{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111049,"rows_kept":111049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765497600856,0.08504033,92565.0,92564.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765497602346,0.14250033,92565.0,92564.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765497602552,0.08504033,92565.0,92564.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765497603559,0.08404033,92565.0,92564.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765497603742,0.08504033,92565.0,92564.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1765497604247,0.00308033,92565.0,92564.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1765497604450,0.00308033,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497604647,0.08504033,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497605048,0.13444662,92565.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497605555,0.13444662,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497605852,0.10901662,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497606159,0.15901662,92565.0,92564.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765497606362,0.11001662,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497606554,0.10901662,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497606863,0.10901662,92565.0,92564.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765497607053,0.10901662,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497607054,0.13344662,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497607363,0.13444662,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497607544,0.18444662,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497607748,0.13344662,92565.0,92564.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765497607952,0.10901662,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497608350,0.10901662,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497608351,0.18344662,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497608555,0.13344662,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497609055,0.13344662,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497609254,0.10747033,92565.0,92564.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497609454,0.10947033,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497609657,0.11047033,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497610052,0.10801039,92565.0,92564.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497610265,0.10901039,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497612070,0.10801039,92565.0,92564.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497612265,0.10901039,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497612564,0.10901039,92565.0,92564.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765497612771,0.14183159,92565.0,92564.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1765497613072,0.11981159,92565.0,92564.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765497613456,0.02705039,92565.0,92564.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765497613651,0.02705039,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497613859,0.02705039,92565.0,92564.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765497616271,0.02705039,92565.0,92564.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765497616956,0.02605039,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497617152,0.02705039,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497618771,0.10193039,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497619873,0.02705039,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497621065,0.10193039,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497621470,0.10193039,92565.0,92564.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1765497622273,0.06453039,92565.0,92564.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1765497622470,0.02705039,92565.0,92564.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1765497625070,0.10193039,92565.0,92564.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1765497625464,0.10193039,92565.0,92564.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765497627075,0.02705039,92565.0,92564.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765497627678,0.00016211,92571.0,92570.0,0.1050706]
["bitfinex-derivatives","BTCF0:USTF0",1765497627879,0.00016211,92571.0,92570.0,0.4658706]
["bitfinex-derivatives","BTCF0:USTF0",1765497628970,0.05823841,92578.0,92576.0,0.0837199]
["bitfinex-derivatives","BTCF0:USTF0",1765497629176,0.05823841,92580.0,92578.0,0.0837197]
["bitfinex-derivatives","BTCF0:USTF0",1765497629377,0.09571841,92582.0,92581.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765497629677,0.05823841,92582.0,92581.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765497630481,0.05823841,92583.0,92582.0,0.0837192]
["bitfinex-derivatives","BTCF0:USTF0",1765497631273,0.07596004,92590.0,92589.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765497631579,0.07596004,92590.0,92589.0,0.5855984]
["bitfinex-derivatives","BTCF0:USTF0",1765497632082,0.15361126,92590.0,92589.0,0.5855984]
["bitfinex-derivatives","BTCF0:USTF0",1765497632380,0.07596004,92590.0,92589.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1765497632574,0.08414004,92590.0,92589.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1765497633076,0.16179126,92590.0,92589.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1765497633379,0.0856791,92583.0,92582.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1765497633678,0.0856791,92583.0,92582.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1765497634679,0.1074295,92580.0,92574.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765497634974,0.1574295,92580.0,92579.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765497635368,0.1074295,92580.0,92579.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765497635568,0.1574295,92580.0,92579.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765497635775,0.1074295,92580.0,92579.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765497636080,0.0107999,92577.0,92574.0,0.0837201]
["bitfinex-derivatives","BTCF0:USTF0",1765497636270,0.07488,92576.0,92575.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765497637473,0.07588,92576.0,92575.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765497637693,0.07588,92576.0,92575.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497638069,0.07488,92576.0,92575.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765497638270,0.001,92576.0,92575.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497638476,0.0591899,92576.0,92575.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497639278,0.001,92576.0,92575.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497639783,0.15253122,92585.0,92584.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765497639982,0.17743848,92585.0,92584.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765497641172,0.09978726,92585.0,92584.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765497641373,0.10078726,92585.0,92584.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497641583,0.17840745,92585.0,92584.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497641881,0.14100745,92585.0,92584.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497642384,0.10352745,92585.0,92584.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497642685,0.02590726,92585.0,92584.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765497642884,0.02590726,92585.0,92584.0,0.08727608]
["bitfinex-derivatives","BTCF0:USTF0",1765497643882,0.0997595,92580.0,92556.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1765497644183,0.0790803,92573.0,92559.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765497644369,0.46478756,92573.0,92559.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765497644878,0.0790822,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497645082,0.10398946,92557.0,92556.0,0.01254543]
["bitfinex-derivatives","BTCF0:USTF0",1765497645282,0.0790826,92553.0,92552.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1765497645583,0.09318726,92553.0,92552.0,0.0798127]
["bitfinex-derivatives","BTCF0:USTF0",1765497646470,0.09418726,92553.0,92552.0,0.0858127]
["bitfinex-derivatives","BTCF0:USTF0",1765497646682,0.02590726,92553.0,92552.0,0.1032927]
["bitfinex-derivatives","BTCF0:USTF0",1765497646881,0.00016202,92562.0,92561.0,0.0798117]
["bitfinex-derivatives","BTCF0:USTF0",1765497647081,0.00016202,92562.0,92561.0,0.4406117]
["bitfinex-derivatives","BTCF0:USTF0",1765497647388,0.05818838,92573.0,92572.0,0.0798104]
["bitfinex-derivatives","BTCF0:USTF0",1765497647577,0.05818838,92574.0,92572.0,0.5819304]
["bitfinex-derivatives","BTCF0:USTF0",1765497647780,0.05818838,92575.0,92574.0,0.0990502]
["bitfinex-derivatives","BTCF0:USTF0",1765497648084,0.40342146,92599.0,92578.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497648085,0.05818838,92579.0,92578.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497648284,0.05818838,92580.0,92579.0,0.0798096]
["bitfinex-derivatives","BTCF0:USTF0",1765497648486,0.05818838,92580.0,92579.0,0.4406096]
["bitfinex-derivatives","BTCF0:USTF0",1765497648885,0.00016202,92589.0,92580.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497648886,0.05818838,92581.0,92580.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497649085,0.05818838,92582.0,92581.0,0.0798094]
["bitfinex-derivatives","BTCF0:USTF0",1765497649476,0.05818838,92583.0,92582.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497649873,0.05818838,92585.0,92583.0,0.1013191]
["bitfinex-derivatives","BTCF0:USTF0",1765497650077,0.05818838,92586.0,92585.0,0.0798089]
["bitfinex-derivatives","BTCF0:USTF0",1765497650276,0.00016202,92589.0,92587.0,0.0798087]
["bitfinex-derivatives","BTCF0:USTF0",1765497650277,0.05818838,92588.0,92587.0,0.0798087]
["bitfinex-derivatives","BTCF0:USTF0",1765497650573,0.0583504,92589.0,92588.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497650977,0.06844202,92589.0,92588.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497651573,0.03427202,92589.0,92588.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497652288,0.09238654,92589.0,92588.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765497652883,0.09338654,92589.0,92588.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765497653079,0.09338654,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497653975,0.09338654,92589.0,92588.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765497654179,0.09338654,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497654980,0.09238654,92589.0,92588.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765497655189,0.09338654,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497655590,0.09338654,92589.0,92588.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765497655791,0.09338654,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497657494,0.00116202,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497658991,0.02597467,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497659298,0.09425467,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497659996,0.06008467,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497660202,0.02597467,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497660593,0.09425467,92589.0,92588.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765497660794,0.09425467,92589.0,92588.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765497661002,0.02597467,92589.0,92588.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765497661594,0.06008467,92589.0,92588.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765497661899,0.02597467,92589.0,92588.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765497664392,0.06008467,92589.0,92588.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765497664592,0.09425467,92589.0,92588.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765497665804,0.09425467,92589.0,92588.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1765497666705,0.02597467,92589.0,92588.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1765497675411,0.05811452,92594.0,92593.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1765497675618,0.00107974,92615.0,92593.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1765497675619,0.0775845,92609.0,92608.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765497675911,0.0775845,92609.0,92608.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1765497675912,0.03241,92609.0,92608.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1765497676316,0.06317,92609.0,92608.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1765497676805,0.03441,92609.0,92608.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1765497677009,0.03441,92609.0,92608.0,0.9389262]
["bitfinex-derivatives","BTCF0:USTF0",1765497677306,0.03441,92609.0,92608.0,0.9399262]
["bitfinex-derivatives","BTCF0:USTF0",1765497677508,0.06717,92609.0,92608.0,0.9399262]
["bitfinex-derivatives","BTCF0:USTF0",1765497677906,0.0769661,92609.0,92608.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1765497678214,0.0739671,92600.0,92599.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497678510,0.0739671,92600.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497678511,0.06317,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497678811,0.06317,92589.0,92588.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1765497679197,0.06317,92589.0,92588.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1765497680004,0.06417,92589.0,92588.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1765497680309,0.06417,92589.0,92588.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1765497680814,0.06417,92589.0,92588.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1765497682219,0.06317,92589.0,92588.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1765497682409,0.06417,92589.0,92588.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1765497682917,0.06417,92589.0,92588.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1765497683112,0.06417,92589.0,92588.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1765497683419,0.001,92589.0,92588.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1765497683614,0.001,92589.0,92588.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1765497683814,0.00016202,92598.0,92588.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1765497683815,0.00016202,92598.0,92597.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765497684014,0.00016202,92598.0,92597.0,0.4371275]
["bitfinex-derivatives","BTCF0:USTF0",1765497684225,0.06424974,92615.0,92614.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765497684717,0.06424974,92615.0,92614.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765497684914,0.06317,92613.0,92612.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1765497685917,0.06317,92613.0,92612.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765497686711,0.06317,92613.0,92612.0,0.51517652]
["bitfinex-derivatives","BTCF0:USTF0",1765497686712,0.06417,92613.0,92612.0,0.51517652]
["bitfinex-derivatives","BTCF0:USTF0",1765497686911,0.06417,92613.0,92612.0,0.01325652]
["bitfinex-derivatives","BTCF0:USTF0",1765497687621,0.08973981,92613.0,92612.0,0.01325652]
["bitfinex-derivatives","BTCF0:USTF0",1765497688011,0.08873981,92613.0,92612.0,0.01325652]
["bitfinex-derivatives","BTCF0:USTF0",1765497688218,0.09073981,92613.0,92612.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1765497688407,0.08973981,92613.0,92612.0,0.01325652]
["bitfinex-derivatives","BTCF0:USTF0",1765497688611,0.09073981,92613.0,92612.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1765497688806,0.09073981,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497689218,0.02656981,92613.0,92612.0,0.07878652]
["bitfinex-derivatives","BTCF0:USTF0",1765497689412,0.02756981,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497689609,0.02556981,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497689813,0.02756981,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497690229,0.02556981,92613.0,92612.0,0.07878652]
["bitfinex-derivatives","BTCF0:USTF0",1765497690523,0.05897981,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497690714,0.02656981,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497691709,0.0131334,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497692114,0.002,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497693320,0.03441,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497693521,0.002,92613.0,92612.0,0.58166652]
["bitfinex-derivatives","BTCF0:USTF0",1765497694322,0.002,92613.0,92612.0,0.07978652]
["bitfinex-derivatives","BTCF0:USTF0",1765497694518,0.002,92613.0,92612.0,0.58166652]
["bitfinex-derivatives","BTCF0:USTF0",1765497695224,0.002,92613.0,92612.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1765497695225,0.06517,92613.0,92612.0,0.01425652]
["bitfinex-derivatives","BTCF0:USTF0",1765497695425,0.0739667,92604.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497695922,0.1239667,92604.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497696624,0.0739667,92604.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497696830,0.1239667,92604.0,92603.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497697017,0.1239667,92604.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497697630,0.1249667,92604.0,92603.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765497698222,0.1239667,92604.0,92603.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765497698427,0.1169667,92604.0,92603.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765497698619,0.1269667,92604.0,92603.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765497699025,0.1269667,92604.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497699220,0.1299667,92604.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497699625,0.0769667,92604.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497699821,0.1309667,92604.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497700123,0.1209667,92604.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497700727,0.1309667,92604.0,92603.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497701224,0.0739676,92596.0,92595.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1765497701431,0.1239676,92596.0,92595.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1765497701627,0.0739684,92589.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765497701929,0.0739684,92589.0,92588.0,0.0763285]
["bitfinex-derivatives","BTCF0:USTF0",1765497703232,0.0739684,92589.0,92588.0,0.08825938]
["bitfinex-derivatives","BTCF0:USTF0",1765497703729,0.0739684,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497703730,0.0749684,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497704132,0.0759684,92589.0,92588.0,0.09025938]
["bitfinex-derivatives","BTCF0:USTF0",1765497705327,0.06617,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497706433,0.003,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497706627,0.02752235,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497707132,0.06136235,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497708531,0.09320235,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497710134,0.09320235,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497710834,0.11342235,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497713024,0.09320235,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497715441,0.06136235,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497715739,0.07216075,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497715935,0.06136235,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497716440,0.09320235,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497720230,0.06868,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497720429,0.09291826,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497722535,0.09291826,92589.0,92588.0,0.08925938]
["bitfinex-derivatives","BTCF0:USTF0",1765497722840,0.09291826,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497723440,0.02723826,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497725049,0.11313826,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497725244,0.11313826,92589.0,92588.0,0.58026088]
["bitfinex-derivatives","BTCF0:USTF0",1765497725755,0.09291826,92589.0,92588.0,0.58026088]
["bitfinex-derivatives","BTCF0:USTF0",1765497727240,0.06107826,92589.0,92588.0,0.58026088]
["bitfinex-derivatives","BTCF0:USTF0",1765497727548,0.09291826,92589.0,92588.0,0.58026088]
["bitfinex-derivatives","BTCF0:USTF0",1765497728954,0.06107826,92589.0,92588.0,0.58026088]
["bitfinex-derivatives","BTCF0:USTF0",1765497729146,0.02723826,92589.0,92588.0,0.58026088]
["bitfinex-derivatives","BTCF0:USTF0",1765497733551,0.09110826,92589.0,92588.0,0.58026088]
["bitfinex-derivatives","BTCF0:USTF0",1765497735266,0.11117826,92589.0,92588.0,0.07846088]
["bitfinex-derivatives","BTCF0:USTF0",1765497735550,0.11117826,92589.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497735744,0.11117826,92589.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497735745,0.0731695,92580.0,92579.0,0.40552202]
["bitfinex-derivatives","BTCF0:USTF0",1765497735940,0.09740776,92580.0,92579.0,0.40552202]
["bitfinex-derivatives","BTCF0:USTF0",1765497736144,0.09740776,92580.0,92579.0,0.41747598]
["bitfinex-derivatives","BTCF0:USTF0",1765497736556,0.08660826,92580.0,92579.0,0.47932598]
["bitfinex-derivatives","BTCF0:USTF0",1765497736754,0.05587826,92580.0,92579.0,0.48132598]
["bitfinex-derivatives","BTCF0:USTF0",1765497736954,0.08760826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497739055,0.02523826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497739760,0.05587826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497740259,0.02523826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497740560,0.08760826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497740957,0.02523826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497744957,0.08760826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497746260,0.05587826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497746464,0.02523826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497746767,0.05587826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497748050,0.08760826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497748269,0.02523826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497751467,0.05587826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497751665,0.02523826,92580.0,92579.0,0.48232598]
["bitfinex-derivatives","BTCF0:USTF0",1765497754666,0.08760826,92580.0,92579.0,0.07696598]
["bitfinex-derivatives","BTCF0:USTF0",1765497755068,0.08760826,92580.0,92579.0,0.01511598]
["bitfinex-derivatives","BTCF0:USTF0",1765497755270,0.08760826,92580.0,92579.0,0.51695598]
["bitfinex-derivatives","BTCF0:USTF0",1765497755664,0.08760826,92580.0,92579.0,0.54801598]
["bitfinex-derivatives","BTCF0:USTF0",1765497756467,0.02523826,92580.0,92579.0,0.58960558]
["bitfinex-derivatives","BTCF0:USTF0",1765497761966,0.05822675,92597.0,92596.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765497762161,0.00016202,92598.0,92597.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765497762366,0.00016202,92598.0,92597.0,0.0726475]
["bitfinex-derivatives","BTCF0:USTF0",1765497763472,0.07866424,92615.0,92614.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765497763663,0.00107974,92615.0,92614.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1765497764574,0.00607974,92615.0,92614.0,0.92642]
["bitfinex-derivatives","BTCF0:USTF0",1765497765286,0.00107974,92615.0,92614.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1765497765576,0.00207974,92615.0,92614.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1765497765879,0.00307974,92615.0,92614.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1765497766065,0.06668974,92615.0,92614.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1765497767868,0.06668974,92615.0,92614.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765497768075,0.06668974,92615.0,92614.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1765497768470,0.06668974,92615.0,92614.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1765497768669,0.00307974,92615.0,92614.0,0.4362555]
["bitfinex-derivatives","BTCF0:USTF0",1765497769672,0.06668974,92615.0,92614.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1765497769872,0.46668974,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497770377,0.06668974,92615.0,92614.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1765497773080,0.06668974,92615.0,92614.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1765497773279,0.06668974,92615.0,92614.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1765497773975,0.09035967,92615.0,92614.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1765497775579,0.02674967,92615.0,92614.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1765497777186,0.02674967,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497777187,0.50115507,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497777388,0.86195507,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497777585,0.0744064,92606.0,92596.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765497777786,0.45887633,92606.0,92596.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765497778683,0.45887633,92606.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497778684,0.0744076,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497778886,0.0744085,92588.0,92587.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1765497779091,0.0744095,92580.0,92579.0,0.08553346]
["bitfinex-derivatives","BTCF0:USTF0",1765497779287,0.0744095,92580.0,92579.0,0.58761346]
["bitfinex-derivatives","BTCF0:USTF0",1765497779288,0.06361,92580.0,92579.0,0.58761346]
["bitfinex-derivatives","BTCF0:USTF0",1765497780590,0.06361,92580.0,92579.0,0.08553346]
["bitfinex-derivatives","BTCF0:USTF0",1765497780792,0.06361,92580.0,92579.0,0.58761346]
["bitfinex-derivatives","BTCF0:USTF0",1765497781292,0.06361,92580.0,92579.0,0.07473396]
["bitfinex-derivatives","BTCF0:USTF0",1765497781585,0.06361,92580.0,92570.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497781586,0.06361,92571.0,92570.0,0.06294202]
["bitfinex-derivatives","BTCF0:USTF0",1765497781787,0.0744105,92571.0,92570.0,0.57671344]
["bitfinex-derivatives","BTCF0:USTF0",1765497782487,0.0744105,92571.0,92570.0,0.56498202]
["bitfinex-derivatives","BTCF0:USTF0",1765497782686,0.0744105,92571.0,92570.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497783293,0.0764105,92571.0,92570.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497783482,0.0794105,92571.0,92570.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497784793,0.0774105,92571.0,92570.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497785093,0.0814105,92571.0,92570.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497785495,0.0824105,92571.0,92570.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497785693,0.0814105,92571.0,92570.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497785992,0.0774105,92571.0,92570.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497786193,0.0804105,92571.0,92570.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497789198,0.0744111,92566.0,92565.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765497789396,0.06361,92551.0,92550.0,0.05816084]
["bitfinex-derivatives","BTCF0:USTF0",1765497789584,0.074413,92550.0,92549.0,0.05816084]
["bitfinex-derivatives","BTCF0:USTF0",1765497789984,0.074413,92550.0,92549.0,0.07021325]
["bitfinex-derivatives","BTCF0:USTF0",1765497790391,0.074413,92550.0,92549.0,0.02285551]
["bitfinex-derivatives","BTCF0:USTF0",1765497790786,0.06361,92550.0,92549.0,0.14379635]
["bitfinex-derivatives","BTCF0:USTF0",1765497791186,0.06461,92550.0,92549.0,0.14379635]
["bitfinex-derivatives","BTCF0:USTF0",1765497791392,0.06461,92550.0,92549.0,0.08563551]
["bitfinex-derivatives","BTCF0:USTF0",1765497792087,0.06461,92550.0,92549.0,0.08663551]
["bitfinex-derivatives","BTCF0:USTF0",1765497793491,0.001,92550.0,92549.0,0.08663551]
["bitfinex-derivatives","BTCF0:USTF0",1765497794198,0.001,92550.0,92549.0,0.14472931]
["bitfinex-derivatives","BTCF0:USTF0",1765497795583,0.001,92550.0,92549.0,0.14472275]
["bitfinex-derivatives","BTCF0:USTF0",1765497795788,0.001,92550.0,92549.0,0.08663551]
["bitfinex-derivatives","BTCF0:USTF0",1765497796488,0.001,92550.0,92549.0,0.14472234]
["bitfinex-derivatives","BTCF0:USTF0",1765497796787,0.06461,92558.0,92555.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765497796988,0.06461,92558.0,92557.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765497797899,0.06661,92558.0,92557.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765497798201,0.06861,92558.0,92557.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765497798399,0.06661,92558.0,92557.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765497798799,0.06861,92558.0,92557.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765497802907,0.03525,92558.0,92557.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765497803103,0.06861,92558.0,92557.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765497803498,0.06861,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497806203,0.09230418,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497809914,0.09230418,92558.0,92557.0,0.0751022]
["bitfinex-derivatives","BTCF0:USTF0",1765497809915,0.02769418,92558.0,92557.0,0.0751022]
["bitfinex-derivatives","BTCF0:USTF0",1765497810206,0.0752198,92578.0,92577.0,0.0740998]
["bitfinex-derivatives","BTCF0:USTF0",1765497810409,0.06442,92578.0,92577.0,0.5762598]
["bitfinex-derivatives","BTCF0:USTF0",1765497811812,0.06542,92578.0,92577.0,0.5762598]
["bitfinex-derivatives","BTCF0:USTF0",1765497812309,0.06642,92578.0,92577.0,0.5762598]
["bitfinex-derivatives","BTCF0:USTF0",1765497813013,0.06742,92578.0,92577.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1765497813603,0.06642,92578.0,92577.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1765497813803,0.06742,92578.0,92577.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1765497814007,0.06642,92578.0,92577.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1765497814313,0.06642,92578.0,92577.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1765497814614,0.06642,92578.0,92577.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1765497814802,0.06642,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497815412,0.0752202,92574.0,92573.0,0.5453803]
["bitfinex-derivatives","BTCF0:USTF0",1765497815613,0.0752202,92574.0,92573.0,0.5762203]
["bitfinex-derivatives","BTCF0:USTF0",1765497816514,0.0762202,92574.0,92573.0,0.5772203]
["bitfinex-derivatives","BTCF0:USTF0",1765497817316,0.0772202,92574.0,92573.0,0.5772203]
["bitfinex-derivatives","BTCF0:USTF0",1765497817716,0.0772202,92574.0,92573.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1765497817911,0.0772202,92574.0,92573.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1765497818218,0.4380202,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497819512,0.4380202,92574.0,92573.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765497820606,0.4380202,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497822020,0.46164442,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497822621,0.46164442,92574.0,92573.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765497825022,0.46164442,92574.0,92573.0,0.0751003]
["bitfinex-derivatives","BTCF0:USTF0",1765497827520,0.10084442,92574.0,92573.0,0.0751003]
["bitfinex-derivatives","BTCF0:USTF0",1765497827717,0.02562422,92574.0,92573.0,0.0751003]
["bitfinex-derivatives","BTCF0:USTF0",1765497829621,0.08992422,92574.0,92573.0,0.0751003]
["bitfinex-derivatives","BTCF0:USTF0",1765497829818,0.08992422,92574.0,92573.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765497831423,0.08992422,92574.0,92573.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1765497832914,0.08992422,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497835312,0.02562422,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497838512,0.08992422,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497838714,0.05838422,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497841514,0.02562422,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497841726,0.06020166,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497842422,0.08382588,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497842617,0.02562422,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497843525,0.08992422,92574.0,92573.0,0.5770603]
["bitfinex-derivatives","BTCF0:USTF0",1765497844221,0.11005422,92574.0,92573.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765497844521,0.11005422,92574.0,92573.0,0.56622]
["bitfinex-derivatives","BTCF0:USTF0",1765497844724,0.11005422,92574.0,92573.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765497845026,0.47085422,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497845221,0.0751008,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497845430,0.09872502,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497845619,0.0108029,92551.0,92550.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765497845820,0.0751029,92551.0,92550.0,0.56741]
["bitfinex-derivatives","BTCF0:USTF0",1765497846018,0.09872712,92551.0,92550.0,0.56741]
["bitfinex-derivatives","BTCF0:USTF0",1765497847018,0.10072712,92551.0,92550.0,0.57541]
["bitfinex-derivatives","BTCF0:USTF0",1765497847218,0.10172712,92551.0,92550.0,0.58041]
["bitfinex-derivatives","BTCF0:USTF0",1765497847820,0.10072712,92551.0,92550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765497848325,0.0751039,92542.0,92541.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497848526,0.45952812,92542.0,92541.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497849529,0.46052812,92542.0,92541.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765497849730,0.46152812,92542.0,92541.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765497850031,0.45072422,92542.0,92541.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765497850623,0.08992422,92542.0,92541.0,0.03678202]
["bitfinex-derivatives","BTCF0:USTF0",1765497850822,0.08992422,92542.0,92541.0,0.06961202]
["bitfinex-derivatives","BTCF0:USTF0",1765497851230,0.45072422,92542.0,92541.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765497851427,0.46152812,92542.0,92541.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765497851624,0.0643,92524.0,92518.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1765497851832,0.0643,92524.0,92523.0,0.01171723]
["bitfinex-derivatives","BTCF0:USTF0",1765497852535,0.0643,92524.0,92523.0,0.02252333]
["bitfinex-derivatives","BTCF0:USTF0",1765497853037,0.0643,92524.0,92523.0,0.02352333]
["bitfinex-derivatives","BTCF0:USTF0",1765497854338,0.0643,92524.0,92523.0,0.01271723]
["bitfinex-derivatives","BTCF0:USTF0",1765497854934,0.0663,92524.0,92523.0,0.01271723]
["bitfinex-derivatives","BTCF0:USTF0",1765497856027,0.0663,92524.0,92523.0,0.04463723]
["bitfinex-derivatives","BTCF0:USTF0",1765497858841,0.0663,92524.0,92523.0,0.07615723]
["bitfinex-derivatives","BTCF0:USTF0",1765497859542,0.0663,92524.0,92523.0,0.01257942]
["bitfinex-derivatives","BTCF0:USTF0",1765497860346,0.0663,92524.0,92523.0,0.04449942]
["bitfinex-derivatives","BTCF0:USTF0",1765497862034,0.0663,92524.0,92523.0,0.07601942]
["bitfinex-derivatives","BTCF0:USTF0",1765497863943,0.03476,92524.0,92523.0,0.07601942]
["bitfinex-derivatives","BTCF0:USTF0",1765497864141,0.06867,92524.0,92523.0,0.07601942]
["bitfinex-derivatives","BTCF0:USTF0",1765497864337,0.06867,92524.0,92523.0,0.01257942]
["bitfinex-derivatives","BTCF0:USTF0",1765497864542,0.079476,92524.0,92523.0,0.01257942]
["bitfinex-derivatives","BTCF0:USTF0",1765497865045,0.079476,92524.0,92523.0,0.07601942]
["bitfinex-derivatives","BTCF0:USTF0",1765497865340,0.10239421,92524.0,92523.0,0.07601942]
["bitfinex-derivatives","BTCF0:USTF0",1765497867449,0.10239421,92524.0,92523.0,0.00109005]
["bitfinex-derivatives","BTCF0:USTF0",1765497869144,0.10239421,92524.0,92523.0,0.06453005]
["bitfinex-derivatives","BTCF0:USTF0",1765497869740,0.09158821,92524.0,92523.0,0.06453005]
["bitfinex-derivatives","BTCF0:USTF0",1765497871939,0.02491821,92524.0,92523.0,0.06453005]
["bitfinex-derivatives","BTCF0:USTF0",1765497873652,0.05784821,92524.0,92523.0,0.06453005]
["bitfinex-derivatives","BTCF0:USTF0",1765497873841,0.02491821,92524.0,92523.0,0.06453005]
["bitfinex-derivatives","BTCF0:USTF0",1765497874444,0.02458748,92524.0,92523.0,0.06453005]
["bitfinex-derivatives","BTCF0:USTF0",1765497875845,0.02458748,92524.0,92523.0,0.56677005]
["bitfinex-derivatives","BTCF0:USTF0",1765497880042,0.10223348,92524.0,92523.0,0.03301005]
["bitfinex-derivatives","BTCF0:USTF0",1765497880238,0.10223348,92524.0,92523.0,0.49393005]
["bitfinex-derivatives","BTCF0:USTF0",1765497880457,0.16033187,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497880953,0.16033023,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497881250,0.10223348,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497881644,0.16033625,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497882051,0.14953025,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497883446,0.09142748,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497883646,0.14953488,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497883954,0.09142748,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497884255,0.14953546,92524.0,92523.0,0.52545005]
["bitfinex-derivatives","BTCF0:USTF0",1765497884451,0.09142748,92524.0,92523.0,0.00109005]
["bitfinex-derivatives","BTCF0:USTF0",1765497890456,0.09142748,92524.0,92523.0,0.06540005]
["bitfinex-derivatives","BTCF0:USTF0",1765497892555,0.09142748,92524.0,92523.0,0.00109005]
["bitfinex-derivatives","BTCF0:USTF0",1765497901769,0.0764269,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765497901974,0.46014511,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765497902774,0.53796852,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765497903270,0.46026285,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765497903571,0.03273,92492.0,92491.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1765497903766,0.09946638,92492.0,92491.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765497904070,0.03384638,92492.0,92491.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765497904272,0.05576668,92492.0,92491.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765497904776,0.02503668,92492.0,92491.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765497905372,0.02503668,92492.0,92491.0,0.07596038]
["bitfinex-derivatives","BTCF0:USTF0",1765497906074,0.02603668,92492.0,92491.0,0.07596038]
["bitfinex-derivatives","BTCF0:USTF0",1765497906662,0.02603668,92492.0,92491.0,0.47596038]
["bitfinex-derivatives","BTCF0:USTF0",1765497906965,0.05827784,92512.0,92511.0,0.0751175]
["bitfinex-derivatives","BTCF0:USTF0",1765497907168,0.05827784,92515.0,92514.0,0.0751172]
["bitfinex-derivatives","BTCF0:USTF0",1765497907362,0.05827784,92516.0,92515.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765497908065,0.05827784,92518.0,92517.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765497908373,0.00016211,92525.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497908374,0.076428,92507.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497908569,0.0764297,92492.0,92491.0,0.07596038]
["bitfinex-derivatives","BTCF0:USTF0",1765497908872,0.0764297,92492.0,92491.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765497909070,0.0764297,92492.0,92491.0,0.07551415]
["bitfinex-derivatives","BTCF0:USTF0",1765497909461,0.0764297,92492.0,92491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765497909862,0.0774297,92492.0,92491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765497910665,0.0784297,92492.0,92491.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765497911976,0.0784297,92492.0,92491.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765497913964,0.03473,92492.0,92491.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765497914169,0.002,92492.0,92491.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765497915169,0.03562,92492.0,92491.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765497915969,0.06977,92492.0,92491.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765497917778,0.06977,92492.0,92491.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765497918866,0.09260929,92492.0,92491.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765497919975,0.09235929,92492.0,92491.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765497921483,0.03564899,92492.0,92491.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765497921780,0.06024321,92492.0,92491.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765497921981,0.02483929,92492.0,92491.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1765497922186,9e-08,92492.0,92491.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1765497922385,0.00590532,92503.0,92502.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1765497922578,0.14522567,92516.0,92515.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1765497922777,0.0206,92520.0,92519.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1765497922778,0.08812,92520.0,92519.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1765497923491,0.0206,92520.0,92519.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1765497924278,0.09827819,92520.0,92519.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1765497924690,0.0206,92520.0,92519.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1765497925290,0.0236,92520.0,92519.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1765497925490,0.13664819,92520.0,92519.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1765497925787,0.0256,92520.0,92519.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1765497926091,0.0236,92520.0,92519.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1765497926686,0.0226,92520.0,92519.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1765497926884,0.0246,92520.0,92519.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1765497927186,0.10227819,92520.0,92519.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1765497927491,0.16979819,92520.0,92519.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1765497927683,0.09012,92520.0,92519.0,0.0174666]
["bitfinex-derivatives","BTCF0:USTF0",1765497927889,0.09212,92520.0,92519.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1765497928283,0.09012,92520.0,92519.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765497928483,0.08912,92520.0,92519.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1765497928779,0.09112,92520.0,92519.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765497928980,0.09212,92520.0,92519.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1765497929386,0.09312,92520.0,92519.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1765497929588,0.09112,92520.0,92519.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765497929883,0.09312,92520.0,92519.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1765497931006,0.09312,92520.0,92519.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765497931201,0.09112,92520.0,92519.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1765497931411,0.09312,92520.0,92519.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1765497934406,0.09012,92520.0,92519.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1765497934708,0.09312,92520.0,92519.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1765497934910,0.09312,92520.0,92519.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1765497935409,0.09312,92520.0,92519.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765497935702,0.09312,92520.0,92519.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1765497935904,0.09312,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497936996,0.0783275,92511.0,92510.0,0.44569211]
["bitfinex-derivatives","BTCF0:USTF0",1765497937399,0.0783275,92511.0,92510.0,0.40292211]
["bitfinex-derivatives","BTCF0:USTF0",1765497937797,0.0982751,92512.0,92511.0,0.0208875]
["bitfinex-derivatives","BTCF0:USTF0",1765497938009,0.0776751,92517.0,92516.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1765497938813,0.0206,92520.0,92510.0,0.75480211]
["bitfinex-derivatives","BTCF0:USTF0",1765497938814,0.0776751,92518.0,92517.0,0.0210268]
["bitfinex-derivatives","BTCF0:USTF0",1765497939503,0.1451951,92518.0,92517.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1765497939703,0.06752,92518.0,92517.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1765497939904,0.0783267,92518.0,92517.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1765497940105,0.08812,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497940407,0.0989274,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497940710,0.17662405,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497940914,0.06752,92511.0,92510.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765497941209,0.0989282,92505.0,92504.0,0.30760211]
["bitfinex-derivatives","BTCF0:USTF0",1765497941416,0.0108099,92491.0,92488.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1765497941913,0.0108113,92479.0,92477.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1765497942105,0.0108122,92471.0,92470.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765497942308,0.0108122,92471.0,92469.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765497942509,0.03946,92470.0,92469.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765497943609,0.3608,92472.0,92462.0,0.01165764]
["bitfinex-derivatives","BTCF0:USTF0",1765497943610,0.0508228,92466.0,92462.0,0.01165764]
["bitfinex-derivatives","BTCF0:USTF0",1765497943811,0.0508228,92466.0,92462.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765497944011,0.0309722,92472.0,92471.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497944219,0.0511322,92472.0,92471.0,0.0951022]
["bitfinex-derivatives","BTCF0:USTF0",1765497944405,0.04032,92472.0,92471.0,0.0951022]
["bitfinex-derivatives","BTCF0:USTF0",1765497944914,0.0108111,92481.0,92480.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497945112,0.04022,92481.0,92480.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497945613,0.04022,92481.0,92480.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1765497945816,0.04006,92476.0,92475.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765497946416,0.02003,92484.0,92483.0,0.0951008]
["bitfinex-derivatives","BTCF0:USTF0",1765497947106,0.0001622,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497947308,0.0400622,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497948519,0.0001622,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497948710,0.0041622,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497948906,0.0458022,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497950313,0.0418022,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497950513,0.0448022,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497950718,0.0250222,92487.0,92486.0,0.0951004]
["bitfinex-derivatives","BTCF0:USTF0",1765497951019,0.0250222,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497952503,0.0051622,92487.0,92486.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497953719,0.09694633,92500.0,92499.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497954019,0.03872,92500.0,92499.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497955015,0.04772,92500.0,92499.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497955411,0.04742,92500.0,92499.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497956313,0.04242,92500.0,92499.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497956514,0.04542,92500.0,92499.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765497957114,0.04242,92500.0,92499.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765497957624,0.03842,92500.0,92499.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497957818,0.04042,92500.0,92499.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765497958021,0.002,92500.0,92499.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765497958424,0.002,92500.0,92499.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1765497958918,0.05822633,92508.0,92507.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497959223,0.05838853,92509.0,92508.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497959923,0.07809853,92509.0,92508.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497960825,0.05838853,92509.0,92508.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765497961019,0.06038853,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497961227,0.06238853,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497961429,0.06038853,92509.0,92508.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765497961624,0.06038853,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497962626,0.08023853,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497962826,0.07823853,92509.0,92508.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765497963027,0.07923853,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497963930,0.09885853,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497964931,0.09885853,92509.0,92508.0,0.59009]
["bitfinex-derivatives","BTCF0:USTF0",1765497965425,0.0406322,92509.0,92508.0,0.59009]
["bitfinex-derivatives","BTCF0:USTF0",1765497965630,0.05144,92509.0,92508.0,0.59009]
["bitfinex-derivatives","BTCF0:USTF0",1765497966029,0.0406322,92509.0,92508.0,0.59009]
["bitfinex-derivatives","BTCF0:USTF0",1765497968938,0.0406322,92509.0,92508.0,0.0970979]
["bitfinex-derivatives","BTCF0:USTF0",1765497969133,0.0406322,92509.0,92508.0,0.5904579]
["bitfinex-derivatives","BTCF0:USTF0",1765497969537,0.05144,92509.0,92508.0,0.5904579]
["bitfinex-derivatives","BTCF0:USTF0",1765497970027,0.0406322,92509.0,92508.0,0.5904579]
["bitfinex-derivatives","BTCF0:USTF0",1765497970434,0.0011622,92509.0,92508.0,0.5904579]
["bitfinex-derivatives","BTCF0:USTF0",1765497971035,0.0385322,92509.0,92508.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1765497971222,0.0385322,92509.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497971223,0.41014,92509.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497972937,0.41014,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497973829,0.09671025,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497976344,0.09672754,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497976836,0.0385322,92509.0,92508.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765497977240,0.0385322,92509.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497977440,0.0385322,92509.0,92488.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765497977441,0.0471699,92491.0,92488.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765497977742,0.4079699,92491.0,92488.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765497978627,0.4079699,92491.0,92490.0,0.0903622]
["bitfinex-derivatives","BTCF0:USTF0",1765497978628,0.0501699,92491.0,92490.0,0.0903622]
["bitfinex-derivatives","BTCF0:USTF0",1765497979339,0.0491699,92491.0,92490.0,0.0873622]
["bitfinex-derivatives","BTCF0:USTF0",1765497979938,0.03836,92491.0,92490.0,0.0873622]
["bitfinex-derivatives","BTCF0:USTF0",1765497980446,0.002,92491.0,92490.0,0.0863622]
["bitfinex-derivatives","BTCF0:USTF0",1765497982436,0.02009,92491.0,92490.0,0.0863622]
["bitfinex-derivatives","BTCF0:USTF0",1765497982636,0.002,92491.0,92490.0,0.0863622]
["bitfinex-derivatives","BTCF0:USTF0",1765497983034,0.05821501,92500.0,92498.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1765497983231,0.06902351,92503.0,92501.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765497983435,0.05821501,92503.0,92502.0,0.0940086]
["bitfinex-derivatives","BTCF0:USTF0",1765497983949,0.05821501,92503.0,92502.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765497984136,0.0108084,92504.0,92503.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765497984438,0.08654407,92504.0,92503.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765497984836,0.05826567,92505.0,92504.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1765497985241,0.05826567,92505.0,92504.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1765497985544,0.05826567,92505.0,92504.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1765497987337,0.05926567,92505.0,92504.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1765497987738,0.06126567,92505.0,92504.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765497988447,0.003,92505.0,92504.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765497989352,0.06126567,92505.0,92504.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765497990643,0.03656,92505.0,92504.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765497991147,0.09482897,92505.0,92504.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765497991546,0.09482897,92505.0,92504.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1765497991742,0.03656,92505.0,92504.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1765497992146,0.03656,92505.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497992545,0.39736,92505.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497992748,0.47504638,92505.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497994439,0.39736,92505.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497994635,0.39736,92505.0,92504.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1765497994836,0.39736,92505.0,92504.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765497995041,0.003,92505.0,92504.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765497995538,3.24e-06,92506.0,92505.0,0.0940082]
["bitfinex-derivatives","BTCF0:USTF0",1765497995844,0.0001622,92509.0,92508.0,0.0940079]
["bitfinex-derivatives","BTCF0:USTF0",1765497996045,0.09533,92509.0,92508.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765497996249,0.09533,92509.0,92504.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1765497996250,0.0951682,92505.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497996652,0.0532292,92497.0,92496.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1765497997844,0.0951692,92497.0,92496.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1765497998351,0.0961692,92497.0,92496.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1765498000156,0.0971692,92497.0,92496.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765498002450,0.08636,92497.0,92496.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765498007052,0.08636,92497.0,92496.0,0.1200193]
["bitfinex-derivatives","BTCF0:USTF0",1765498007257,0.08636,92497.0,92496.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765498010049,0.0971692,92497.0,92496.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765498011755,0.0971692,92497.0,92496.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765498012158,0.0971692,92497.0,92496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498013251,0.0108099,92491.0,92490.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765498013459,0.1169099,92491.0,92490.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765498014561,0.1179099,92491.0,92490.0,0.0031622]
["bitfinex-derivatives","BTCF0:USTF0",1765498015458,0.0967013,92479.0,92478.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498015659,0.4575013,92479.0,92478.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498016562,0.4595013,92479.0,92478.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1765498016861,0.4595013,92479.0,92478.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765498017051,0.4605013,92479.0,92478.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765498017456,0.4595013,92479.0,92478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765498017659,0.4605013,92479.0,92478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765498018163,0.4585013,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498018350,0.4605013,92479.0,92478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765498019563,0.4615013,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498020368,0.4615013,92479.0,92469.0,0.0856822]
["bitfinex-derivatives","BTCF0:USTF0",1765498020369,0.0967023,92470.0,92469.0,0.0856822]
["bitfinex-derivatives","BTCF0:USTF0",1765498021357,0.3844226,92479.0,92469.0,0.0856822]
["bitfinex-derivatives","BTCF0:USTF0",1765498021358,0.010812,92474.0,92473.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1765498021551,0.005,92479.0,92478.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498022556,0.002,92479.0,92478.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498023166,0.3609622,92488.0,92487.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498024366,0.3639622,92488.0,92487.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498025063,0.0031622,92488.0,92487.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498025566,0.0061622,92488.0,92487.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498028558,0.0920522,92488.0,92487.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765498030359,0.0482622,92488.0,92487.0,0.0963303]
["bitfinex-derivatives","BTCF0:USTF0",1765498032969,0.0061622,92488.0,92487.0,0.0963303]
["bitfinex-derivatives","BTCF0:USTF0",1765498033566,0.0108093,92497.0,92496.0,0.0354692]
["bitfinex-derivatives","BTCF0:USTF0",1765498033874,0.05826818,92505.0,92498.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1765498034069,0.0108084,92504.0,92498.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1765498034574,0.14202818,92506.0,92505.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1765498034771,0.0001622,92508.0,92507.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765498035275,0.00108091,92515.0,92514.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765498035474,0.00108091,92515.0,92514.0,0.0936572]
["bitfinex-derivatives","BTCF0:USTF0",1765498035768,0.04424091,92515.0,92514.0,0.0936572]
["bitfinex-derivatives","BTCF0:USTF0",1765498035974,0.0971181,92506.0,92505.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1765498036159,0.0971181,92506.0,92505.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1765498036358,0.0971181,92506.0,92505.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765498036563,0.15662839,92515.0,92514.0,0.0936572]
["bitfinex-derivatives","BTCF0:USTF0",1765498036763,0.09836021,92515.0,92514.0,0.0936572]
["bitfinex-derivatives","BTCF0:USTF0",1765498036968,0.08755311,92515.0,92514.0,0.0936572]
["bitfinex-derivatives","BTCF0:USTF0",1765498037677,0.09055311,92515.0,92514.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765498038077,0.09255311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498038577,0.00624311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498038777,0.09255311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498039079,0.09255311,92515.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498039276,0.09255311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498039468,0.09055311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498039669,0.09255311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498040068,0.09055311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498040381,0.09255311,92515.0,92514.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765498040771,0.09155311,92515.0,92514.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765498041274,0.09055311,92515.0,92514.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765498042481,0.09055311,92515.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498043270,0.09055311,92515.0,92514.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765498043476,0.04740311,92515.0,92514.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765498043875,0.09055311,92515.0,92514.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765498044375,0.00424311,92515.0,92514.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765498046877,0.0031622,92515.0,92514.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765498047082,0.3608,92531.0,92530.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1765498047571,0.3608,92531.0,92530.0,0.10481027]
["bitfinex-derivatives","BTCF0:USTF0",1765498047771,0.40396,92531.0,92530.0,0.10481027]
["bitfinex-derivatives","BTCF0:USTF0",1765498048778,0.40796,92531.0,92530.0,0.10581027]
["bitfinex-derivatives","BTCF0:USTF0",1765498049374,0.41196,92531.0,92530.0,0.10581027]
["bitfinex-derivatives","BTCF0:USTF0",1765498049574,0.3688,92531.0,92530.0,0.10581027]
["bitfinex-derivatives","BTCF0:USTF0",1765498049888,0.008,92531.0,92530.0,0.10581027]
["bitfinex-derivatives","BTCF0:USTF0",1765498050977,0.05116,92531.0,92530.0,0.10581027]
["bitfinex-derivatives","BTCF0:USTF0",1765498051177,0.09431,92531.0,92530.0,0.10581027]
["bitfinex-derivatives","BTCF0:USTF0",1765498052880,0.45511,92531.0,92530.0,0.01215497]
["bitfinex-derivatives","BTCF0:USTF0",1765498055087,0.45511,92531.0,92521.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498055088,0.08631,92522.0,92521.0,0.08301211]
["bitfinex-derivatives","BTCF0:USTF0",1765498055386,0.08631,92522.0,92521.0,0.09381851]
["bitfinex-derivatives","BTCF0:USTF0",1765498055581,0.3608,92523.0,92522.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765498055886,0.3688,92531.0,92521.0,0.02201714]
["bitfinex-derivatives","BTCF0:USTF0",1765498055887,0.008,92531.0,92530.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1765498056077,0.004,92531.0,92530.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1765498056378,0.08755273,92540.0,92539.0,0.0936543]
["bitfinex-derivatives","BTCF0:USTF0",1765498058990,0.09055273,92540.0,92539.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1765498059487,0.00424273,92540.0,92539.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1765498061482,0.09055273,92540.0,92539.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1765498061991,0.09055273,92540.0,92539.0,0.0530343]
["bitfinex-derivatives","BTCF0:USTF0",1765498062192,0.09055273,92540.0,92539.0,0.0118043]
["bitfinex-derivatives","BTCF0:USTF0",1765498062588,0.09055273,92540.0,92539.0,0.0530343]
["bitfinex-derivatives","BTCF0:USTF0",1765498063689,0.09055273,92540.0,92539.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1765498066187,0.11158273,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498066391,0.51158273,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498068490,0.07769,92530.0,92529.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765498068696,0.4492953,92530.0,92529.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765498069698,0.4492953,92530.0,92529.0,0.0128054]
["bitfinex-derivatives","BTCF0:USTF0",1765498070700,0.4492953,92530.0,92529.0,0.0138054]
["bitfinex-derivatives","BTCF0:USTF0",1765498070701,0.4502953,92530.0,92529.0,0.0138054]
["bitfinex-derivatives","BTCF0:USTF0",1765498070998,0.4502953,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765498071493,0.4492953,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765498071798,0.0108062,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765498071987,0.0884962,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765498072998,0.07769,92523.0,92522.0,0.0926362]
["bitfinex-derivatives","BTCF0:USTF0",1765498073395,0.07869,92523.0,92522.0,0.0926362]
["bitfinex-derivatives","BTCF0:USTF0",1765498075091,0.08169,92523.0,92522.0,0.0936362]
["bitfinex-derivatives","BTCF0:USTF0",1765498075686,0.07769,92523.0,92522.0,0.0926362]
["bitfinex-derivatives","BTCF0:USTF0",1765498075891,0.08269,92523.0,92522.0,0.0546862]
["bitfinex-derivatives","BTCF0:USTF0",1765498076092,0.08269,92523.0,92522.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1765498076291,0.08069,92523.0,92522.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1765498076498,0.08269,92523.0,92522.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1765498076699,0.08269,92523.0,92522.0,0.0546862]
["bitfinex-derivatives","BTCF0:USTF0",1765498076895,0.08269,92523.0,92522.0,0.0936362]
["bitfinex-derivatives","BTCF0:USTF0",1765498077298,0.07969,92523.0,92522.0,0.0926362]
["bitfinex-derivatives","BTCF0:USTF0",1765498077599,0.08269,92523.0,92522.0,0.0936362]
["bitfinex-derivatives","BTCF0:USTF0",1765498078096,0.07969,92523.0,92522.0,0.0926362]
["bitfinex-derivatives","BTCF0:USTF0",1765498078303,0.08169,92523.0,92522.0,0.0936362]
["bitfinex-derivatives","BTCF0:USTF0",1765498085303,0.08169,92523.0,92522.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1765498085897,0.004,92523.0,92522.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1765498086109,0.05811404,92532.0,92530.0,0.0926353]
["bitfinex-derivatives","BTCF0:USTF0",1765498086303,0.05811404,92534.0,92533.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765498086504,0.05811404,92536.0,92535.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765498086705,0.05811404,92537.0,92536.0,0.0926346]
["bitfinex-derivatives","BTCF0:USTF0",1765498086913,0.05811404,92538.0,92536.0,0.0926346]
["bitfinex-derivatives","BTCF0:USTF0",1765498087210,0.05811404,92538.0,92537.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765498087605,0.05935677,92540.0,92539.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765498089508,0.06035677,92540.0,92539.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765498089905,0.00324273,92540.0,92539.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1765498090616,0.00324273,92540.0,92539.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1765498093505,0.05811404,92543.0,92542.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765498093715,0.04279063,92568.0,92540.0,0.0350541]
["bitfinex-derivatives","BTCF0:USTF0",1765498093716,0.07768638,92556.0,92555.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765498094018,0.11915638,92557.0,92556.0,0.0897923]
["bitfinex-derivatives","BTCF0:USTF0",1765498094408,0.15992638,92557.0,92556.0,0.0897923]
["bitfinex-derivatives","BTCF0:USTF0",1765498095321,0.08224,92557.0,92556.0,0.0897923]
["bitfinex-derivatives","BTCF0:USTF0",1765498095709,0.08524,92557.0,92556.0,0.0907923]
["bitfinex-derivatives","BTCF0:USTF0",1765498096415,0.08924,92557.0,92556.0,0.0917923]
["bitfinex-derivatives","BTCF0:USTF0",1765498097517,0.08924,92557.0,92556.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1765498097714,0.08924,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498098423,0.04847,92557.0,92556.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765498098606,0.0871,92557.0,92556.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765498099021,0.04847,92557.0,92556.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765498099422,0.0871,92557.0,92556.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765498105821,0.4479,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498106025,0.52539121,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498108224,0.4479,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498108428,0.4587022,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498111419,0.4587022,92557.0,92556.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1765498111619,0.4479,92557.0,92556.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765498115526,0.4479,92557.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498119530,0.4479,92557.0,92556.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1765498119730,0.4479,92557.0,92556.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765498122632,0.4479,92557.0,92556.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765498127427,0.007,92557.0,92556.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765498128117,0.08788,92557.0,92556.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765498128530,0.0479,92557.0,92556.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765498129031,0.08788,92557.0,92556.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765498130035,0.08788,92557.0,92556.0,0.46669]
["bitfinex-derivatives","BTCF0:USTF0",1765498130036,0.007,92557.0,92556.0,0.46669]
["bitfinex-derivatives","BTCF0:USTF0",1765498130625,0.05823835,92562.0,92561.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1765498130826,0.05823835,92563.0,92562.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765498131226,0.09913835,92563.0,92562.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765498131526,0.0409,92563.0,92562.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765498131933,0.0409,92563.0,92562.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765498132134,0.05931868,92565.0,92563.0,0.0906415]
["bitfinex-derivatives","BTCF0:USTF0",1765498132336,0.00108033,92565.0,92564.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1765498132729,0.08196033,92565.0,92564.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1765498134036,0.08296033,92565.0,92564.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1765498134840,0.04298033,92565.0,92564.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1765498135036,0.09585496,92568.0,92567.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1765498135230,0.13583496,92568.0,92567.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1765498136237,0.13583496,92568.0,92567.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1765498136443,0.13683496,92568.0,92567.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1765498136840,0.0926809,92568.0,92567.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1765498137137,0.0926809,92568.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498137339,0.4744209,92568.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498137736,0.08088,92548.0,92547.0,0.08000211]
["bitfinex-derivatives","BTCF0:USTF0",1765498138949,0.08098632,92557.0,92556.0,0.0906423]
["bitfinex-derivatives","BTCF0:USTF0",1765498139942,0.08098632,92557.0,92547.0,0.02416211]
["bitfinex-derivatives","BTCF0:USTF0",1765498139943,0.08088,92548.0,92547.0,0.02416211]
["bitfinex-derivatives","BTCF0:USTF0",1765498140242,0.08088,92548.0,92547.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498140243,0.44168,92548.0,92547.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498142240,0.44268,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498142841,0.44168,92548.0,92547.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498143042,0.44568,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498143953,0.44168,92548.0,92547.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498144155,0.44668,92548.0,92547.0,0.10385211]
["bitfinex-derivatives","BTCF0:USTF0",1765498145656,0.44468,92548.0,92547.0,0.10285211]
["bitfinex-derivatives","BTCF0:USTF0",1765498145869,0.44468,92548.0,92547.0,0.10385211]
["bitfinex-derivatives","BTCF0:USTF0",1765498146663,0.44468,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498146869,0.08388,92548.0,92547.0,0.10385211]
["bitfinex-derivatives","BTCF0:USTF0",1765498147457,0.08288,92548.0,92547.0,0.10385211]
["bitfinex-derivatives","BTCF0:USTF0",1765498147668,0.08288,92548.0,92547.0,0.08100211]
["bitfinex-derivatives","BTCF0:USTF0",1765498147862,0.08288,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498149261,0.08288,92548.0,92547.0,0.10385211]
["bitfinex-derivatives","BTCF0:USTF0",1765498149662,0.08188,92548.0,92547.0,0.10285211]
["bitfinex-derivatives","BTCF0:USTF0",1765498149868,0.08288,92548.0,92547.0,0.10385211]
["bitfinex-derivatives","BTCF0:USTF0",1765498150458,0.08188,92548.0,92547.0,0.10285211]
["bitfinex-derivatives","BTCF0:USTF0",1765498150661,0.08288,92548.0,92547.0,0.10385211]
["bitfinex-derivatives","BTCF0:USTF0",1765498151371,0.0936832,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498151564,0.08288,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498151865,0.08188,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498152873,0.08288,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498153762,0.08388,92548.0,92547.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498158672,0.091744,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765498158873,0.452544,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765498159979,0.452544,92541.0,92540.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1765498161176,0.452544,92541.0,92540.0,0.00308062]
["bitfinex-derivatives","BTCF0:USTF0",1765498161475,0.454544,92541.0,92540.0,0.00308062]
["bitfinex-derivatives","BTCF0:USTF0",1765498161872,0.455544,92541.0,92540.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1765498162178,0.0270851,92533.0,92532.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765498162476,0.4688251,92533.0,92532.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765498163469,0.4688251,92533.0,92532.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1765498164481,0.4698251,92533.0,92532.0,0.0128051]
["bitfinex-derivatives","BTCF0:USTF0",1765498164978,0.4688251,92533.0,92532.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1765498165181,0.4698251,92533.0,92532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498165570,0.4698251,92533.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498166380,0.08094,92532.0,92531.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498167972,0.08094,92532.0,92531.0,0.07946211]
["bitfinex-derivatives","BTCF0:USTF0",1765498168173,0.13916078,92532.0,92531.0,0.07946211]
["bitfinex-derivatives","BTCF0:USTF0",1765498168381,0.08094,92532.0,92531.0,0.07946211]
["bitfinex-derivatives","BTCF0:USTF0",1765498168580,0.08394,92532.0,92531.0,0.07946211]
["bitfinex-derivatives","BTCF0:USTF0",1765498168970,0.08694,92532.0,92531.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1765498169884,0.08494,92532.0,92531.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1765498170186,0.08394,92532.0,92531.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1765498170386,0.08494,92532.0,92531.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1765498170679,0.08394,92532.0,92531.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1765498171285,0.44474,92532.0,92531.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1765498175687,0.4555451,92532.0,92531.0,0.08046211]
["bitfinex-derivatives","BTCF0:USTF0",1765498176789,0.4718251,92532.0,92531.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498177483,0.0209,92526.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765498177679,0.0108068,92518.0,92517.0,0.0513464]
["bitfinex-derivatives","BTCF0:USTF0",1765498177880,0.0917468,92518.0,92517.0,0.0901064]
["bitfinex-derivatives","BTCF0:USTF0",1765498178080,0.08094,92518.0,92517.0,0.0901064]
["bitfinex-derivatives","BTCF0:USTF0",1765498178275,0.0917467,92518.0,92517.0,0.0901064]
["bitfinex-derivatives","BTCF0:USTF0",1765498178586,0.08094,92518.0,92517.0,0.0901064]
["bitfinex-derivatives","BTCF0:USTF0",1765498178984,0.08094,92518.0,92517.0,0.0921064]
["bitfinex-derivatives","BTCF0:USTF0",1765498179487,0.08094,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765498179879,0.44174,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765498181382,0.08094,92516.0,92515.0,0.01188801]
["bitfinex-derivatives","BTCF0:USTF0",1765498181694,0.08194,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498181993,0.04007,92516.0,92515.0,0.09318801]
["bitfinex-derivatives","BTCF0:USTF0",1765498182292,0.08194,92516.0,92515.0,0.09318801]
["bitfinex-derivatives","BTCF0:USTF0",1765498182484,0.08194,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498183179,0.08094,92516.0,92515.0,0.09118801]
["bitfinex-derivatives","BTCF0:USTF0",1765498183385,0.08294,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498183794,0.08394,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498183988,0.08194,92516.0,92515.0,0.09118801]
["bitfinex-derivatives","BTCF0:USTF0",1765498184189,0.08394,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498185294,0.04107,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498185885,0.07961,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498186689,0.08061,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498188194,0.07961,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498188394,0.08061,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498189291,0.07861,92516.0,92515.0,0.09118801]
["bitfinex-derivatives","BTCF0:USTF0",1765498189495,0.08061,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498189791,0.04207,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498190887,0.001,92516.0,92515.0,0.09118801]
["bitfinex-derivatives","BTCF0:USTF0",1765498191087,0.003,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498191287,0.08332,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498191488,0.08232,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498191695,0.08332,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498192498,0.08132,92516.0,92515.0,0.09118801]
["bitfinex-derivatives","BTCF0:USTF0",1765498192691,0.08232,92516.0,92515.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1765498197303,0.08232,92516.0,92515.0,0.05342801]
["bitfinex-derivatives","BTCF0:USTF0",1765498197601,0.08232,92516.0,92515.0,0.09398801]
["bitfinex-derivatives","BTCF0:USTF0",1765498200613,0.08232,92516.0,92515.0,0.01288801]
["bitfinex-derivatives","BTCF0:USTF0",1765498201304,0.08232,92516.0,92515.0,0.09414801]
["bitfinex-derivatives","BTCF0:USTF0",1765498202601,0.002,92516.0,92515.0,0.09414801]
["bitfinex-derivatives","BTCF0:USTF0",1765498202804,0.04378,92516.0,92515.0,0.09414801]
["bitfinex-derivatives","BTCF0:USTF0",1765498202996,0.08232,92516.0,92515.0,0.09414801]
["bitfinex-derivatives","BTCF0:USTF0",1765498203802,0.08232,92516.0,92515.0,0.05358801]
["bitfinex-derivatives","BTCF0:USTF0",1765498204203,0.08232,92516.0,92515.0,0.09414801]
["bitfinex-derivatives","BTCF0:USTF0",1765498211410,0.04378,92516.0,92515.0,0.09414801]
["bitfinex-derivatives","BTCF0:USTF0",1765498211604,0.002,92516.0,92515.0,0.09414801]
["bitfinex-derivatives","BTCF0:USTF0",1765498215314,0.0003092,92516.0,92515.0,0.45494801]
["bitfinex-derivatives","BTCF0:USTF0",1765498215806,0.05838289,92527.0,92526.0,0.1124858]
["bitfinex-derivatives","BTCF0:USTF0",1765498216013,0.00016211,92527.0,92526.0,0.4732858]
["bitfinex-derivatives","BTCF0:USTF0",1765498216215,0.03799211,92527.0,92526.0,0.4732858]
["bitfinex-derivatives","BTCF0:USTF0",1765498216719,0.07744211,92527.0,92526.0,0.4732858]
["bitfinex-derivatives","BTCF0:USTF0",1765498217502,0.07744211,92527.0,92526.0,0.4742858]
["bitfinex-derivatives","BTCF0:USTF0",1765498217707,0.08044211,92527.0,92526.0,0.4742858]
["bitfinex-derivatives","BTCF0:USTF0",1765498218216,0.08244211,92527.0,92526.0,0.4742858]
["bitfinex-derivatives","BTCF0:USTF0",1765498218416,0.08144211,92527.0,92526.0,0.4742858]
["bitfinex-derivatives","BTCF0:USTF0",1765498218714,0.07944211,92527.0,92526.0,0.4742858]
["bitfinex-derivatives","BTCF0:USTF0",1765498220202,0.07844211,92527.0,92526.0,0.4742858]
["bitfinex-derivatives","BTCF0:USTF0",1765498220402,0.001,92527.0,92526.0,0.4742858]
["bitfinex-derivatives","BTCF0:USTF0",1765498220608,0.0537998,92532.0,92531.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498220807,0.15417831,92543.0,92542.0,0.0887839]
["bitfinex-derivatives","BTCF0:USTF0",1765498221006,0.07656,92543.0,92542.0,0.0887839]
["bitfinex-derivatives","BTCF0:USTF0",1765498221710,0.07761831,92547.0,92546.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498221912,0.11491831,92550.0,92549.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498222112,0.00016211,92552.0,92551.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498222314,0.03746211,92552.0,92551.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498222616,0.07672211,92552.0,92551.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498222813,0.03746211,92552.0,92551.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498223617,0.00016211,92552.0,92551.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498224517,0.07764033,92565.0,92564.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498224904,0.00108033,92565.0,92560.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498225109,0.0873617,92561.0,92560.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765498225509,0.0873617,92561.0,92560.0,0.09233375]
["bitfinex-derivatives","BTCF0:USTF0",1765498225707,0.0873617,92561.0,92560.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1765498225908,0.0873627,92552.0,92551.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498227414,0.4873627,92552.0,92551.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498227620,0.4903627,92552.0,92551.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498228521,0.4943627,92552.0,92551.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1765498228716,0.0873641,92540.0,92539.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765498228917,0.0108053,92534.0,92533.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765498229117,0.0873653,92534.0,92533.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765498229424,0.0873652,92531.0,92530.0,0.1332953]
["bitfinex-derivatives","BTCF0:USTF0",1765498229612,0.0873652,92531.0,92530.0,0.14708057]
["bitfinex-derivatives","BTCF0:USTF0",1765498230916,0.0893652,92531.0,92530.0,0.14808057]
["bitfinex-derivatives","BTCF0:USTF0",1765498231713,0.0893652,92531.0,92530.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765498232114,0.0913652,92531.0,92530.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765498232315,0.0913652,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498232610,0.0893652,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498232815,0.0893652,92531.0,92524.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765498232816,0.0873659,92525.0,92524.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1765498233019,0.0873659,92525.0,92524.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765498234027,0.0873659,92525.0,92524.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1765498234729,0.0903659,92525.0,92524.0,0.0507759]
["bitfinex-derivatives","BTCF0:USTF0",1765498235125,0.0903659,92525.0,92524.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1765498235525,0.08156,92525.0,92524.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1765498241228,0.005,92525.0,92524.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1765498241428,0.08156,92525.0,92524.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1765498242221,0.08156,92525.0,92524.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765498243730,0.08156,92525.0,92524.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1765498244136,0.08156,92525.0,92524.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765498245728,0.08156,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498245933,0.08156,92525.0,92524.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1765498246133,0.08156,92525.0,92524.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1765498246340,0.08156,92525.0,92524.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1765498246838,0.08156,92525.0,92524.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1765498247840,0.08156,92525.0,92524.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1765498253141,0.08156,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498255244,0.08156,92525.0,92524.0,0.10388975]
["bitfinex-derivatives","BTCF0:USTF0",1765498256037,0.08156,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498256337,0.08156,92525.0,92524.0,0.10388975]
["bitfinex-derivatives","BTCF0:USTF0",1765498257348,0.08156,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498259550,0.0423,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498259934,0.0883759,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498261050,0.07757,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498262148,0.0423,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498262550,0.07757,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498266251,0.0883759,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498267056,0.0883759,92525.0,92524.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1765498267252,0.0883759,92525.0,92524.0,0.1147587]
["bitfinex-derivatives","BTCF0:USTF0",1765498270358,0.0883759,92525.0,92524.0,0.1039527]
["bitfinex-derivatives","BTCF0:USTF0",1765498271650,0.07757,92525.0,92524.0,0.1039527]
["bitfinex-derivatives","BTCF0:USTF0",1765498272257,0.07757,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498273156,0.0423,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498273357,0.005,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498275045,0.0735,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498275761,0.03916,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498276150,0.13011849,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498277254,0.07189,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498278263,0.13010475,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498280062,0.07189,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498284962,0.03916,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498285359,0.07189,92525.0,92524.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765498290363,0.07189,92525.0,92524.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765498290576,0.43269,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498291366,0.0782262,92522.0,92521.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498291873,0.0782269,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765498292662,0.06742,92516.0,92515.0,0.06562091]
["bitfinex-derivatives","BTCF0:USTF0",1765498293477,0.06742,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765498293770,0.06942,92516.0,92515.0,0.06662091]
["bitfinex-derivatives","BTCF0:USTF0",1765498294080,0.07042,92516.0,92515.0,0.03472091]
["bitfinex-derivatives","BTCF0:USTF0",1765498294268,0.07042,92516.0,92515.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1765498294676,0.43122,92516.0,92515.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1765498294976,0.078228,92507.0,92506.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498295172,0.439028,92507.0,92506.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498296074,0.440028,92507.0,92506.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765498296974,0.440028,92507.0,92506.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1765498304275,0.440028,92507.0,92506.0,0.00178751]
["bitfinex-derivatives","BTCF0:USTF0",1765498305476,0.073039,92498.0,92497.0,0.11004211]
["bitfinex-derivatives","BTCF0:USTF0",1765498305668,0.433839,92498.0,92497.0,0.11004211]
["bitfinex-derivatives","BTCF0:USTF0",1765498305979,0.433839,92498.0,92497.0,0.06567211]
["bitfinex-derivatives","BTCF0:USTF0",1765498306382,0.42303,92498.0,92497.0,0.06567211]
["bitfinex-derivatives","BTCF0:USTF0",1765498307077,0.42303,92498.0,92497.0,0.06767211]
["bitfinex-derivatives","BTCF0:USTF0",1765498307467,0.42303,92498.0,92497.0,0.06967211]
["bitfinex-derivatives","BTCF0:USTF0",1765498307669,0.42403,92498.0,92497.0,0.06967211]
["bitfinex-derivatives","BTCF0:USTF0",1765498310374,0.06323,92498.0,92497.0,0.06967211]
["bitfinex-derivatives","BTCF0:USTF0",1765498311977,0.001,92498.0,92497.0,0.43047211]
["bitfinex-derivatives","BTCF0:USTF0",1765498312683,0.0730372,92514.0,92513.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765498312872,0.06223,92514.0,92513.0,0.0763173]
["bitfinex-derivatives","BTCF0:USTF0",1765498313971,0.06423,92514.0,92513.0,0.0773173]
["bitfinex-derivatives","BTCF0:USTF0",1765498314272,0.06523,92514.0,92513.0,0.0773173]
["bitfinex-derivatives","BTCF0:USTF0",1765498317080,0.06523,92514.0,92513.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765498319867,0.06523,92514.0,92513.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765498320072,0.06523,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498321279,0.06223,92503.0,92502.0,0.0763186]
["bitfinex-derivatives","BTCF0:USTF0",1765498321479,0.42303,92503.0,92502.0,0.0763186]
["bitfinex-derivatives","BTCF0:USTF0",1765498322078,0.4338385,92503.0,92502.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765498322783,0.4348385,92503.0,92502.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765498326484,0.4348385,92503.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498329385,0.073039,92498.0,92497.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498329579,0.0730399,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765498329774,0.4338399,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765498331379,0.4338399,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765498331982,0.4348399,92491.0,92490.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1765498335492,0.4928688,92491.0,92490.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1765498337195,0.4348399,92491.0,92490.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1765498339895,0.0705007,92484.0,92483.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1765498340290,0.06005,92482.0,92481.0,0.03078211]
["bitfinex-derivatives","BTCF0:USTF0",1765498341090,0.06005,92482.0,92481.0,0.07402311]
["bitfinex-derivatives","BTCF0:USTF0",1765498341293,0.06005,92482.0,92481.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498341493,0.42085,92482.0,92481.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765498341683,0.0708627,92467.0,92466.0,0.07603173]
["bitfinex-derivatives","BTCF0:USTF0",1765498341888,0.4316627,92467.0,92466.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765498343701,0.4346627,92467.0,92466.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765498344195,0.4386627,92467.0,92466.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765498344999,0.4386627,92467.0,92466.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765498345900,0.4386627,92467.0,92466.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765498347004,0.0778627,92467.0,92466.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765498347205,0.06705,92467.0,92466.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765498348289,0.007,92467.0,92466.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765498348896,0.0039281,92467.0,92466.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765498349106,0.42085,92482.0,92481.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1765498350296,0.42585,92482.0,92481.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1765498350495,0.43085,92482.0,92481.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1765498351199,0.42585,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498351402,0.42885,92482.0,92481.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1765498352296,0.06805,92482.0,92481.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1765498352800,0.03867,92482.0,92481.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1765498353002,0.03067,92482.0,92481.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1765498353200,0.06505,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498353594,0.03367,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498353796,0.03167,92482.0,92481.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1765498354102,0.03267,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498354298,0.03167,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498354505,0.002,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498354700,0.003,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498354894,0.002,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498355090,0.003,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498356902,0.001,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498357104,0.002,92482.0,92481.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1765498357697,0.0580289,92484.0,92483.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765498358399,0.13763468,92492.0,92491.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765498359300,0.06005,92492.0,92491.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765498360504,0.06105,92492.0,92491.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765498360809,0.06405,92492.0,92491.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765498361007,0.06305,92492.0,92491.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765498361212,0.06505,92492.0,92491.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765498361902,0.06205,92492.0,92491.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765498362212,0.06505,92492.0,92491.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765498363212,0.06305,92492.0,92491.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765498363417,0.06505,92492.0,92491.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765498363713,0.06505,92492.0,92491.0,0.0748599]
["bitfinex-derivatives","BTCF0:USTF0",1765498364908,0.06505,92492.0,92491.0,0.0738599]
["bitfinex-derivatives","BTCF0:USTF0",1765498365216,0.06505,92492.0,92491.0,0.0748599]
["bitfinex-derivatives","BTCF0:USTF0",1765498366115,0.0758597,92492.0,92491.0,0.0748599]
["bitfinex-derivatives","BTCF0:USTF0",1765498367010,0.06505,92492.0,92491.0,0.0748599]
["bitfinex-derivatives","BTCF0:USTF0",1765498367212,0.06205,92492.0,92491.0,0.0738599]
["bitfinex-derivatives","BTCF0:USTF0",1765498367511,0.06505,92492.0,92491.0,0.0748599]
["bitfinex-derivatives","BTCF0:USTF0",1765498367910,0.06305,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498368122,0.0732008,92483.0,92482.0,0.0701631]
["bitfinex-derivatives","BTCF0:USTF0",1765498368315,0.0732008,92483.0,92482.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765498368705,0.0732008,92483.0,92482.0,0.0296922]
["bitfinex-derivatives","BTCF0:USTF0",1765498369418,0.0732008,92483.0,92482.0,0.0593522]
["bitfinex-derivatives","BTCF0:USTF0",1765498370221,0.0762008,92483.0,92482.0,0.0603522]
["bitfinex-derivatives","BTCF0:USTF0",1765498370519,0.0802008,92483.0,92482.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1765498370907,0.06939,92483.0,92482.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1765498377414,0.0802008,92483.0,92482.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1765498378718,0.15780535,92483.0,92482.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765498379114,0.0802008,92483.0,92482.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765498379821,0.15780535,92483.0,92482.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765498380027,0.0802008,92483.0,92482.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765498391431,0.0859511,92480.0,92479.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1765498391629,0.4467511,92480.0,92479.0,0.01888397]
["bitfinex-derivatives","BTCF0:USTF0",1765498391827,0.4467511,92480.0,92460.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765498391828,0.43594,92480.0,92461.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765498392130,0.0732028,92466.0,92465.0,0.0775915]
["bitfinex-derivatives","BTCF0:USTF0",1765498392532,0.0732028,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765498393533,0.0732028,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765498394032,0.0727631,92463.0,92462.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765498395230,0.0737631,92463.0,92462.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1765498396231,0.0737631,92463.0,92462.0,0.00207641]
["bitfinex-derivatives","BTCF0:USTF0",1765498396425,0.13192025,92463.0,92462.0,0.00207641]
["bitfinex-derivatives","BTCF0:USTF0",1765498396834,0.13192025,92463.0,92462.0,0.05902641]
["bitfinex-derivatives","BTCF0:USTF0",1765498397037,0.0737631,92463.0,92462.0,0.05902641]
["bitfinex-derivatives","BTCF0:USTF0",1765498397624,0.06295,92463.0,92462.0,0.05902641]
["bitfinex-derivatives","BTCF0:USTF0",1765498398025,0.03235,92463.0,92462.0,0.05902641]
["bitfinex-derivatives","BTCF0:USTF0",1765498399131,0.001,92463.0,92462.0,0.41982641]
["bitfinex-derivatives","BTCF0:USTF0",1765498399932,0.05815715,92470.0,92469.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765498400136,0.0108122,92471.0,92465.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765498400137,0.06896935,92471.0,92470.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765498400323,0.0699722,92471.0,92470.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765498401430,0.0709722,92471.0,92470.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765498401631,0.0409322,92471.0,92470.0,0.0877223]
["bitfinex-derivatives","BTCF0:USTF0",1765498401930,0.003,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498406036,0.03212,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498407344,0.003,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498412346,0.03212,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498412539,0.003,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498418247,0.03212,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498418444,0.06216,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498420951,0.06216,92471.0,92470.0,0.9518423]
["bitfinex-derivatives","BTCF0:USTF0",1765498422449,0.03212,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498422641,0.003,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498422842,0.06305,92471.0,92470.0,0.4495223]
["bitfinex-derivatives","BTCF0:USTF0",1765498424748,0.06305,92471.0,92470.0,0.58023]
["bitfinex-derivatives","BTCF0:USTF0",1765498425253,0.06305,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498425451,0.12120715,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498425839,0.06305,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498426244,0.42385,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498431149,0.42385,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498434156,0.48203866,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498437462,0.42385,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498439565,0.42385,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498442060,0.42385,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498442466,0.48203114,92471.0,92470.0,0.0879623]
["bitfinex-derivatives","BTCF0:USTF0",1765498442666,0.42385,92471.0,92470.0,0.0879623]
["bitfinex-derivatives","BTCF0:USTF0",1765498442866,0.48203114,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498443063,0.48203114,92471.0,92470.0,0.0879623]
["bitfinex-derivatives","BTCF0:USTF0",1765498443260,0.48203114,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498443461,0.42385,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498443768,0.42385,92471.0,92470.0,0.0879623]
["bitfinex-derivatives","BTCF0:USTF0",1765498444658,0.42385,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498445869,0.42385,92471.0,92470.0,0.0879623]
["bitfinex-derivatives","BTCF0:USTF0",1765498446870,0.42385,92471.0,92470.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765498447960,0.42385,92471.0,92470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765498449467,0.12126743,92471.0,92470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765498449673,0.06305,92471.0,92470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765498452767,0.12126743,92471.0,92470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765498453373,0.06305,92471.0,92470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765498455466,0.003,92471.0,92470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765498456379,0.003,92471.0,92470.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1765498456569,0.03197,92471.0,92470.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1765498456769,0.003,92471.0,92470.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1765498459377,0.0001622,92472.0,92471.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765498459683,0.10656512,92479.0,92478.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765498459874,0.26456394,92525.0,92478.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765498459875,0.07759512,92480.0,92478.0,0.4311514]
["bitfinex-derivatives","BTCF0:USTF0",1765498460067,0.05828379,92483.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765498460274,0.0010812,92490.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765498460275,0.05828379,92486.0,92485.0,0.0703506]
["bitfinex-derivatives","BTCF0:USTF0",1765498461074,0.05828379,92487.0,92485.0,0.0703506]
["bitfinex-derivatives","BTCF0:USTF0",1765498461373,0.11544379,92488.0,92487.0,0.0703503]
["bitfinex-derivatives","BTCF0:USTF0",1765498462175,0.05716,92488.0,92487.0,0.0703503]
["bitfinex-derivatives","BTCF0:USTF0",1765498462374,0.0108103,92487.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498462688,0.41796,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498462986,0.42096,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498463505,0.05716,92478.0,92477.0,0.0703514]
["bitfinex-derivatives","BTCF0:USTF0",1765498463704,0.0679714,92478.0,92477.0,0.0703514]
["bitfinex-derivatives","BTCF0:USTF0",1765498464511,0.05716,92478.0,92477.0,0.0703514]
["bitfinex-derivatives","BTCF0:USTF0",1765498464991,0.05716,92478.0,92477.0,0.0723514]
["bitfinex-derivatives","BTCF0:USTF0",1765498465393,0.05816,92478.0,92477.0,0.0743514]
["bitfinex-derivatives","BTCF0:USTF0",1765498483519,0.41896,92478.0,92477.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765498485129,0.477171,92478.0,92477.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765498486223,0.116371,92478.0,92477.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765498486530,0.05816,92478.0,92477.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765498492233,0.116371,92478.0,92477.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765498498732,0.117951,92478.0,92477.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765498501725,0.42054,92478.0,92477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765498502128,0.42054,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498506943,0.42054,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498507142,0.49819379,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498507450,0.49819379,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498507841,0.49819379,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498508241,0.42054,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498511347,0.11796044,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498512050,0.08885044,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498513349,0.05922044,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498513546,0.001,92478.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498516537,0.3608,92486.0,92477.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765498516538,0.05822044,92485.0,92484.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765498516738,0.05822044,92485.0,92484.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765498517140,0.08659044,92486.0,92485.0,0.0868406]
["bitfinex-derivatives","BTCF0:USTF0",1765498517841,0.11478044,92486.0,92485.0,0.0868406]
["bitfinex-derivatives","BTCF0:USTF0",1765498518042,0.05656,92486.0,92485.0,0.0868406]
["bitfinex-derivatives","BTCF0:USTF0",1765498519341,0.05756,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498519746,0.05856,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498520346,0.05756,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498520551,0.05956,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498520855,0.05956,92486.0,92485.0,0.0868406]
["bitfinex-derivatives","BTCF0:USTF0",1765498520856,0.05856,92486.0,92485.0,0.0868406]
["bitfinex-derivatives","BTCF0:USTF0",1765498521151,0.05956,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498524150,0.11776727,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498524654,0.08957727,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498526959,0.06120727,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498528855,0.08957727,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498529358,0.06120727,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498529943,0.0612167,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498530353,0.1177767,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498532157,0.003,92486.0,92485.0,0.0878406]
["bitfinex-derivatives","BTCF0:USTF0",1765498534956,0.0582167,92491.0,92490.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765498535161,0.03468917,92491.0,92490.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765498535356,0.0001622,92495.0,92494.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765498535357,0.0285322,92495.0,92494.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765498535660,0.0285322,92495.0,92494.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765498536363,0.0285322,92495.0,92494.0,0.4296095]
["bitfinex-derivatives","BTCF0:USTF0",1765498536959,0.0011622,92495.0,92494.0,0.4296095]
["bitfinex-derivatives","BTCF0:USTF0",1765498537361,0.0001622,92495.0,92494.0,0.4296095]
["bitfinex-derivatives","BTCF0:USTF0",1765498537547,0.0295322,92495.0,92494.0,0.4306095]
["bitfinex-derivatives","BTCF0:USTF0",1765498537753,0.0577222,92495.0,92494.0,0.5718895]
["bitfinex-derivatives","BTCF0:USTF0",1765498537957,0.0577222,92495.0,92494.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765498538350,0.0577222,92495.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498539060,0.0673699,92491.0,92490.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765498540256,0.0683699,92491.0,92490.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765498541468,0.0693699,92491.0,92490.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765498542464,0.05856,92491.0,92490.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765498543759,0.03198,92491.0,92490.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765498543962,0.002,92491.0,92490.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765498546970,0.03198,92491.0,92490.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765498547962,0.002,92491.0,92490.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765498548365,0.002,92491.0,92490.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1765498548876,0.37221,92530.0,92490.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1765498548877,0.13750379,92504.0,92503.0,0.0670685]
["bitfinex-derivatives","BTCF0:USTF0",1765498549057,0.13750379,92504.0,92503.0,0.4278685]
["bitfinex-derivatives","BTCF0:USTF0",1765498549370,0.37221,92530.0,92507.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765498549371,0.07765379,92508.0,92507.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765498551470,0.008,92509.0,92508.0,0.0809289]
["bitfinex-derivatives","BTCF0:USTF0",1765498551666,0.005,92509.0,92508.0,0.0819289]
["bitfinex-derivatives","BTCF0:USTF0",1765498552674,0.001,92509.0,92508.0,0.0819289]
["bitfinex-derivatives","BTCF0:USTF0",1765498554078,0.00108091,92515.0,92514.0,0.0670672]
["bitfinex-derivatives","BTCF0:USTF0",1765498554371,0.00108091,92515.0,92514.0,0.9298672]
["bitfinex-derivatives","BTCF0:USTF0",1765498555162,0.06093091,92515.0,92514.0,0.9298672]
["bitfinex-derivatives","BTCF0:USTF0",1765498556067,0.06093091,92515.0,92514.0,0.9298272]
["bitfinex-derivatives","BTCF0:USTF0",1765498556277,0.139624,92515.0,92514.0,0.9308272]
["bitfinex-derivatives","BTCF0:USTF0",1765498556876,0.138624,92515.0,92514.0,0.9298272]
["bitfinex-derivatives","BTCF0:USTF0",1765498557076,0.139624,92515.0,92514.0,0.9308272]
["bitfinex-derivatives","BTCF0:USTF0",1765498557581,0.06193091,92515.0,92514.0,0.9308272]
["bitfinex-derivatives","BTCF0:USTF0",1765498560477,0.06093091,92515.0,92514.0,0.9298272]
["bitfinex-derivatives","BTCF0:USTF0",1765498560679,0.06193091,92515.0,92514.0,0.9308272]
["bitfinex-derivatives","BTCF0:USTF0",1765498561778,0.00208091,92515.0,92514.0,0.9308272]
["bitfinex-derivatives","BTCF0:USTF0",1765498562368,0.01588,92550.0,92528.0,0.0670655]
["bitfinex-derivatives","BTCF0:USTF0",1765498562369,0.11804751,92529.0,92528.0,0.0670655]
["bitfinex-derivatives","BTCF0:USTF0",1765498562587,0.05819751,92535.0,92534.0,0.0670648]
["bitfinex-derivatives","BTCF0:USTF0",1765498562781,0.05819751,92538.0,92537.0,0.0670645]
["bitfinex-derivatives","BTCF0:USTF0",1765498562988,0.05819751,92539.0,92538.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765498563278,0.3608,92563.0,92538.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765498563279,0.03106062,92540.0,92539.0,0.0670643]
["bitfinex-derivatives","BTCF0:USTF0",1765498563783,0.03106062,92540.0,92539.0,0.5689843]
["bitfinex-derivatives","BTCF0:USTF0",1765498564290,0.00108062,92540.0,92539.0,0.5689843]
["bitfinex-derivatives","BTCF0:USTF0",1765498564787,0.11804751,92546.0,92545.0,0.0670636]
["bitfinex-derivatives","BTCF0:USTF0",1765498565078,0.05985,92546.0,92545.0,0.4278636]
["bitfinex-derivatives","BTCF0:USTF0",1765498566079,0.06085,92546.0,92545.0,0.4278636]
["bitfinex-derivatives","BTCF0:USTF0",1765498566680,0.06185,92546.0,92545.0,0.4288636]
["bitfinex-derivatives","BTCF0:USTF0",1765498568180,0.002,92546.0,92545.0,0.4288636]
["bitfinex-derivatives","BTCF0:USTF0",1765498568582,0.0001621,92549.0,92548.0,0.0670632]
["bitfinex-derivatives","BTCF0:USTF0",1765498569791,0.0011621,92549.0,92548.0,0.0670632]
["bitfinex-derivatives","BTCF0:USTF0",1765498569980,0.0021621,92549.0,92548.0,0.0680632]
["bitfinex-derivatives","BTCF0:USTF0",1765498574393,0.05614,92560.0,92559.0,0.0695119]
["bitfinex-derivatives","BTCF0:USTF0",1765498574601,0.05614,92560.0,92559.0,0.9320719]
["bitfinex-derivatives","BTCF0:USTF0",1765498575296,0.05614,92560.0,92559.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1765498575483,0.05814,92560.0,92559.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1765498575999,0.06014,92560.0,92559.0,0.57318513]
["bitfinex-derivatives","BTCF0:USTF0",1765498577400,0.11833751,92560.0,92559.0,0.57318513]
["bitfinex-derivatives","BTCF0:USTF0",1765498577599,0.06014,92560.0,92559.0,0.57318513]
["bitfinex-derivatives","BTCF0:USTF0",1765498579394,0.11833751,92560.0,92559.0,0.57318513]
["bitfinex-derivatives","BTCF0:USTF0",1765498580105,0.11833751,92560.0,92559.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1765498580292,0.06014,92560.0,92559.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1765498580689,0.004,92560.0,92559.0,0.58392629]
["bitfinex-derivatives","BTCF0:USTF0",1765498580894,0.09111397,92560.0,92559.0,0.58392629]
["bitfinex-derivatives","BTCF0:USTF0",1765498581093,0.12096397,92560.0,92559.0,0.58392629]
["bitfinex-derivatives","BTCF0:USTF0",1765498581293,0.06302,92560.0,92559.0,0.58392629]
["bitfinex-derivatives","BTCF0:USTF0",1765498583603,0.0738218,92560.0,92559.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1765498583900,0.0738218,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498584101,0.4346218,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498584307,0.4504518,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498584491,0.52776958,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498585197,0.51193958,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498585398,0.4346218,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498591311,0.53160266,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498592207,0.4346218,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498594404,0.4346218,92560.0,92559.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765498595307,0.4346218,92560.0,92559.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765498597310,0.4346218,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498597700,0.4462018,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498598205,0.4346218,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498607123,0.51221043,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498608424,0.51221043,92560.0,92559.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765498608730,0.4346218,92560.0,92559.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498610624,0.51221043,92560.0,92559.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498611214,0.4346218,92560.0,92559.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498611415,0.4346218,92560.0,92559.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765498611718,0.51221043,92560.0,92559.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765498612125,0.51221043,92560.0,92559.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1765498612320,0.4346218,92560.0,92559.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1765498612525,0.06302,92560.0,92559.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1765498612827,0.004,92560.0,92559.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1765498613722,0.04380841,92560.0,92559.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1765498613930,0.00108033,92565.0,92564.0,0.0652713]
["bitfinex-derivatives","BTCF0:USTF0",1765498614422,0.02994033,92565.0,92564.0,0.0652713]
["bitfinex-derivatives","BTCF0:USTF0",1765498614619,0.00108033,92565.0,92564.0,0.0652713]
["bitfinex-derivatives","BTCF0:USTF0",1765498615123,0.00408033,92565.0,92564.0,0.0652713]
["bitfinex-derivatives","BTCF0:USTF0",1765498615312,0.00708033,92565.0,92564.0,0.0662713]
["bitfinex-derivatives","BTCF0:USTF0",1765498615826,0.03594033,92565.0,92564.0,0.0662713]
["bitfinex-derivatives","BTCF0:USTF0",1765498616029,0.06303033,92565.0,92564.0,0.0662713]
["bitfinex-derivatives","BTCF0:USTF0",1765498616212,0.03594033,92565.0,92564.0,0.0662713]
["bitfinex-derivatives","BTCF0:USTF0",1765498616418,0.00708033,92565.0,92564.0,0.0662713]
["bitfinex-derivatives","BTCF0:USTF0",1765498618632,0.00708033,92565.0,92564.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1765498620335,0.07758863,92576.0,92575.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765498620628,0.07758863,92583.0,92581.0,0.0652694]
["bitfinex-derivatives","BTCF0:USTF0",1765498620925,0.03091998,92588.0,92587.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765498621126,0.00108004,92590.0,92589.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765498622128,0.00016201,92599.0,92598.0,0.0652674]
["bitfinex-derivatives","BTCF0:USTF0",1765498622324,0.00016201,92599.0,92598.0,0.4260674]
["bitfinex-derivatives","BTCF0:USTF0",1765498623722,0.00116201,92599.0,92598.0,0.4260674]
["bitfinex-derivatives","BTCF0:USTF0",1765498623925,0.00116201,92599.0,92598.0,0.43742557]
["bitfinex-derivatives","BTCF0:USTF0",1765498624632,0.03002201,92599.0,92598.0,0.43742557]
["bitfinex-derivatives","BTCF0:USTF0",1765498625030,0.03002201,92599.0,92598.0,0.43842557]
["bitfinex-derivatives","BTCF0:USTF0",1765498627121,0.00116201,92599.0,92598.0,0.43842557]
["bitfinex-derivatives","BTCF0:USTF0",1765498627325,0.05711201,92599.0,92598.0,0.43842557]
["bitfinex-derivatives","BTCF0:USTF0",1765498627833,0.05711201,92599.0,92598.0,0.06682817]
["bitfinex-derivatives","BTCF0:USTF0",1765498628032,0.05711201,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498629439,0.05711201,92599.0,92598.0,0.0391374]
["bitfinex-derivatives","BTCF0:USTF0",1765498630023,0.05711201,92599.0,92598.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765498631634,0.05711201,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498631833,0.05711201,92599.0,92598.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765498633337,0.05711201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498634432,0.03002201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498634731,0.05835201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498635833,0.06914931,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498636137,0.05835201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498637438,0.03002201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498637936,0.05933201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498639126,0.00116201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498639734,0.03008201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498640335,0.05939201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498643634,0.03008201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498644847,0.05939201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498653155,0.11726449,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498655057,0.05939201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498655556,0.1176366,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498663155,0.05939201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498663856,0.11767111,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498664260,0.05939201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498664459,0.11767621,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498668465,0.12847351,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498668661,0.05939201,92599.0,92598.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765498669863,0.05939201,92599.0,92592.0,0.01148125]
["bitfinex-derivatives","BTCF0:USTF0",1765498669864,0.07456,92596.0,92595.0,0.05913044]
["bitfinex-derivatives","BTCF0:USTF0",1765498670061,0.05673,92581.0,92580.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765498670266,0.05673,92581.0,92580.0,0.05893201]
["bitfinex-derivatives","BTCF0:USTF0",1765498670655,0.05673,92581.0,92580.0,0.07034152]
["bitfinex-derivatives","BTCF0:USTF0",1765498671156,0.05673,92581.0,92580.0,0.07434152]
["bitfinex-derivatives","BTCF0:USTF0",1765498672168,0.05673,92581.0,92580.0,0.07034152]
["bitfinex-derivatives","BTCF0:USTF0",1765498672368,0.05673,92581.0,92580.0,0.07334152]
["bitfinex-derivatives","BTCF0:USTF0",1765498672568,0.05773,92581.0,92580.0,0.07534152]
["bitfinex-derivatives","BTCF0:USTF0",1765498673864,0.05773,92581.0,92580.0,0.07434152]
["bitfinex-derivatives","BTCF0:USTF0",1765498674568,0.05773,92581.0,92580.0,0.09141152]
["bitfinex-derivatives","BTCF0:USTF0",1765498675356,0.001,92581.0,92580.0,0.09141152]
["bitfinex-derivatives","BTCF0:USTF0",1765498676062,0.067528,92593.0,92592.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765498676766,0.05673,92593.0,92592.0,0.0695681]
["bitfinex-derivatives","BTCF0:USTF0",1765498677854,0.05673,92593.0,92592.0,0.0705681]
["bitfinex-derivatives","BTCF0:USTF0",1765498680375,0.05673,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498680564,0.11497878,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498680967,0.05673,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498681772,0.05773,92593.0,92592.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765498681968,0.05773,92593.0,92592.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765498682974,0.11590124,92593.0,92592.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765498683162,0.11490124,92593.0,92592.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765498683363,0.11590124,92593.0,92592.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765498683563,0.11690124,92593.0,92592.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765498683963,0.11690124,92593.0,92585.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765498683964,0.0675284,92589.0,92588.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1765498685073,0.0675284,92589.0,92588.0,0.0705685]
["bitfinex-derivatives","BTCF0:USTF0",1765498686069,0.05673,92590.0,92589.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765498687274,0.05817124,92594.0,92593.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1765498687275,0.05673,92594.0,92593.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1765498688776,0.05773,92594.0,92593.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1765498688978,0.03025,92594.0,92593.0,0.430368]
["bitfinex-derivatives","BTCF0:USTF0",1765498689170,0.001,92594.0,92593.0,0.430368]
["bitfinex-derivatives","BTCF0:USTF0",1765498689371,0.00016201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498689573,0.02941201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498689765,0.05689201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498692177,0.05789201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498695980,0.00116201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498696181,0.02832201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498696775,0.05565201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498700184,0.00116201,92599.0,92598.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1765498700481,0.00107974,92615.0,92614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498700482,0.02823974,92615.0,92614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498700681,0.05556974,92615.0,92614.0,0.0667055]
["bitfinex-derivatives","BTCF0:USTF0",1765498701582,0.05856974,92615.0,92614.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765498702082,0.06056974,92615.0,92614.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765498705476,0.03323974,92615.0,92614.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765498707083,0.00607974,92615.0,92614.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765498707987,0.06056974,92615.0,92614.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765498711592,0.00607974,92615.0,92614.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765498712486,0.00307974,92615.0,92614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498712789,0.00407974,92615.0,92614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498713590,0.00307974,92615.0,92614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498715186,0.03023974,92615.0,92614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498715492,0.0048125,92615.0,92614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498715697,0.05817124,92622.0,92621.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498715879,0.0107917,92647.0,92645.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765498716083,0.05449,92638.0,92637.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1765498716286,0.01489,92635.0,92630.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1765498716585,0.05449,92624.0,92623.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498716792,0.05449,92622.0,92621.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765498716986,0.41529,92622.0,92621.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765498718199,0.41529,92622.0,92621.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765498718498,0.41529,92622.0,92621.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765498718994,0.43018,92622.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498719189,0.0652854,92615.0,92614.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765498719495,0.0652877,92595.0,92594.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765498720897,0.05449,92588.0,92587.0,0.08499945]
["bitfinex-derivatives","BTCF0:USTF0",1765498721093,0.05449,92588.0,92587.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765498721984,0.001,92595.0,92585.0,0.027812]
["bitfinex-derivatives","BTCF0:USTF0",1765498721985,0.05449,92586.0,92585.0,0.027812]
["bitfinex-derivatives","BTCF0:USTF0",1765498722389,0.05449,92586.0,92585.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1765498723097,0.05449,92586.0,92585.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1765498724294,0.05449,92586.0,92585.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1765498724493,0.05449,92586.0,92585.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1765498726590,0.05449,92586.0,92585.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1765498726896,0.06937,92586.0,92585.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765498727683,0.05579,92577.0,92576.0,0.02908945]
["bitfinex-derivatives","BTCF0:USTF0",1765498727897,0.05579,92577.0,92576.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765498728090,0.05579,92577.0,92576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498728398,0.0665898,92577.0,92576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498728793,0.0675898,92577.0,92576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498730896,0.0675898,92577.0,92571.0,0.02908945]
["bitfinex-derivatives","BTCF0:USTF0",1765498730897,0.05579,92573.0,92571.0,0.02908945]
["bitfinex-derivatives","BTCF0:USTF0",1765498731103,0.0665906,92570.0,92568.0,0.02908945]
["bitfinex-derivatives","BTCF0:USTF0",1765498731300,0.0665909,92568.0,92567.0,0.02925145]
["bitfinex-derivatives","BTCF0:USTF0",1765498732103,0.0665909,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765498732399,0.0665909,92568.0,92567.0,0.029952]
["bitfinex-derivatives","BTCF0:USTF0",1765498732599,0.0665909,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765498733096,0.0665909,92568.0,92565.0,0.03016978]
["bitfinex-derivatives","BTCF0:USTF0",1765498733097,0.05579,92566.0,92565.0,0.03016978]
["bitfinex-derivatives","BTCF0:USTF0",1765498733321,0.05579,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765498734490,0.05579,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765498735201,0.05579,92566.0,92565.0,0.00308033]
["bitfinex-derivatives","BTCF0:USTF0",1765498737799,0.05579,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765498740900,0.05579,92566.0,92565.0,0.03187033]
["bitfinex-derivatives","BTCF0:USTF0",1765498741306,0.05579,92566.0,92565.0,0.05939033]
["bitfinex-derivatives","BTCF0:USTF0",1765498741704,0.0108009,92568.0,92567.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498741897,0.05579,92574.0,92573.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1765498743195,0.05579,92574.0,92573.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498743804,0.05679,92574.0,92573.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498744211,0.05779,92574.0,92573.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498744511,0.05679,92574.0,92573.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498744700,0.05779,92574.0,92573.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498752405,0.002,92574.0,92573.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765498753317,0.000162,92581.0,92580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765498753523,0.000162,92581.0,92580.0,0.4437695]
["bitfinex-derivatives","BTCF0:USTF0",1765498754714,0.05797102,92591.0,92589.0,0.0665284]
["bitfinex-derivatives","BTCF0:USTF0",1765498754917,0.05797102,92592.0,92591.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765498755412,0.05797102,92593.0,92592.0,0.0829681]
["bitfinex-derivatives","BTCF0:USTF0",1765498756413,0.05797102,92594.0,92593.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765498756816,0.05797102,92595.0,92594.0,0.0665278]
["bitfinex-derivatives","BTCF0:USTF0",1765498757023,0.05797102,92598.0,92597.0,0.0665275]
["bitfinex-derivatives","BTCF0:USTF0",1765498757322,0.000162,92602.0,92601.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1765498757617,0.000162,92602.0,92601.0,0.427327]
["bitfinex-derivatives","BTCF0:USTF0",1765498758815,0.000162,92602.0,92601.0,0.429327]
["bitfinex-derivatives","BTCF0:USTF0",1765498759511,0.07750205,92610.0,92605.0,0.0666966]
["bitfinex-derivatives","BTCF0:USTF0",1765498759814,0.07750205,92612.0,92605.0,0.0666966]
["bitfinex-derivatives","BTCF0:USTF0",1765498760411,0.07750205,92613.0,92605.0,0.0666966]
["bitfinex-derivatives","BTCF0:USTF0",1765498761419,0.07750205,92614.0,92605.0,0.0686966]
["bitfinex-derivatives","BTCF0:USTF0",1765498761814,0.07750205,92614.0,92605.0,0.0706966]
["bitfinex-derivatives","BTCF0:USTF0",1765498762417,0.05803956,92607.0,92605.0,0.0706966]
["bitfinex-derivatives","BTCF0:USTF0",1765498762621,0.05632516,92607.0,92606.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498762827,0.00124159,92615.0,92614.0,0.0666955]
["bitfinex-derivatives","BTCF0:USTF0",1765498763013,0.00124159,92615.0,92614.0,0.4274955]
["bitfinex-derivatives","BTCF0:USTF0",1765498764120,0.00124159,92615.0,92614.0,0.4284955]
["bitfinex-derivatives","BTCF0:USTF0",1765498764818,0.00124159,92615.0,92614.0,0.4294955]
["bitfinex-derivatives","BTCF0:USTF0",1765498767026,0.00124159,92615.0,92614.0,0.44076352]
["bitfinex-derivatives","BTCF0:USTF0",1765498773221,1.59e-06,92615.0,92614.0,0.44076352]
["bitfinex-derivatives","BTCF0:USTF0",1765498773522,0.07750205,92627.0,92626.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498773725,0.10626205,92627.0,92626.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498774230,0.13482205,92627.0,92626.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498774617,0.07750205,92627.0,92626.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498774821,0.07950205,92627.0,92626.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498775525,0.002,92627.0,92626.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498775727,0.07750205,92633.0,92631.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498775939,0.07750205,92634.0,92633.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498776322,0.07750205,92635.0,92634.0,0.0846132]
["bitfinex-derivatives","BTCF0:USTF0",1765498776625,0.0107879,92679.0,92637.0,0.0666928]
["bitfinex-derivatives","BTCF0:USTF0",1765498776626,0.07750205,92639.0,92637.0,0.0666928]
["bitfinex-derivatives","BTCF0:USTF0",1765498776925,0.07750205,92642.0,92641.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498777529,0.15438243,92652.0,92651.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498777725,0.07489,92652.0,92651.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498778034,0.07489,92652.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765498778035,0.05732,92647.0,92646.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765498778223,0.05732,92647.0,92646.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765498779420,0.05732,92643.0,92642.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765498779623,0.05732,92643.0,92642.0,0.50160191]
["bitfinex-derivatives","BTCF0:USTF0",1765498779831,0.05732,92643.0,92642.0,0.55750191]
["bitfinex-derivatives","BTCF0:USTF0",1765498780926,0.0681121,92643.0,92642.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1765498781122,0.16464848,92643.0,92642.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1765498781317,0.0681121,92643.0,92642.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1765498782525,0.0691121,92643.0,92642.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765498783032,0.0701121,92643.0,92642.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765498783339,0.05932,92643.0,92642.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765498783629,0.03076,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498783830,0.05967,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498784533,0.15631506,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498785633,0.05967,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498790936,0.03076,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498791141,0.05967,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498792641,0.002,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498792833,0.09873748,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498793444,0.002,92643.0,92642.0,0.55729191]
["bitfinex-derivatives","BTCF0:USTF0",1765498793651,0.09873748,92643.0,92642.0,0.55729191]
["bitfinex-derivatives","BTCF0:USTF0",1765498793945,0.09841348,92643.0,92642.0,0.55729191]
["bitfinex-derivatives","BTCF0:USTF0",1765498794244,0.001676,92643.0,92642.0,0.55729191]
["bitfinex-derivatives","BTCF0:USTF0",1765498795147,0.000676,92643.0,92642.0,0.55729191]
["bitfinex-derivatives","BTCF0:USTF0",1765498795446,0.09673748,92648.0,92647.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765498795642,0.09673748,92648.0,92647.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765498795946,0.05664,92643.0,92642.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765498796153,0.05664,92643.0,92642.0,0.02784191]
["bitfinex-derivatives","BTCF0:USTF0",1765498796439,0.05664,92643.0,92642.0,0.05593191]
["bitfinex-derivatives","BTCF0:USTF0",1765498797540,0.05664,92643.0,92642.0,0.05793191]
["bitfinex-derivatives","BTCF0:USTF0",1765498798835,0.02773,92643.0,92642.0,0.05793191]
["bitfinex-derivatives","BTCF0:USTF0",1765498799035,0.4282314,92650.0,92649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765498800738,0.4292314,92650.0,92649.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765498801744,0.05664,92643.0,92642.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765498802948,0.0674349,92622.0,92621.0,0.0665646]
["bitfinex-derivatives","BTCF0:USTF0",1765498803151,0.0674349,92622.0,92621.0,0.5636446]
["bitfinex-derivatives","BTCF0:USTF0",1765498803339,0.05664,92622.0,92621.0,0.5636446]
["bitfinex-derivatives","BTCF0:USTF0",1765498803652,0.05664,92622.0,92621.0,0.0665646]
["bitfinex-derivatives","BTCF0:USTF0",1765498804237,0.05680161,92631.0,92630.0,0.0665636]
["bitfinex-derivatives","BTCF0:USTF0",1765498804638,0.00016161,92631.0,92630.0,0.0665636]
["bitfinex-derivatives","BTCF0:USTF0",1765498805451,0.05793985,92650.0,92648.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765498805753,0.05664,92649.0,92648.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1765498807748,0.05764,92649.0,92648.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1765498808453,0.001,92649.0,92648.0,0.0840815]
["bitfinex-derivatives","BTCF0:USTF0",1765498808658,0.002,92649.0,92648.0,0.0840815]
["bitfinex-derivatives","BTCF0:USTF0",1765498809357,0.0018378,92649.0,92648.0,0.0840815]
["bitfinex-derivatives","BTCF0:USTF0",1765498814161,0.05793985,92667.0,92655.0,0.0670207]
["bitfinex-derivatives","BTCF0:USTF0",1765498814350,0.05793985,92667.0,92655.0,0.9292607]
["bitfinex-derivatives","BTCF0:USTF0",1765498814551,0.05789,92646.0,92645.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765498814751,0.05789,92646.0,92645.0,0.9292219]
["bitfinex-derivatives","BTCF0:USTF0",1765498814953,0.05789,92646.0,92645.0,0.9460619]
["bitfinex-derivatives","BTCF0:USTF0",1765498815861,0.02842585,92656.0,92655.0,0.0670207]
["bitfinex-derivatives","BTCF0:USTF0",1765498816046,0.05810585,92656.0,92655.0,0.4278207]
["bitfinex-derivatives","BTCF0:USTF0",1765498817656,0.00021585,92656.0,92655.0,0.4278207]
["bitfinex-derivatives","BTCF0:USTF0",1765498818754,0.02842585,92656.0,92655.0,0.4288207]
["bitfinex-derivatives","BTCF0:USTF0",1765498819061,0.02842585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498819450,0.00021585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498819858,0.02921585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498820057,0.00021585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498820363,0.05822585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498821453,0.02921585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498821860,0.00021585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498822660,0.05822585,92656.0,92655.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765498824565,0.05822585,92656.0,92655.0,0.9311007]
["bitfinex-derivatives","BTCF0:USTF0",1765498825264,0.05793985,92662.0,92661.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498825454,0.11702901,92665.0,92664.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498825859,0.05908916,92665.0,92664.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498827571,0.00107916,92665.0,92664.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498827770,0.00107887,92690.0,92664.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498827771,0.07208652,92680.0,92679.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498828074,0.00107887,92690.0,92679.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498828075,0.05908887,92690.0,92689.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1765498829281,0.05908887,92690.0,92689.0,0.07913246]
["bitfinex-derivatives","BTCF0:USTF0",1765498829676,0.06108887,92690.0,92689.0,0.58053246]
["bitfinex-derivatives","BTCF0:USTF0",1765498834187,0.06108887,92690.0,92689.0,0.58041246]
["bitfinex-derivatives","BTCF0:USTF0",1765498834389,0.06108887,92690.0,92689.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498834589,0.06108887,92690.0,92689.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1765498834788,0.06108887,92690.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765498834789,0.0687978,92680.0,92679.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498834991,0.0687989,92671.0,92670.0,0.05762191]
["bitfinex-derivatives","BTCF0:USTF0",1765498835190,0.0687989,92671.0,92670.0,0.44296191]
["bitfinex-derivatives","BTCF0:USTF0",1765498835693,0.0687989,92671.0,92670.0,0.50042191]
["bitfinex-derivatives","BTCF0:USTF0",1765498835694,0.029,92671.0,92670.0,0.50042191]
["bitfinex-derivatives","BTCF0:USTF0",1765498836092,0.0107875,92683.0,92682.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765498836299,0.0687975,92683.0,92682.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765498836488,0.05801,92681.0,92680.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765498836685,0.05801,92681.0,92680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765498836901,0.05801,92681.0,92680.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765498837400,0.0107875,92683.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765498837401,0.07554,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1765498837896,0.05801,92677.0,92676.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1765498838401,0.13528295,92677.0,92676.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1765498838806,0.05801,92676.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765498839199,0.13528295,92676.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765498839903,0.49608295,92676.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765498840300,0.41881,92676.0,92675.0,0.0404784]
["bitfinex-derivatives","BTCF0:USTF0",1765498840606,0.05801,92676.0,92675.0,0.0692484]
["bitfinex-derivatives","BTCF0:USTF0",1765498841000,0.05801,92676.0,92675.0,0.0127884]
["bitfinex-derivatives","BTCF0:USTF0",1765498841200,0.13531204,92676.0,92675.0,0.0702484]
["bitfinex-derivatives","BTCF0:USTF0",1765498842093,0.05801,92676.0,92675.0,0.0702484]
["bitfinex-derivatives","BTCF0:USTF0",1765498843105,0.13531204,92676.0,92675.0,0.0702484]
["bitfinex-derivatives","BTCF0:USTF0",1765498845901,0.05801,92676.0,92675.0,0.0702484]
["bitfinex-derivatives","BTCF0:USTF0",1765498846102,0.05801,92676.0,92675.0,0.0424784]
["bitfinex-derivatives","BTCF0:USTF0",1765498846305,0.05801,92676.0,92675.0,0.0700784]
["bitfinex-derivatives","BTCF0:USTF0",1765498850810,0.05801,92676.0,92675.0,0.4308784]
["bitfinex-derivatives","BTCF0:USTF0",1765498853208,0.11386052,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498854016,0.05585,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498854404,0.05685,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498854598,0.05785,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498856207,0.03022,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498856608,0.002,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498858911,0.05785,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498860519,0.002,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498860715,0.05785,92687.0,92686.0,0.5673471]
["bitfinex-derivatives","BTCF0:USTF0",1765498860907,0.05785,92687.0,92686.0,0.0661071]
["bitfinex-derivatives","BTCF0:USTF0",1765498861108,0.05785,92687.0,92686.0,0.5673471]
["bitfinex-derivatives","BTCF0:USTF0",1765498861712,0.002,92687.0,92686.0,0.5673471]
["bitfinex-derivatives","BTCF0:USTF0",1765498864021,0.05801052,92700.0,92689.0,0.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1765498864321,0.05801052,92702.0,92689.0,0.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1765498864519,0.43810204,92712.0,92689.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765498864520,0.05801052,92706.0,92689.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765498864711,0.08623052,92706.0,92705.0,0.4269049]
["bitfinex-derivatives","BTCF0:USTF0",1765498864911,0.07206,92706.0,92705.0,0.9281049]
["bitfinex-derivatives","BTCF0:USTF0",1765498865216,0.07206,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765498865413,0.07206,92700.0,92699.0,0.4881056]
["bitfinex-derivatives","BTCF0:USTF0",1765498865610,0.07206,92700.0,92699.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1765498866020,0.05585,92700.0,92699.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1765498866220,0.07206,92700.0,92699.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1765498866415,0.07306,92700.0,92699.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1765498867221,0.05585,92696.0,92695.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765498867425,0.41665,92696.0,92695.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1765498867719,0.05585,92696.0,92695.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1765498875015,0.05585,92696.0,92695.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1765498879414,0.05585,92696.0,92695.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765498880931,0.066636,92696.0,92695.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765498881123,0.05585,92696.0,92695.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765498884625,0.05585,92696.0,92695.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765498888337,0.05585,92696.0,92695.0,0.57398]
["bitfinex-derivatives","BTCF0:USTF0",1765498889437,0.05585,92696.0,92695.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1765498893736,0.05585,92696.0,92695.0,0.57398]
["bitfinex-derivatives","BTCF0:USTF0",1765498897439,0.07730204,92699.0,92698.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765498897644,0.13486204,92699.0,92698.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765498897841,0.05756,92689.0,92688.0,0.06872862]
["bitfinex-derivatives","BTCF0:USTF0",1765498898141,0.05756,92689.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765498898436,0.0107887,92672.0,92671.0,0.0685688]
["bitfinex-derivatives","BTCF0:USTF0",1765498898642,0.05756,92672.0,92671.0,0.5694888]
["bitfinex-derivatives","BTCF0:USTF0",1765498900543,0.05756,92672.0,92671.0,0.5734888]
["bitfinex-derivatives","BTCF0:USTF0",1765498902757,0.05756,92672.0,92671.0,0.0725688]
["bitfinex-derivatives","BTCF0:USTF0",1765498902938,0.05756,92672.0,92671.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765498903140,0.05756,92672.0,92671.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1765498903847,0.05756,92672.0,92671.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765498904242,0.05756,92672.0,92671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765498905141,0.45756,92672.0,92671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765498905342,0.05756,92672.0,92671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765498905541,0.05763,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765498905743,0.4292194,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765498906846,0.4292194,92666.0,92665.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1765498907046,0.4292194,92666.0,92665.0,0.03128916]
["bitfinex-derivatives","BTCF0:USTF0",1765498907246,0.48732075,92666.0,92665.0,0.03128916]
["bitfinex-derivatives","BTCF0:USTF0",1765498907453,0.4292194,92666.0,92665.0,0.03128916]
["bitfinex-derivatives","BTCF0:USTF0",1765498907750,0.4292194,92666.0,92665.0,0.06181916]
["bitfinex-derivatives","BTCF0:USTF0",1765498909450,0.3995594,92666.0,92665.0,0.06181916]
["bitfinex-derivatives","BTCF0:USTF0",1765498909749,0.4292194,92666.0,92665.0,0.06181916]
["bitfinex-derivatives","BTCF0:USTF0",1765498910149,0.4292194,92666.0,92665.0,0.00407916]
["bitfinex-derivatives","BTCF0:USTF0",1765498910345,0.0107924,92641.0,92640.0,0.07524945]
["bitfinex-derivatives","BTCF0:USTF0",1765498910649,0.0684224,92641.0,92640.0,0.08649547]
["bitfinex-derivatives","BTCF0:USTF0",1765498911452,0.0694224,92641.0,92640.0,0.09249547]
["bitfinex-derivatives","BTCF0:USTF0",1765498911747,0.0694224,92641.0,92640.0,0.06481945]
["bitfinex-derivatives","BTCF0:USTF0",1765498912845,0.0694224,92641.0,92640.0,0.01107945]
["bitfinex-derivatives","BTCF0:USTF0",1765498913955,0.0684231,92635.0,92634.0,0.06878372]
["bitfinex-derivatives","BTCF0:USTF0",1765498914141,0.4292231,92635.0,92634.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498914740,0.0684246,92622.0,92621.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498915055,0.4465146,92622.0,92621.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498915353,0.0684254,92615.0,92614.0,0.0685355]
["bitfinex-derivatives","BTCF0:USTF0",1765498915542,0.0684254,92615.0,92614.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498915855,0.05763,92615.0,92614.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498916654,0.05763,92615.0,92614.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765498916853,0.41843,92622.0,92621.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498917348,0.05779192,92624.0,92623.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498918048,0.02813192,92624.0,92623.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498918646,0.05779192,92624.0,92623.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498919050,0.05979192,92624.0,92623.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765498919748,0.06079192,92624.0,92623.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765498920653,0.05879192,92624.0,92623.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498920947,0.00116192,92624.0,92623.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765498922047,0.05763,92644.0,92643.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498922450,0.38877,92647.0,92646.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765498922650,0.3608,92647.0,92646.0,0.0849618]
["bitfinex-derivatives","BTCF0:USTF0",1765498922955,0.41843,92647.0,92646.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765498923256,0.05763,92638.0,92637.0,0.05790192]
["bitfinex-derivatives","BTCF0:USTF0",1765498924354,0.07492,92638.0,92637.0,0.05790192]
["bitfinex-derivatives","BTCF0:USTF0",1765498924550,0.07492,92638.0,92637.0,0.05890192]
["bitfinex-derivatives","BTCF0:USTF0",1765498925050,0.43572,92638.0,92637.0,0.05890192]
["bitfinex-derivatives","BTCF0:USTF0",1765498925251,0.43572,92638.0,92637.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1765498925557,0.43572,92638.0,92637.0,0.05890192]
["bitfinex-derivatives","BTCF0:USTF0",1765498926145,0.43572,92638.0,92637.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1765498926640,0.43572,92638.0,92637.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765498926840,0.068425,92618.0,92617.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498927450,0.05763,92612.0,92611.0,0.02908945]
["bitfinex-derivatives","BTCF0:USTF0",1765498927654,0.05763,92609.0,92608.0,0.08682945]
["bitfinex-derivatives","BTCF0:USTF0",1765498927846,0.05763,92609.0,92608.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765498929249,0.05763,92609.0,92608.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765498929949,0.05763,92609.0,92608.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765498930443,0.05863,92609.0,92608.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765498931254,0.05863,92609.0,92608.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765498932263,0.05863,92609.0,92608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765498932458,0.41943,92609.0,92608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765498932669,0.47753135,92609.0,92608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765498932861,0.05508,92601.0,92600.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765498933052,0.426677,92601.0,92600.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765498933954,0.426677,92601.0,92600.0,0.00716192]
["bitfinex-derivatives","BTCF0:USTF0",1765498934152,0.427677,92601.0,92600.0,0.03455192]
["bitfinex-derivatives","BTCF0:USTF0",1765498934462,0.427677,92601.0,92600.0,0.06166192]
["bitfinex-derivatives","BTCF0:USTF0",1765498934663,0.427677,92601.0,92600.0,0.06231192]
["bitfinex-derivatives","BTCF0:USTF0",1765498935566,0.427677,92601.0,92600.0,0.00716192]
["bitfinex-derivatives","BTCF0:USTF0",1765498937453,0.427677,92601.0,92600.0,0.06476192]
["bitfinex-derivatives","BTCF0:USTF0",1765498937652,0.427677,92601.0,92600.0,0.03700192]
["bitfinex-derivatives","BTCF0:USTF0",1765498937860,0.427677,92601.0,92600.0,0.00716192]
["bitfinex-derivatives","BTCF0:USTF0",1765498942164,0.427677,92601.0,92600.0,0.06476192]
["bitfinex-derivatives","BTCF0:USTF0",1765498945266,0.41688,92601.0,92600.0,0.06476192]
["bitfinex-derivatives","BTCF0:USTF0",1765498945474,0.3618,92601.0,92600.0,0.06476192]
["bitfinex-derivatives","BTCF0:USTF0",1765498945971,0.372597,92601.0,92600.0,0.06476192]
["bitfinex-derivatives","BTCF0:USTF0",1765498946171,0.402467,92601.0,92600.0,0.06476192]
["bitfinex-derivatives","BTCF0:USTF0",1765498946373,0.431027,92601.0,92600.0,0.06476192]
["bitfinex-derivatives","BTCF0:USTF0",1765498948870,0.431027,92601.0,92589.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765498949073,0.0108025,92554.0,92553.0,0.38975519]
["bitfinex-derivatives","BTCF0:USTF0",1765498949367,0.0108025,92554.0,92540.0,0.05935961]
["bitfinex-derivatives","BTCF0:USTF0",1765498949368,0.0108031,92549.0,92544.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1765498949570,0.3716028,92552.0,92550.0,0.0277429]
["bitfinex-derivatives","BTCF0:USTF0",1765498949870,0.3716028,92552.0,92550.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765498950166,0.3716028,92552.0,92544.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765498950167,0.0409436,92545.0,92544.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765498950373,0.4017436,92545.0,92544.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765498951773,0.4017436,92545.0,92544.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1765498952074,0.4017436,92545.0,92544.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765498952478,0.4057436,92545.0,92544.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765498953065,0.4097436,92545.0,92544.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765498953571,0.4097436,92545.0,92544.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765498954165,0.4097436,92545.0,92544.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765498954679,0.4057436,92545.0,92544.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765498954874,0.4087436,92545.0,92544.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765498955777,0.4087436,92545.0,92544.0,0.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1765498955980,0.4087436,92545.0,92544.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765498956271,0.4047436,92545.0,92544.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765498956476,0.4087436,92545.0,92544.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765498957879,0.4087436,92545.0,92544.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765498958067,0.4087436,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498958669,0.4087436,92545.0,92544.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765498959771,0.4087436,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498962373,0.4087436,92545.0,92544.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765498963381,0.4087436,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498965485,0.4087436,92545.0,92544.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765498965984,0.4087436,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498967986,0.4087436,92545.0,92544.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765498968176,0.4087436,92545.0,92544.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765498968984,0.4087436,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765498971290,0.4087436,92545.0,92544.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1765498973186,0.4087436,92545.0,92544.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1765498973389,0.4087436,92545.0,92544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765498973583,0.42070594,92545.0,92544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765498975285,0.47850533,92545.0,92544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765498976191,0.42070594,92545.0,92544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765498977689,0.39056594,92545.0,92544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765498977889,0.0001075,92551.0,92544.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765498977890,0.0001075,92551.0,92550.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1765498979184,0.0001075,92551.0,92550.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1765498979390,0.0031075,92551.0,92550.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1765498980094,0.0031075,92551.0,92550.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1765498980289,0.0071075,92551.0,92550.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1765498980897,0.0363475,92551.0,92550.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1765498981194,0.0071075,92551.0,92550.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1765498983188,0.00016202,92560.0,92559.0,0.0667419]
["bitfinex-derivatives","BTCF0:USTF0",1765498983391,0.00016202,92560.0,92559.0,0.4275419]
["bitfinex-derivatives","BTCF0:USTF0",1765498983690,0.00016202,92560.0,92559.0,0.0667419]
["bitfinex-derivatives","BTCF0:USTF0",1765498984283,0.00016202,92560.0,92559.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1765498984995,0.00016202,92560.0,92559.0,0.0677419]
["bitfinex-derivatives","BTCF0:USTF0",1765498985297,0.07085382,92560.0,92559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765498985991,0.06985382,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765498986295,0.07085382,92560.0,92559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765498986592,0.07085382,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498986795,0.06005202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498987798,0.00116202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498987995,0.03040202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498988385,0.00116202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498991292,0.06005202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498992497,0.03040202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498992691,0.06005202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498993799,0.00116202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498994889,0.05992202,92560.0,92559.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765498996501,0.05992202,92560.0,92559.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765498997195,0.05992202,92560.0,92559.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1765498997394,0.05992202,92560.0,92559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765498997591,0.13716735,92560.0,92559.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765498997896,0.05992202,92560.0,92559.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765498999495,0.04796915,92561.0,92560.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765498999694,0.05416915,92561.0,92560.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765498999896,0.0062,92561.0,92560.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765499000392,0.0031,92561.0,92560.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765499000594,0.0031,92561.0,92560.0,0.0690618]
["bitfinex-derivatives","BTCF0:USTF0",1765499000794,0.0041,92561.0,92560.0,0.0710618]
["bitfinex-derivatives","BTCF0:USTF0",1765499006709,0.001,92561.0,92560.0,0.0710618]
["bitfinex-derivatives","BTCF0:USTF0",1765499010215,0.0118017,92561.0,92560.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765499010517,0.00498,92561.0,92560.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765499011218,0.001,92561.0,92560.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765499011519,0.07733942,92566.0,92565.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765499011710,0.07733942,92567.0,92566.0,0.0670611]
["bitfinex-derivatives","BTCF0:USTF0",1765499012609,0.0108008,92569.0,92568.0,0.0280508]
["bitfinex-derivatives","BTCF0:USTF0",1765499012813,0.0163008,92569.0,92568.0,0.0843108]
["bitfinex-derivatives","BTCF0:USTF0",1765499013215,0.00016202,92570.0,92569.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765499013421,0.02216272,92570.0,92569.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765499013607,0.38296272,92570.0,92569.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765499014410,0.0114,92569.0,92568.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765499015322,0.0114,92569.0,92568.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765499016409,0.0114,92569.0,92568.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765499017623,0.0114,92569.0,92568.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1765499020423,0.0114,92569.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499020624,0.10821964,92569.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499021726,0.0129,92555.0,92550.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765499021923,0.0237024,92555.0,92554.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765499022826,0.0247024,92555.0,92554.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765499023326,0.0247024,92555.0,92554.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765499023919,0.1020079,92555.0,92554.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765499024719,0.0247024,92555.0,92554.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765499025228,0.0247024,92555.0,92554.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765499028023,0.0247024,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499029929,0.1020079,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499030735,0.0247024,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499034336,0.1019325,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499036938,0.8235325,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499037941,0.8235325,92555.0,92554.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765499038238,0.8235325,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499039935,0.8235325,92555.0,92554.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765499041539,0.7226,92555.0,92554.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765499041732,0.37196395,92555.0,92554.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765499041930,0.05791395,92555.0,92554.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765499042240,0.05791395,92557.0,92556.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765499042430,0.05791395,92558.0,92557.0,0.0709522]
["bitfinex-derivatives","BTCF0:USTF0",1765499043229,0.3608,92564.0,92563.0,0.0709515]
["bitfinex-derivatives","BTCF0:USTF0",1765499045042,0.0772301,92567.0,92566.0,0.0709511]
["bitfinex-derivatives","BTCF0:USTF0",1765499045335,0.1078501,92568.0,92567.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499045641,0.1364501,92568.0,92567.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499045844,0.05922,92568.0,92567.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499047233,0.05922,92568.0,92567.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499047946,0.10801212,92570.0,92569.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499048135,0.07018262,92570.0,92569.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499048441,0.05938202,92570.0,92569.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499049645,0.05938202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499049839,0.13661212,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499051035,0.05938202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499051543,0.00016202,92570.0,92569.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765499052038,0.00016202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499052737,0.00116202,92570.0,92569.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765499053848,0.00116202,92570.0,92569.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765499054646,0.06223202,92570.0,92569.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765499055844,0.07839202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499056348,0.00016202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499056646,0.06123202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499058249,0.06123202,92570.0,92569.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499058549,0.06123202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499059538,0.42203202,92570.0,92569.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765499060052,0.42203202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499061647,0.42203202,92570.0,92569.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765499061838,0.42203202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499063450,0.00016202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499068749,0.06088202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499068942,0.03100202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499069250,0.00016202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499069752,0.03100202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499069952,0.00016202,92570.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499071046,0.09665325,92582.0,92569.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765499071047,0.09665325,92582.0,92581.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499071249,0.13588963,92595.0,92594.0,0.0710678]
["bitfinex-derivatives","BTCF0:USTF0",1765499071450,0.21480963,92595.0,92594.0,0.0710678]
["bitfinex-derivatives","BTCF0:USTF0",1765499071749,0.07892,92595.0,92594.0,0.0710678]
["bitfinex-derivatives","BTCF0:USTF0",1765499071954,0.07892,92595.0,92594.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499072438,0.07892,92595.0,92594.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765499072643,0.07892,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499073054,0.06072,92591.0,92590.0,0.0415082]
["bitfinex-derivatives","BTCF0:USTF0",1765499073239,0.0715182,92591.0,92590.0,0.0710682]
["bitfinex-derivatives","BTCF0:USTF0",1765499074545,0.0715182,92591.0,92590.0,0.0720682]
["bitfinex-derivatives","BTCF0:USTF0",1765499075659,0.0715182,92591.0,92590.0,0.0730682]
["bitfinex-derivatives","BTCF0:USTF0",1765499076653,0.03084,92591.0,92590.0,0.0730682]
["bitfinex-derivatives","BTCF0:USTF0",1765499076859,0.0715172,92600.0,92599.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499077057,0.06072,92600.0,92599.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499078056,0.06172,92600.0,92599.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499079757,0.06072,92600.0,92599.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499079958,0.06172,92600.0,92599.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499080554,0.06072,92600.0,92599.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499082251,0.06072,92600.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765499082457,0.06072,92594.0,92593.0,0.0710679]
["bitfinex-derivatives","BTCF0:USTF0",1765499082657,0.0715178,92594.0,92593.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499083159,0.1680416,92594.0,92593.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499083766,0.1680416,92594.0,92593.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765499084367,0.1680416,92594.0,92593.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765499084568,0.1680416,92594.0,92593.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765499084768,0.1680416,92594.0,92593.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765499085659,0.0715178,92594.0,92593.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765499086358,0.4323178,92594.0,92593.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765499086966,0.4323178,92594.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499089170,0.4323178,92594.0,92593.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1765499089570,0.4323178,92594.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499095772,0.4323178,92594.0,92593.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765499095971,0.4323178,92594.0,92593.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1765499101782,0.42152,92594.0,92593.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1765499102573,0.4323178,92594.0,92593.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1765499103085,0.4323178,92594.0,92593.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765499104068,0.4323178,92594.0,92593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499107173,0.06621,92556.0,92555.0,0.07796051]
["bitfinex-derivatives","BTCF0:USTF0",1765499107371,0.08594,92556.0,92555.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765499107576,0.44674,92556.0,92555.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765499108276,0.4595423,92556.0,92555.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765499108481,0.4605423,92556.0,92555.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1765499108978,0.4605423,92556.0,92555.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765499109181,0.4595423,92556.0,92555.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765499109686,0.4595423,92556.0,92555.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765499109874,0.4595423,92556.0,92555.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1765499110075,0.4575423,92556.0,92555.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1765499110382,0.4575423,92556.0,92555.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765499110782,0.4575423,92556.0,92555.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765499111087,0.4585423,92556.0,92555.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765499111573,0.3618,92556.0,92555.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765499111973,0.001,92556.0,92555.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765499113874,0.001,92556.0,92555.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1765499115580,0.001,92556.0,92555.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765499115882,0.03525,92556.0,92555.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765499116094,0.001,92556.0,92555.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765499117583,0.00016202,92565.0,92564.0,0.0781613]
["bitfinex-derivatives","BTCF0:USTF0",1765499119794,0.00216202,92565.0,92564.0,0.0801613]
["bitfinex-derivatives","BTCF0:USTF0",1765499120574,0.06843202,92565.0,92564.0,0.0791613]
["bitfinex-derivatives","BTCF0:USTF0",1765499120785,0.06843202,92565.0,92564.0,0.0801613]
["bitfinex-derivatives","BTCF0:USTF0",1765499121578,0.06843202,92565.0,92564.0,0.0831613]
["bitfinex-derivatives","BTCF0:USTF0",1765499121982,0.06843202,92565.0,92564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499123284,0.06843202,92565.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499123480,0.06843202,92565.0,92564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499123887,0.076373,92550.0,92549.0,0.06014864]
["bitfinex-derivatives","BTCF0:USTF0",1765499124193,0.0964733,92547.0,92546.0,0.02927066]
["bitfinex-derivatives","BTCF0:USTF0",1765499124382,0.0964733,92547.0,92546.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765499125389,0.0964733,92547.0,92546.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765499125892,0.0964733,92547.0,92546.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765499126188,0.0964733,92547.0,92546.0,0.03420202]
["bitfinex-derivatives","BTCF0:USTF0",1765499128282,0.0964733,92547.0,92546.0,0.06659202]
["bitfinex-derivatives","BTCF0:USTF0",1765499128482,0.0964733,92547.0,92546.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1765499134380,0.076374,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765499134595,0.437174,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765499135594,0.437174,92541.0,92540.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1765499135798,0.437174,92541.0,92540.0,0.00508062]
["bitfinex-derivatives","BTCF0:USTF0",1765499136200,0.0964751,92532.0,92531.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765499136392,0.4572751,92532.0,92531.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765499137287,0.0763769,92516.0,92515.0,0.03212091]
["bitfinex-derivatives","BTCF0:USTF0",1765499137484,0.0763769,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765499137485,0.4371769,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765499138394,0.4371769,92516.0,92509.0,0.32507]
["bitfinex-derivatives","BTCF0:USTF0",1765499138395,0.0763776,92510.0,92509.0,0.32507]
["bitfinex-derivatives","BTCF0:USTF0",1765499139590,0.0783776,92510.0,92509.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1765499140299,0.06757,92510.0,92509.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1765499140594,0.002,92510.0,92509.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1765499141185,0.003,92510.0,92509.0,0.34207]
["bitfinex-derivatives","BTCF0:USTF0",1765499146406,0.06712,92510.0,92509.0,0.34207]
["bitfinex-derivatives","BTCF0:USTF0",1765499152108,0.06712,92510.0,92509.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1765499152312,0.06712,92510.0,92509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765499153099,0.06712,92510.0,92509.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765499153814,0.06712,92510.0,92509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765499154299,0.06712,92510.0,92509.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765499154703,0.06712,92510.0,92509.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765499154911,0.06512,92510.0,92509.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765499155111,0.06612,92510.0,92509.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1765499155313,0.06612,92510.0,92509.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1765499155708,0.06612,92510.0,92509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499158504,0.06612,92510.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765499158711,0.0749293,92496.0,92495.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765499158912,0.4357293,92496.0,92495.0,0.07533124]
["bitfinex-derivatives","BTCF0:USTF0",1765499160620,0.4377293,92496.0,92495.0,0.08933124]
["bitfinex-derivatives","BTCF0:USTF0",1765499161218,0.3628,92496.0,92495.0,0.08933124]
["bitfinex-derivatives","BTCF0:USTF0",1765499161420,0.002,92496.0,92495.0,0.08933124]
["bitfinex-derivatives","BTCF0:USTF0",1765499161616,0.3608,92516.0,92508.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765499161617,0.0108078,92509.0,92508.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765499161921,0.0108078,92509.0,92508.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1765499162508,0.3608,92516.0,92508.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1765499162509,0.3608,92516.0,92510.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765499163112,0.4050176,92511.0,92510.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765499163624,0.4367276,92511.0,92510.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765499164725,0.4367276,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499165020,0.0917693,92496.0,92495.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765499165213,0.4525693,92496.0,92495.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765499166214,0.4555693,92496.0,92495.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765499166420,0.4555693,92496.0,92495.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1765499166621,0.4555693,92496.0,92495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765499167123,0.8163693,92496.0,92495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765499168213,0.0749297,92492.0,92491.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1765499168815,0.06412,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765499169018,0.0749313,92479.0,92478.0,0.02915115]
["bitfinex-derivatives","BTCF0:USTF0",1765499169219,0.06412,92478.0,92477.0,0.02915115]
["bitfinex-derivatives","BTCF0:USTF0",1765499169414,0.3608,92479.0,92478.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765499169814,0.36092426,92479.0,92478.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765499170223,0.36192426,92479.0,92478.0,0.09681747]
["bitfinex-derivatives","BTCF0:USTF0",1765499172231,0.36292426,92479.0,92478.0,0.09681747]
["bitfinex-derivatives","BTCF0:USTF0",1765499172722,0.36292426,92479.0,92478.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765499175328,0.00212426,92479.0,92478.0,0.10648924]
["bitfinex-derivatives","BTCF0:USTF0",1765499176133,0.00212426,92479.0,92478.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765499177634,0.00212426,92479.0,92478.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1765499179129,0.06478,92495.0,92494.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765499179437,0.06478,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499180836,0.06978,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499181833,0.005,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499182232,0.03778,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499182937,0.06901,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499184046,0.0798194,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499184438,0.06901,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499186048,0.005,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499186546,0.03778,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499187251,0.06901,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499188855,0.0798194,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499189051,0.06901,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499191952,0.03778,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499193846,0.06901,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499194749,0.005,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499195257,0.03778,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499196049,0.005,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499196750,0.03778,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499198052,0.005,92495.0,92494.0,0.0716195]
["bitfinex-derivatives","BTCF0:USTF0",1765499198862,0.005,92495.0,92494.0,0.5740195]
["bitfinex-derivatives","BTCF0:USTF0",1765499198863,0.08526,92495.0,92494.0,0.5740195]
["bitfinex-derivatives","BTCF0:USTF0",1765499199255,0.06901,92495.0,92494.0,0.5740195]
["bitfinex-derivatives","BTCF0:USTF0",1765499201957,0.005,92495.0,92494.0,0.5740195]
["bitfinex-derivatives","BTCF0:USTF0",1765499204163,0.03294212,92500.0,92499.0,0.0765489]
["bitfinex-derivatives","BTCF0:USTF0",1765499204352,0.03294212,92500.0,92499.0,0.4373489]
["bitfinex-derivatives","BTCF0:USTF0",1765499204553,0.08279212,92500.0,92499.0,0.4373489]
["bitfinex-derivatives","BTCF0:USTF0",1765499204757,0.140729,92500.0,92499.0,0.0765489]
["bitfinex-derivatives","BTCF0:USTF0",1765499205153,0.145729,92500.0,92499.0,0.0765489]
["bitfinex-derivatives","BTCF0:USTF0",1765499206262,0.146729,92500.0,92499.0,0.0775489]
["bitfinex-derivatives","BTCF0:USTF0",1765499206763,0.127959,92500.0,92499.0,0.0775489]
["bitfinex-derivatives","BTCF0:USTF0",1765499207364,0.07002212,92500.0,92499.0,0.0775489]
["bitfinex-derivatives","BTCF0:USTF0",1765499209765,0.08684212,92500.0,92499.0,0.0775489]
["bitfinex-derivatives","BTCF0:USTF0",1765499209964,0.08684212,92500.0,92499.0,0.0443589]
["bitfinex-derivatives","BTCF0:USTF0",1765499210267,0.08684212,92500.0,92499.0,0.5798689]
["bitfinex-derivatives","BTCF0:USTF0",1765499211454,0.08684212,92500.0,92499.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1765499211656,0.08684212,92500.0,92499.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1765499213672,0.44764212,92500.0,92499.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1765499214165,0.44764212,92500.0,92499.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1765499214361,0.44764212,92500.0,92499.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765499215074,0.45845092,92500.0,92499.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765499217158,0.43082212,92500.0,92499.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765499217559,0.44959212,92500.0,92499.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765499218975,0.43082212,92500.0,92499.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765499220659,0.44959212,92500.0,92499.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1765499220870,0.44959212,92500.0,92499.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1765499221086,0.44959212,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499221271,0.08117,92475.0,92474.0,0.10275678]
["bitfinex-derivatives","BTCF0:USTF0",1765499221577,0.0919817,92475.0,92474.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765499221962,0.0732117,92475.0,92474.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765499222169,0.0624,92475.0,92474.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765499222564,0.0634,92475.0,92474.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765499223165,0.0644,92475.0,92474.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765499226180,0.0644,92475.0,92474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765499226475,0.0644,92475.0,92474.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765499226877,0.4252,92475.0,92474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765499227073,0.0624,92471.0,92470.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765499227475,0.0624,92471.0,92470.0,0.54933798]
["bitfinex-derivatives","BTCF0:USTF0",1765499227476,0.0732122,92471.0,92470.0,0.54933798]
["bitfinex-derivatives","BTCF0:USTF0",1765499227980,0.0732122,92471.0,92470.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765499228980,0.0742122,92471.0,92470.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765499229181,0.0752122,92471.0,92470.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1765499229380,0.0752122,92471.0,92470.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765499235579,0.0752122,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499235785,0.0752122,92471.0,92470.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765499235985,0.0752122,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499236586,0.0752122,92471.0,92470.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765499242093,0.0752122,92471.0,92470.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765499242288,0.0644,92471.0,92470.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765499242684,0.0644,92471.0,92470.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765499242898,0.0644,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499243897,0.4252,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499244898,0.4252,92471.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765499244899,0.08028,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765499245092,0.06195,92466.0,92465.0,0.0743444]
["bitfinex-derivatives","BTCF0:USTF0",1765499245293,0.0727625,92469.0,92468.0,0.0732625]
["bitfinex-derivatives","BTCF0:USTF0",1765499246492,0.0737625,92469.0,92468.0,0.0732625]
["bitfinex-derivatives","BTCF0:USTF0",1765499247799,0.0757625,92469.0,92468.0,0.0732625]
["bitfinex-derivatives","BTCF0:USTF0",1765499249193,0.0757625,92469.0,92468.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499249503,0.0757625,92469.0,92468.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765499249906,0.0757625,92469.0,92468.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499250602,0.0926228,92466.0,92465.0,0.0311215]
["bitfinex-derivatives","BTCF0:USTF0",1765499251504,0.0926228,92466.0,92465.0,0.0635315]
["bitfinex-derivatives","BTCF0:USTF0",1765499251706,0.0946228,92466.0,92465.0,0.0635315]
["bitfinex-derivatives","BTCF0:USTF0",1765499252101,0.0946228,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765499252501,0.0956228,92466.0,92465.0,0.0311215]
["bitfinex-derivatives","BTCF0:USTF0",1765499252905,0.0956228,92466.0,92465.0,0.0635315]
["bitfinex-derivatives","BTCF0:USTF0",1765499253806,0.0956228,92466.0,92465.0,0.0311215]
["bitfinex-derivatives","BTCF0:USTF0",1765499255012,0.0956228,92466.0,92465.0,0.0635315]
["bitfinex-derivatives","BTCF0:USTF0",1765499257213,0.0956228,92466.0,92465.0,0.0311215]
["bitfinex-derivatives","BTCF0:USTF0",1765499257413,0.0956228,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765499258312,0.0956228,92466.0,92446.0,0.41046188]
["bitfinex-derivatives","BTCF0:USTF0",1765499258313,0.0956228,92466.0,92438.0,0.03890911]
["bitfinex-derivatives","BTCF0:USTF0",1765499258314,0.0108148,92449.0,92438.0,0.03890911]
["bitfinex-derivatives","BTCF0:USTF0",1765499258503,0.0108148,92449.0,92424.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765499258504,0.0108176,92425.0,92424.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765499258710,0.00016221,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499258911,0.71230662,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499259118,0.68704139,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499259305,0.71413468,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499259615,0.30350444,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499259917,0.31432094,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499260213,0.30350444,92434.0,92433.0,0.0732666]
["bitfinex-derivatives","BTCF0:USTF0",1765499260812,0.30450444,92434.0,92433.0,0.0732666]
["bitfinex-derivatives","BTCF0:USTF0",1765499261009,0.30650444,92434.0,92433.0,0.0732666]
["bitfinex-derivatives","BTCF0:USTF0",1765499261713,0.36845444,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499263421,0.72925444,92434.0,92433.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765499263712,0.1295976,92425.0,92424.0,0.29638806]
["bitfinex-derivatives","BTCF0:USTF0",1765499263914,0.51749089,92425.0,92424.0,0.14189221]
["bitfinex-derivatives","BTCF0:USTF0",1765499264511,0.51749089,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499264512,0.38789329,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499264918,0.38889329,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499265619,0.38989329,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499267816,0.3628,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499270226,0.39005218,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499273632,0.02925218,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499274426,0.08833218,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499274625,0.02925218,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499276923,0.14803218,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499277121,0.50883218,92425.0,92424.0,0.15270991]
["bitfinex-derivatives","BTCF0:USTF0",1765499278020,0.50883218,92425.0,92424.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765499278214,0.1295986,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499278526,0.51773054,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499279226,0.51973054,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499279729,0.52073054,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499279923,0.51873054,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499280112,0.51973054,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499281026,0.50891194,92416.0,92415.0,0.11758208]
["bitfinex-derivatives","BTCF0:USTF0",1765499281323,0.39013194,92416.0,92415.0,0.11758208]
["bitfinex-derivatives","BTCF0:USTF0",1765499281730,0.44961194,92416.0,92415.0,0.11758208]
["bitfinex-derivatives","BTCF0:USTF0",1765499282028,0.39013194,92416.0,92415.0,0.11758208]
["bitfinex-derivatives","BTCF0:USTF0",1765499282829,0.50814194,92416.0,92415.0,0.11758208]
["bitfinex-derivatives","BTCF0:USTF0",1765499283330,0.50814194,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499284326,0.53613194,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499285325,0.50814194,92416.0,92415.0,0.11758208]
["bitfinex-derivatives","BTCF0:USTF0",1765499286031,0.50814194,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765499287033,0.50814194,92416.0,92406.0,0.16476283]
["bitfinex-derivatives","BTCF0:USTF0",1765499287034,0.41772194,92416.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765499287236,0.47881,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765499287532,0.50606218,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765499288032,0.51688188,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765499288426,0.51788188,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765499288644,0.51788188,92408.0,92407.0,0.1273196]
["bitfinex-derivatives","BTCF0:USTF0",1765499288927,0.51988188,92408.0,92407.0,0.1273196]
["bitfinex-derivatives","BTCF0:USTF0",1765499289736,0.50906218,92408.0,92407.0,0.1273196]
["bitfinex-derivatives","BTCF0:USTF0",1765499291320,0.50906218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499291321,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499291629,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499291824,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499292027,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499292533,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499292717,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499292918,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499293118,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499293330,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499293527,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499293922,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499294234,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499294720,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499294925,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499295132,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499295336,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499295532,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499295732,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499295927,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499296127,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499296324,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499296530,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499296734,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499296928,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499297129,0.03025218,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499297338,0.003,92408.0,92407.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1765499297536,0.36087976,92416.0,92415.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1765499298938,0.36187976,92416.0,92415.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1765499299339,0.47537976,92416.0,92415.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1765499300036,0.47637976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499303650,0.42099976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499304140,0.36287976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499305139,0.41655976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499305729,0.36287976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499306035,0.10991976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499306437,0.05575976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499307726,0.10991976,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499309538,0.13983492,92416.0,92415.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1765499310236,0.13983492,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499310539,0.50063492,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499310741,0.55853423,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499311835,0.55853423,92416.0,92400.0,0.24158836]
["bitfinex-derivatives","BTCF0:USTF0",1765499311836,0.1186597,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765499312038,0.1186602,92405.0,92404.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1765499312237,0.14857536,92405.0,92404.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1765499312933,0.50937536,92405.0,92404.0,0.020616]
["bitfinex-derivatives","BTCF0:USTF0",1765499313234,0.49855516,92405.0,92404.0,0.020616]
["bitfinex-derivatives","BTCF0:USTF0",1765499313431,0.49855516,92405.0,92404.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1765499313736,0.50055516,92405.0,92404.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1765499313941,0.50055516,92405.0,92404.0,0.022616]
["bitfinex-derivatives","BTCF0:USTF0",1765499315338,0.50155516,92405.0,92404.0,0.022616]
["bitfinex-derivatives","BTCF0:USTF0",1765499315737,0.50155516,92405.0,92404.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1765499319542,0.55946467,92405.0,92404.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1765499320138,0.50155516,92405.0,92404.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1765499320841,0.07719908,92415.0,92404.0,0.897816]
["bitfinex-derivatives","BTCF0:USTF0",1765499321034,0.09656923,92429.0,92420.0,0.1252182]
["bitfinex-derivatives","BTCF0:USTF0",1765499321235,0.13064923,92435.0,92420.0,0.6292982]
["bitfinex-derivatives","BTCF0:USTF0",1765499321730,0.03408,92435.0,92420.0,0.6292982]
["bitfinex-derivatives","BTCF0:USTF0",1765499322339,0.0011623,92421.0,92420.0,0.6292982]
["bitfinex-derivatives","BTCF0:USTF0",1765499322940,0.0021623,92421.0,92420.0,0.6292982]
["bitfinex-derivatives","BTCF0:USTF0",1765499324139,0.16254,92438.0,92437.0,0.1769162]
["bitfinex-derivatives","BTCF0:USTF0",1765499324344,0.16254,92438.0,92437.0,0.62247349]
["bitfinex-derivatives","BTCF0:USTF0",1765499324542,0.16254,92438.0,92437.0,0.63328969]
["bitfinex-derivatives","BTCF0:USTF0",1765499325333,0.16554,92438.0,92437.0,0.63428969]
["bitfinex-derivatives","BTCF0:USTF0",1765499325538,0.16754,92438.0,92437.0,0.63428969]
["bitfinex-derivatives","BTCF0:USTF0",1765499326548,0.16654,92438.0,92437.0,0.63428969]
["bitfinex-derivatives","BTCF0:USTF0",1765499327241,0.16354,92438.0,92437.0,0.63328969]
["bitfinex-derivatives","BTCF0:USTF0",1765499327448,0.16554,92438.0,92437.0,0.63428969]
["bitfinex-derivatives","BTCF0:USTF0",1765499328047,0.16354,92438.0,92437.0,0.63328969]
["bitfinex-derivatives","BTCF0:USTF0",1765499328354,0.16454,92438.0,92437.0,0.63428969]
["bitfinex-derivatives","BTCF0:USTF0",1765499328538,0.16354,92438.0,92437.0,0.63428969]
["bitfinex-derivatives","BTCF0:USTF0",1765499328739,0.16454,92438.0,92437.0,0.63428969]
["bitfinex-derivatives","BTCF0:USTF0",1765499330446,0.16554,92438.0,92437.0,0.62347349]
["bitfinex-derivatives","BTCF0:USTF0",1765499331254,0.16454,92438.0,92437.0,0.62347349]
["bitfinex-derivatives","BTCF0:USTF0",1765499331552,0.16354,92438.0,92437.0,0.62347349]
["bitfinex-derivatives","BTCF0:USTF0",1765499332049,0.16454,92438.0,92437.0,0.62347349]
["bitfinex-derivatives","BTCF0:USTF0",1765499332848,0.19063255,92438.0,92437.0,0.62347349]
["bitfinex-derivatives","BTCF0:USTF0",1765499334950,0.18863255,92438.0,92437.0,0.62247349]
["bitfinex-derivatives","BTCF0:USTF0",1765499335153,0.19063255,92438.0,92437.0,0.62347349]
["bitfinex-derivatives","BTCF0:USTF0",1765499336051,0.20144865,92438.0,92437.0,0.62347349]
["bitfinex-derivatives","BTCF0:USTF0",1765499337658,0.20144865,92438.0,92437.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1765499338452,0.20144865,92438.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499339550,0.1733571,92429.0,92428.0,0.16562159]
["bitfinex-derivatives","BTCF0:USTF0",1765499339748,0.19944965,92429.0,92428.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499340345,0.56024965,92429.0,92428.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499340553,0.63744507,92429.0,92428.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499340761,0.63844507,92429.0,92428.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765499341167,0.56224965,92429.0,92428.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765499341654,0.63944264,92429.0,92428.0,0.1672623]
["bitfinex-derivatives","BTCF0:USTF0",1765499341857,0.56224965,92429.0,92428.0,0.1672623]
["bitfinex-derivatives","BTCF0:USTF0",1765499343670,0.19063255,92429.0,92428.0,0.1672623]
["bitfinex-derivatives","BTCF0:USTF0",1765499343852,0.02809255,92429.0,92428.0,0.1672623]
["bitfinex-derivatives","BTCF0:USTF0",1765499344559,0.02809255,92429.0,92428.0,0.5280623]
["bitfinex-derivatives","BTCF0:USTF0",1765499344750,0.07719299,92437.0,92436.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1765499344950,0.07719299,92437.0,92436.0,0.2278163]
["bitfinex-derivatives","BTCF0:USTF0",1765499345156,0.15834299,92437.0,92436.0,0.2278163]
["bitfinex-derivatives","BTCF0:USTF0",1765499345757,0.08115,92437.0,92436.0,0.2278163]
["bitfinex-derivatives","BTCF0:USTF0",1765499346166,0.16254,92437.0,92436.0,0.2278163]
["bitfinex-derivatives","BTCF0:USTF0",1765499346360,0.16354,92437.0,92436.0,0.2278163]
["bitfinex-derivatives","BTCF0:USTF0",1765499346559,0.16654,92437.0,92436.0,0.2288163]
["bitfinex-derivatives","BTCF0:USTF0",1765499347459,0.16354,92437.0,92436.0,0.2278163]
["bitfinex-derivatives","BTCF0:USTF0",1765499347658,0.16454,92437.0,92436.0,0.2288163]
["bitfinex-derivatives","BTCF0:USTF0",1765499347864,0.16354,92437.0,92436.0,0.2288163]
["bitfinex-derivatives","BTCF0:USTF0",1765499348060,0.16454,92437.0,92436.0,0.2298163]
["bitfinex-derivatives","BTCF0:USTF0",1765499348766,0.002,92437.0,92436.0,0.2298163]
["bitfinex-derivatives","BTCF0:USTF0",1765499348965,0.08315,92437.0,92436.0,0.2298163]
["bitfinex-derivatives","BTCF0:USTF0",1765499349368,0.08215,92437.0,92436.0,0.2288163]
["bitfinex-derivatives","BTCF0:USTF0",1765499349666,0.16454,92437.0,92436.0,0.2298163]
["bitfinex-derivatives","BTCF0:USTF0",1765499349959,0.16454,92437.0,92436.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1765499350166,0.24173299,92437.0,92436.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1765499352265,0.16454,92437.0,92436.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1765499356757,0.19002598,92437.0,92436.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1765499359769,0.20084218,92437.0,92436.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1765499360469,0.19002598,92437.0,92436.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1765499360773,0.20084218,92437.0,92436.0,0.1789163]
["bitfinex-derivatives","BTCF0:USTF0",1765499362462,0.20084218,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499363361,0.20084218,92437.0,92436.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1765499363581,0.20084218,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499363767,0.19002598,92437.0,92436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765499363964,0.10863598,92437.0,92436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765499364371,0.18813598,92437.0,92436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765499376983,0.19895218,92437.0,92436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765499377977,0.19895218,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499378173,0.19861201,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499382484,0.19861201,92437.0,92436.0,0.0128163]
["bitfinex-derivatives","BTCF0:USTF0",1765499382790,0.18779581,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499382990,0.24573828,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499383397,0.61735448,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499383585,0.54859581,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499388096,0.54859581,92437.0,92436.0,0.0128163]
["bitfinex-derivatives","BTCF0:USTF0",1765499388698,0.54859581,92437.0,92436.0,0.0853463]
["bitfinex-derivatives","BTCF0:USTF0",1765499388888,0.54859581,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499395292,0.18779581,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499399704,0.1877261,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499400007,0.08503063,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499400305,0.0270761,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499401000,0.1001861,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499401214,0.0035467,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499401498,0.0766567,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499402003,0.0035467,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499405308,0.1507567,92437.0,92436.0,0.1642063]
["bitfinex-derivatives","BTCF0:USTF0",1765499405694,0.1507567,92437.0,92436.0,0.0853463]
["bitfinex-derivatives","BTCF0:USTF0",1765499405906,0.5115567,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499414117,0.5115567,92437.0,92436.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765499414408,0.1507567,92437.0,92436.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765499416226,0.1507567,92437.0,92436.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765499416705,0.20868973,92437.0,92436.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1765499416905,0.1419967,92437.0,92436.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1765499420110,0.0035467,92437.0,92436.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1765499420414,0.1428867,92437.0,92436.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1765499420913,0.0035467,92437.0,92436.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1765499421702,0.00134691,92437.0,92436.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1765499421916,0.05793303,92446.0,92445.0,0.1890352]
["bitfinex-derivatives","BTCF0:USTF0",1765499422107,0.05809533,92447.0,92446.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1765499422311,0.0001623,92447.0,92446.0,0.22717213]
["bitfinex-derivatives","BTCF0:USTF0",1765499423818,0.0021623,92447.0,92446.0,0.22817213]
["bitfinex-derivatives","BTCF0:USTF0",1765499424005,0.0021623,92447.0,92446.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1765499425120,0.0021623,92447.0,92446.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1765499425121,0.0031623,92447.0,92446.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1765499425620,0.0021623,92447.0,92446.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765499426614,0.0414215,92465.0,92464.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1765499426615,0.1404215,92465.0,92464.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1765499426805,0.1404215,92465.0,92464.0,0.652943]
["bitfinex-derivatives","BTCF0:USTF0",1765499428212,0.1404215,92465.0,92464.0,0.653943]
["bitfinex-derivatives","BTCF0:USTF0",1765499429021,0.1424215,92465.0,92464.0,0.654943]
["bitfinex-derivatives","BTCF0:USTF0",1765499429821,0.1424215,92465.0,92464.0,0.66465506]
["bitfinex-derivatives","BTCF0:USTF0",1765499430924,0.1424215,92465.0,92464.0,0.66565506]
["bitfinex-derivatives","BTCF0:USTF0",1765499431128,0.1424215,92465.0,92464.0,0.51571206]
["bitfinex-derivatives","BTCF0:USTF0",1765499432516,0.1414215,92465.0,92464.0,0.51571206]
["bitfinex-derivatives","BTCF0:USTF0",1765499433224,0.1414215,92465.0,92464.0,0.51471206]
["bitfinex-derivatives","BTCF0:USTF0",1765499433431,0.1434215,92465.0,92464.0,0.51571206]
["bitfinex-derivatives","BTCF0:USTF0",1765499433930,0.16676122,92465.0,92464.0,0.51471206]
["bitfinex-derivatives","BTCF0:USTF0",1765499436835,0.16676122,92465.0,92464.0,0.58246206]
["bitfinex-derivatives","BTCF0:USTF0",1765499437632,0.17757412,92465.0,92464.0,0.58246206]
["bitfinex-derivatives","BTCF0:USTF0",1765499438929,0.17757412,92465.0,92464.0,0.65384206]
["bitfinex-derivatives","BTCF0:USTF0",1765499440432,0.150154,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499440629,0.17449372,92456.0,92455.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499441733,0.17649372,92456.0,92455.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765499443532,0.17649372,92456.0,92455.0,0.1339023]
["bitfinex-derivatives","BTCF0:USTF0",1765499445534,0.17649372,92456.0,92455.0,0.1447164]
["bitfinex-derivatives","BTCF0:USTF0",1765499449133,0.17649372,92456.0,92455.0,0.1339023]
["bitfinex-derivatives","BTCF0:USTF0",1765499449337,0.23425575,92456.0,92455.0,0.1339023]
["bitfinex-derivatives","BTCF0:USTF0",1765499450142,0.17649372,92456.0,92455.0,0.1339023]
["bitfinex-derivatives","BTCF0:USTF0",1765499451939,0.17649372,92456.0,92455.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765499453756,0.1413056,92442.0,92441.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765499453941,0.16564532,92442.0,92441.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765499454244,0.1413063,92436.0,92435.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1765499454545,0.16564602,92436.0,92435.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1765499455743,0.16564602,92436.0,92435.0,0.50279735]
["bitfinex-derivatives","BTCF0:USTF0",1765499455939,0.16564602,92436.0,92435.0,0.14199735]
["bitfinex-derivatives","BTCF0:USTF0",1765499456732,0.16664602,92436.0,92435.0,0.14399735]
["bitfinex-derivatives","BTCF0:USTF0",1765499457137,0.16864602,92436.0,92435.0,0.14599735]
["bitfinex-derivatives","BTCF0:USTF0",1765499457939,0.02733972,92436.0,92435.0,0.17807735]
["bitfinex-derivatives","BTCF0:USTF0",1765499461346,0.15782972,92436.0,92435.0,0.14599735]
["bitfinex-derivatives","BTCF0:USTF0",1765499461838,0.19687972,92436.0,92435.0,0.14599735]
["bitfinex-derivatives","BTCF0:USTF0",1765499465749,0.19687972,92436.0,92435.0,0.01373735]
["bitfinex-derivatives","BTCF0:USTF0",1765499465937,0.55767972,92436.0,92435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499466946,0.55867972,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765499467339,0.55767972,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499467541,0.55867972,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499468344,0.61650143,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499470351,0.55867972,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499470552,0.55867972,92436.0,92435.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765499470742,0.55867972,92436.0,92435.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765499470942,0.51962972,92436.0,92435.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765499472243,0.09196972,92436.0,92435.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765499472436,0.02833972,92436.0,92435.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1765499472842,0.02833972,92436.0,92435.0,0.52607]
["bitfinex-derivatives","BTCF0:USTF0",1765499473438,0.15150972,92436.0,92435.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1765499474353,0.15150972,92436.0,92435.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765499480746,0.18846972,92436.0,92435.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765499482955,0.15150972,92436.0,92435.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765499483558,0.18846972,92436.0,92435.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765499489860,0.18846972,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499490166,0.18846972,92436.0,92435.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765499490566,0.18846972,92436.0,92435.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1765499491070,0.18846972,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499491277,0.24641089,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499491567,0.24641089,92436.0,92435.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765499491758,0.24641089,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499491958,0.18846972,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499492257,0.12389,92427.0,92426.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499492467,0.12389,92416.0,92415.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499492660,0.14822972,92416.0,92415.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1765499492861,0.14822972,92416.0,92415.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1765499493768,0.14922972,92416.0,92415.0,0.63643772]
["bitfinex-derivatives","BTCF0:USTF0",1765499494667,0.14822972,92416.0,92415.0,0.63643772]
["bitfinex-derivatives","BTCF0:USTF0",1765499494967,0.14922972,92416.0,92415.0,0.63643772]
["bitfinex-derivatives","BTCF0:USTF0",1765499495165,0.15022972,92416.0,92415.0,0.63643772]
["bitfinex-derivatives","BTCF0:USTF0",1765499497568,0.15022972,92416.0,92415.0,0.51275772]
["bitfinex-derivatives","BTCF0:USTF0",1765499497775,0.15022972,92416.0,92415.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499498159,0.15022972,92416.0,92415.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1765499498661,0.15022972,92416.0,92415.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1765499499673,0.15022972,92416.0,92415.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1765499500076,0.15022972,92416.0,92415.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1765499501776,0.51102972,92416.0,92415.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1765499502675,0.51102972,92416.0,92415.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499503077,0.51102972,92416.0,92415.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1765499503277,0.51102972,92416.0,92415.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765499503480,0.1265897,92407.0,92403.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765499503675,0.12659,92404.0,92403.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1765499503979,0.15092972,92404.0,92403.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1765499504484,0.15087748,92404.0,92403.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1765499505371,0.15287748,92404.0,92403.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1765499506486,0.15387748,92404.0,92403.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1765499510383,0.15387748,92404.0,92390.0,0.36188237]
["bitfinex-derivatives","BTCF0:USTF0",1765499510384,0.0108216,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765499510687,0.1265916,92391.0,92390.0,0.11743237]
["bitfinex-derivatives","BTCF0:USTF0",1765499511373,0.1285916,92391.0,92390.0,0.11743237]
["bitfinex-derivatives","BTCF0:USTF0",1765499511573,0.1295916,92391.0,92390.0,0.11743237]
["bitfinex-derivatives","BTCF0:USTF0",1765499511774,0.4903916,92391.0,92390.0,0.11743237]
["bitfinex-derivatives","BTCF0:USTF0",1765499513083,0.4893916,92391.0,92390.0,0.11743237]
["bitfinex-derivatives","BTCF0:USTF0",1765499513281,0.4883916,92391.0,92390.0,0.11743237]
["bitfinex-derivatives","BTCF0:USTF0",1765499513582,0.4903916,92391.0,92390.0,0.11743237]
["bitfinex-derivatives","BTCF0:USTF0",1765499514584,0.1265923,92385.0,92384.0,0.00997448]
["bitfinex-derivatives","BTCF0:USTF0",1765499514787,0.1265923,92385.0,92384.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765499515792,0.1265923,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499515988,0.1275923,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499517187,0.1285923,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499517690,0.1275923,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499517887,0.1285923,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499520290,0.1285923,92385.0,92384.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765499521189,0.1285923,92385.0,92384.0,0.05866819]
["bitfinex-derivatives","BTCF0:USTF0",1765499521985,0.1285923,92385.0,92384.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765499522192,0.1285923,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499522690,0.0128223,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499525683,0.03714458,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499529097,0.02632228,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499529693,0.08565228,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499529883,0.02632228,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499530592,0.08565228,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499530795,0.14209228,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499531788,0.08565228,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499531986,0.02632228,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499532290,0.02632228,92385.0,92384.0,0.47722819]
["bitfinex-derivatives","BTCF0:USTF0",1765499532596,0.02523988,92385.0,92384.0,0.47722819]
["bitfinex-derivatives","BTCF0:USTF0",1765499533196,0.02523988,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499533197,0.16120988,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499533394,0.07767988,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499533696,0.02523988,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499534281,0.12849988,92385.0,92384.0,0.11642819]
["bitfinex-derivatives","BTCF0:USTF0",1765499534481,0.12849988,92385.0,92384.0,0.05866819]
["bitfinex-derivatives","BTCF0:USTF0",1765499534683,0.12849988,92385.0,92384.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765499534888,0.12849988,92385.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765499534889,0.1140828,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765499535196,0.13840508,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765499535582,0.13840508,92380.0,92379.0,0.05198628]
["bitfinex-derivatives","BTCF0:USTF0",1765499535785,0.13840508,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765499535997,0.13848327,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765499536586,0.13948327,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765499536884,0.13948327,92380.0,92379.0,0.10674628]
["bitfinex-derivatives","BTCF0:USTF0",1765499537087,0.14048327,92380.0,92379.0,0.10774628]
["bitfinex-derivatives","BTCF0:USTF0",1765499538492,0.08889327,92380.0,92379.0,0.10774628]
["bitfinex-derivatives","BTCF0:USTF0",1765499538686,0.14276327,92380.0,92379.0,0.10774628]
["bitfinex-derivatives","BTCF0:USTF0",1765499539098,0.14276327,92380.0,92379.0,0.05401628]
["bitfinex-derivatives","BTCF0:USTF0",1765499539286,0.14276327,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765499539486,0.14276327,92380.0,92379.0,0.10774628]
["bitfinex-derivatives","BTCF0:USTF0",1765499540482,0.14276327,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765499540693,0.14276327,92380.0,92379.0,0.10774628]
["bitfinex-derivatives","BTCF0:USTF0",1765499542102,0.14276327,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765499542407,0.1163645,92368.0,92367.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765499542600,0.14068678,92368.0,92367.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765499543592,0.14168678,92368.0,92367.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1765499543812,0.14368678,92368.0,92367.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1765499544995,0.08981678,92368.0,92367.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1765499545194,0.03814678,92368.0,92367.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1765499545602,0.08981678,92368.0,92367.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1765499545806,0.14368678,92368.0,92367.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1765499548295,0.03814678,92368.0,92367.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1765499548607,0.02732228,92368.0,92367.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1765499551703,0.02732228,92368.0,92367.0,0.6207635]
["bitfinex-derivatives","BTCF0:USTF0",1765499552412,2.28e-06,92368.0,92367.0,0.6207635]
["bitfinex-derivatives","BTCF0:USTF0",1765499555604,0.10554228,92368.0,92367.0,0.6207635]
["bitfinex-derivatives","BTCF0:USTF0",1765499556404,2.28e-06,92368.0,92367.0,0.5142335]
["bitfinex-derivatives","BTCF0:USTF0",1765499563104,2.28e-06,92368.0,92367.0,0.5250579]
["bitfinex-derivatives","BTCF0:USTF0",1765499564413,0.09868228,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499564604,0.12319915,92368.0,92367.0,0.6151535]
["bitfinex-derivatives","BTCF0:USTF0",1765499564809,0.12319915,92368.0,92367.0,0.5142335]
["bitfinex-derivatives","BTCF0:USTF0",1765499565202,0.12319915,92368.0,92367.0,0.6151535]
["bitfinex-derivatives","BTCF0:USTF0",1765499565714,0.02451915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499570812,0.12319915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499571311,0.13402345,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499571714,0.16437345,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499572309,0.02451915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499574816,0.07566915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499576017,0.02451915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499577913,0.07566915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499578221,0.12319915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499579621,0.13402345,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499580324,0.12319915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499580517,0.02451915,92368.0,92367.0,0.6259779]
["bitfinex-derivatives","BTCF0:USTF0",1765499581919,0.05794573,92374.0,92373.0,0.1062837]
["bitfinex-derivatives","BTCF0:USTF0",1765499582116,0.05794573,92374.0,92373.0,0.9702437]
["bitfinex-derivatives","BTCF0:USTF0",1765499582618,0.15275573,92374.0,92373.0,0.9702437]
["bitfinex-derivatives","BTCF0:USTF0",1765499582818,0.09481,92374.0,92373.0,0.9702437]
["bitfinex-derivatives","BTCF0:USTF0",1765499583025,0.00016239,92377.0,92373.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1765499583327,0.09497239,92377.0,92376.0,0.1062833]
["bitfinex-derivatives","BTCF0:USTF0",1765499584428,0.09597239,92377.0,92376.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765499584727,0.09697239,92377.0,92376.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765499584922,0.09697239,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499585622,0.45777239,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499585829,0.53477596,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499586026,0.45777239,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499586220,0.53516237,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499586823,0.53515573,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499587829,0.45777239,92377.0,92376.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765499588923,0.09697239,92377.0,92376.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765499589124,0.17433841,92377.0,92376.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765499589331,0.09697239,92377.0,92376.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765499593926,0.12128324,92377.0,92376.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765499596231,0.12128324,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499596427,0.48208324,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499597543,0.12128324,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765499600844,0.12128324,92377.0,92376.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1765499601430,0.12128324,92377.0,92376.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1765499602246,0.02647324,92377.0,92376.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1765499608144,0.02647324,92377.0,92376.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765499608550,0.02633986,92377.0,92376.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765499611546,0.11923986,92377.0,92376.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1765499611753,0.11923986,92377.0,92376.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765499616552,0.02633986,92377.0,92376.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765499616754,0.05802145,92381.0,92380.0,0.1071428]
["bitfinex-derivatives","BTCF0:USTF0",1765499616947,0.05664287,92381.0,92380.0,0.4679428]
["bitfinex-derivatives","BTCF0:USTF0",1765499617147,0.07736591,92392.0,92391.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1765499617348,0.07736591,92392.0,92391.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1765499617549,0.07736591,92393.0,92392.0,0.1071414]
["bitfinex-derivatives","BTCF0:USTF0",1765499617854,0.02766,92400.0,92392.0,0.1071414]
["bitfinex-derivatives","BTCF0:USTF0",1765499617855,0.17026591,92395.0,92394.0,0.1071412]
["bitfinex-derivatives","BTCF0:USTF0",1765499618958,0.0929,92395.0,92394.0,0.1071412]
["bitfinex-derivatives","BTCF0:USTF0",1765499619862,0.0939,92395.0,92394.0,0.1091412]
["bitfinex-derivatives","BTCF0:USTF0",1765499620655,0.0959,92395.0,92394.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1765499621253,0.0949,92395.0,92394.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1765499627766,0.12121,92395.0,92394.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1765499628861,0.14514401,92395.0,92394.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1765499632062,0.02593401,92395.0,92394.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1765499632356,0.07314401,92395.0,92394.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1765499632556,0.14524401,92395.0,92394.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1765499634394,0.14524401,92395.0,92394.0,0.0611112]
["bitfinex-derivatives","BTCF0:USTF0",1765499634688,0.14524401,92395.0,92394.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1765499635586,0.02593401,92395.0,92394.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1765499636292,0.07314401,92395.0,92394.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1765499637492,0.00016239,92402.0,92401.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1765499637800,0.00016239,92402.0,92401.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1765499638698,0.02739208,92415.0,92401.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1765499638699,0.00108208,92415.0,92414.0,0.1044589]
["bitfinex-derivatives","BTCF0:USTF0",1765499638990,0.00108208,92415.0,92414.0,0.9682989]
["bitfinex-derivatives","BTCF0:USTF0",1765499639690,0.00508208,92415.0,92414.0,0.9692989]
["bitfinex-derivatives","BTCF0:USTF0",1765499640084,0.00608208,92415.0,92414.0,0.9722989]
["bitfinex-derivatives","BTCF0:USTF0",1765499641300,0.00016239,92424.0,92423.0,0.1044578]
["bitfinex-derivatives","BTCF0:USTF0",1765499641482,0.00016239,92424.0,92423.0,0.9682978]
["bitfinex-derivatives","BTCF0:USTF0",1765499641894,0.04737239,92424.0,92423.0,0.9682978]
["bitfinex-derivatives","BTCF0:USTF0",1765499642397,0.00116239,92424.0,92423.0,0.9702978]
["bitfinex-derivatives","BTCF0:USTF0",1765499642691,0.09516239,92424.0,92423.0,0.9732978]
["bitfinex-derivatives","BTCF0:USTF0",1765499642885,0.00216239,92424.0,92423.0,0.9732978]
["bitfinex-derivatives","BTCF0:USTF0",1765499644090,0.12147239,92424.0,92423.0,0.9732978]
["bitfinex-derivatives","BTCF0:USTF0",1765499644398,0.12147239,92424.0,92423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765499644591,0.12147239,92424.0,92423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765499645484,0.1038183,92419.0,92418.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499646688,0.1038183,92419.0,92418.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1765499646689,0.1048183,92419.0,92418.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1765499647499,0.1048183,92419.0,92410.0,0.15471417]
["bitfinex-derivatives","BTCF0:USTF0",1765499647500,0.1038192,92411.0,92410.0,0.15471417]
["bitfinex-derivatives","BTCF0:USTF0",1765499647698,0.1038196,92408.0,92407.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499647992,0.1038196,92408.0,92407.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1765499648589,0.093,92408.0,92407.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1765499648994,0.093,92408.0,92407.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1765499649199,0.093,92408.0,92407.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1765499649503,0.11949348,92408.0,92407.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1765499650000,0.11849348,92408.0,92407.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1765499650300,0.11949348,92408.0,92407.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1765499651104,0.11949348,92408.0,92407.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1765499651105,0.11749348,92408.0,92407.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1765499651397,0.11849348,92408.0,92407.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1765499651702,0.47929348,92408.0,92407.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1765499651897,0.093,92406.0,92405.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765499652090,0.11649348,92406.0,92405.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765499653402,0.11749348,92406.0,92405.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765499654088,0.11949348,92406.0,92405.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765499654595,0.12049348,92406.0,92405.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1765499655306,0.12388348,92406.0,92405.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1765499658495,0.12388348,92406.0,92396.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499658496,0.1062109,92397.0,92396.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499658699,0.18766136,92397.0,92396.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765499659099,0.1062113,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765499659402,0.09539,92391.0,92390.0,0.09521237]
["bitfinex-derivatives","BTCF0:USTF0",1765499659609,0.11888348,92391.0,92390.0,0.09521237]
["bitfinex-derivatives","BTCF0:USTF0",1765499661402,0.11988348,92391.0,92390.0,0.09621237]
["bitfinex-derivatives","BTCF0:USTF0",1765499661606,0.02449348,92391.0,92390.0,0.45701237]
["bitfinex-derivatives","BTCF0:USTF0",1765499661807,0.11988348,92391.0,92390.0,0.45701237]
["bitfinex-derivatives","BTCF0:USTF0",1765499662005,0.12088348,92391.0,92390.0,0.45701237]
["bitfinex-derivatives","BTCF0:USTF0",1765499662404,0.02549348,92391.0,92390.0,0.45701237]
["bitfinex-derivatives","BTCF0:USTF0",1765499662608,0.02562955,92391.0,92390.0,0.45701237]
["bitfinex-derivatives","BTCF0:USTF0",1765499662807,0.07269955,92391.0,92390.0,0.45701237]
["bitfinex-derivatives","BTCF0:USTF0",1765499663902,0.08352115,92391.0,92390.0,0.45701237]
["bitfinex-derivatives","BTCF0:USTF0",1765499664911,0.13184115,92391.0,92390.0,0.00208237]
["bitfinex-derivatives","BTCF0:USTF0",1765499665320,0.13184115,92391.0,92390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765499671626,0.1062139,92371.0,92370.0,0.24884417]
["bitfinex-derivatives","BTCF0:USTF0",1765499671811,0.12984345,92371.0,92370.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1765499673122,0.13084345,92371.0,92370.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1765499673620,0.13284345,92371.0,92370.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765499674424,0.13284345,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765499683141,0.13284345,92371.0,92370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765499686128,0.08452345,92371.0,92370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765499686528,0.12847345,92371.0,92370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765499690031,0.08452345,92371.0,92370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765499690639,0.12847345,92371.0,92370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765499694739,0.12847345,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765499695745,0.12847345,92371.0,92370.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765499696042,0.12847345,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765499697448,0.12847345,92371.0,92370.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765499699247,0.12847345,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765499699443,0.12847345,92371.0,92370.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765499700338,0.12847345,92371.0,92370.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765499700537,0.12847345,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765499701242,0.0982845,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765499701550,0.0982845,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499701551,0.12191405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499702943,0.48571405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499703341,0.5407619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499703541,0.5437619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499703951,0.5467619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499704546,0.1859619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499704745,0.5467619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499705351,0.1859619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499705545,0.12791405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499706646,0.12791405,92366.0,92365.0,0.04387267]
["bitfinex-derivatives","BTCF0:USTF0",1765499706947,0.1859619,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765499707450,0.1859619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499708045,0.1829619,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499708348,0.12791405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499708547,0.12491405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499708749,0.12791405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499710148,0.12491405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499710451,0.13091405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499716251,0.04345405,92366.0,92365.0,0.08563267]
["bitfinex-derivatives","BTCF0:USTF0",1765499716453,0.02903,92372.0,92365.0,0.50432267]
["bitfinex-derivatives","BTCF0:USTF0",1765499716454,0.0108238,92372.0,92365.0,0.50432267]
["bitfinex-derivatives","BTCF0:USTF0",1765499716653,0.0108238,92372.0,92371.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765499717665,0.0523838,92372.0,92371.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765499717866,0.0982638,92372.0,92371.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765499719364,0.0962638,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499719765,0.0543838,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499719966,0.0158238,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499720567,0.1026738,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499722174,0.0600538,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499722668,0.1026738,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499724467,0.16072165,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499725263,0.10727785,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499725574,0.005,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499725764,0.04923,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499727079,0.005,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499728678,0.02869619,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499734775,0.11554619,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499735477,0.12636999,92372.0,92371.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765499735982,0.12636999,92372.0,92371.0,0.58719]
["bitfinex-derivatives","BTCF0:USTF0",1765499737777,0.11554619,92372.0,92371.0,0.58719]
["bitfinex-derivatives","BTCF0:USTF0",1765499738480,0.02869619,92372.0,92371.0,0.58719]
["bitfinex-derivatives","BTCF0:USTF0",1765499739384,0.02569619,92372.0,92371.0,0.67464566]
["bitfinex-derivatives","BTCF0:USTF0",1765499740367,0.02569619,92372.0,92371.0,0.58719]
["bitfinex-derivatives","BTCF0:USTF0",1765499743982,0.02569619,92372.0,92371.0,0.67526032]
["bitfinex-derivatives","BTCF0:USTF0",1765499746080,0.02569619,92372.0,92371.0,0.77526032]
["bitfinex-derivatives","BTCF0:USTF0",1765499747388,0.02569619,92372.0,92371.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765499748291,0.02569619,92372.0,92371.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765499748479,0.02569619,92372.0,92371.0,0.77287083]
["bitfinex-derivatives","BTCF0:USTF0",1765499750090,0.05804785,92386.0,92385.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1765499750294,0.09864785,92389.0,92388.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765499750483,0.13674785,92389.0,92388.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765499750678,0.0787,92389.0,92388.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765499751590,0.0827,92389.0,92388.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765499752990,0.0837,92389.0,92388.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1765499753390,0.0797,92389.0,92388.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765499762001,0.0797,92389.0,92388.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1765499762200,0.10318734,92389.0,92388.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1765499763201,0.0773424,92393.0,92388.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1765499763392,0.02552,92395.0,92388.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1765499763393,0.0773424,92395.0,92394.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765499763592,0.0406,92395.0,92394.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765499763796,0.10301,92395.0,92394.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765499764607,0.10401,92395.0,92394.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765499765402,0.0426,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499765593,0.0807,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499765793,0.10501,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499765994,0.10401,92395.0,92394.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1765499766302,0.002,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499766505,0.0797,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499766698,0.0807,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499767208,0.0797,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499767707,0.0787,92395.0,92394.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1765499767890,0.0797,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499768192,0.10401,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499768394,0.1148311,92395.0,92394.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765499768795,0.1921735,92395.0,92394.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765499768995,0.1921735,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499769206,0.1921735,92395.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765499769207,0.1138328,92380.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765499769504,0.1138328,92380.0,92379.0,0.50316239]
["bitfinex-derivatives","BTCF0:USTF0",1765499770396,0.1148328,92380.0,92379.0,0.51316239]
["bitfinex-derivatives","BTCF0:USTF0",1765499771209,0.1168328,92380.0,92379.0,0.60034239]
["bitfinex-derivatives","BTCF0:USTF0",1765499772506,0.1168328,92380.0,92379.0,0.55962239]
["bitfinex-derivatives","BTCF0:USTF0",1765499773300,0.07738,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765499773504,0.07738,92366.0,92365.0,0.54401267]
["bitfinex-derivatives","BTCF0:USTF0",1765499773697,0.07738,92366.0,92365.0,0.58110267]
["bitfinex-derivatives","BTCF0:USTF0",1765499774406,0.07938,92366.0,92365.0,0.58610267]
["bitfinex-derivatives","BTCF0:USTF0",1765499774612,0.08038,92366.0,92365.0,0.59910267]
["bitfinex-derivatives","BTCF0:USTF0",1765499775408,0.10376644,92366.0,92365.0,0.59910267]
["bitfinex-derivatives","BTCF0:USTF0",1765499776703,0.10376644,92366.0,92365.0,0.58610267]
["bitfinex-derivatives","BTCF0:USTF0",1765499778895,0.10376644,92366.0,92365.0,0.54901267]
["bitfinex-derivatives","BTCF0:USTF0",1765499779507,0.10376644,92366.0,92365.0,0.50908267]
["bitfinex-derivatives","BTCF0:USTF0",1765499779707,0.10376644,92366.0,92365.0,0.50912267]
["bitfinex-derivatives","BTCF0:USTF0",1765499782815,0.10376644,92366.0,92365.0,0.54939267]
["bitfinex-derivatives","BTCF0:USTF0",1765499783202,0.10376644,92366.0,92365.0,0.50912267]
["bitfinex-derivatives","BTCF0:USTF0",1765499785922,0.10176644,92366.0,92365.0,0.50412267]
["bitfinex-derivatives","BTCF0:USTF0",1765499786122,0.10376644,92366.0,92365.0,0.50412267]
["bitfinex-derivatives","BTCF0:USTF0",1765499787125,0.10376644,92366.0,92365.0,0.58252267]
["bitfinex-derivatives","BTCF0:USTF0",1765499787314,0.02638644,92366.0,92365.0,0.58252267]
["bitfinex-derivatives","BTCF0:USTF0",1765499788919,0.05799653,92380.0,92374.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765499789121,0.06881873,92386.0,92384.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765499789304,0.06881873,92386.0,92385.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765499789511,0.0506422,92386.0,92385.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765499789706,0.14795873,92386.0,92385.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765499790518,0.15195873,92386.0,92385.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1765499791821,0.15295873,92386.0,92385.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1765499792115,0.15295873,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499792324,0.15295873,92386.0,92385.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1765499793413,0.0949622,92386.0,92385.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1765499794123,0.0949622,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499794326,0.0949622,92386.0,92385.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1765499795025,0.0949622,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499797327,0.17228008,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499798014,0.17228008,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499798416,0.0949622,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499799621,0.0158222,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499799820,0.005,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499800319,0.04482,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499800525,0.1087,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499800918,0.13204839,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499802014,0.02834839,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499802427,0.06816839,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499802622,0.10748839,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499803830,0.02834839,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499805125,0.06455839,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499806432,0.09929839,92386.0,92385.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765499808335,0.09929839,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499808728,0.17661627,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499811540,0.09929839,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499812331,0.46009839,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499812839,0.46009839,92386.0,92385.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765499813037,0.46009839,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499818427,0.46009839,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499819036,0.38914839,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499819231,0.06455839,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499819633,0.09929839,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499822734,0.09929839,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499823337,0.09929839,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499823845,0.09929839,92386.0,92385.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765499824342,0.09929839,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499826342,0.15726396,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499830139,0.15726396,92386.0,92385.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765499830341,0.15726396,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499830734,0.15726396,92386.0,92385.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765499832141,0.15726396,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499832449,0.09929839,92386.0,92385.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765499836347,0.09929839,92386.0,92385.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765499836543,0.09929839,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765499836945,0.0792132,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765499837243,0.46336159,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765499838140,0.46636159,92377.0,92376.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765499838940,0.46636159,92377.0,92376.0,0.03323239]
["bitfinex-derivatives","BTCF0:USTF0",1765499840942,0.46636159,92377.0,92376.0,0.06508239]
["bitfinex-derivatives","BTCF0:USTF0",1765499841248,0.46636159,92377.0,92376.0,0.03323239]
["bitfinex-derivatives","BTCF0:USTF0",1765499841451,0.46636159,92377.0,92376.0,0.06508239]
["bitfinex-derivatives","BTCF0:USTF0",1765499845152,0.46636159,92377.0,92376.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1765499846852,0.0792143,92368.0,92367.0,0.15471922]
["bitfinex-derivatives","BTCF0:USTF0",1765499847052,0.06839,92366.0,92365.0,0.03315267]
["bitfinex-derivatives","BTCF0:USTF0",1765499847246,0.09173839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499847756,0.45253839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499848149,0.38414839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499848455,0.38514839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499848949,0.41920839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499849155,0.45353839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499849946,0.45553839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499851555,0.42120839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499851758,0.38714839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499851953,0.42120839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499852153,0.45553839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499856860,0.09473839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499859665,0.02634839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499859962,0.09473839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499864257,0.45553839,92366.0,92365.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1765499865871,0.45553839,92366.0,92365.0,0.03315267]
["bitfinex-derivatives","BTCF0:USTF0",1765499866073,0.45553839,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765499866273,0.45553839,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499868673,0.455325,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499873279,0.094525,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499873575,0.026135,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499873770,0.089785,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499880581,0.026135,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499881474,0.059035,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499881985,0.089785,92366.0,92365.0,0.06406267]
["bitfinex-derivatives","BTCF0:USTF0",1765499884180,0.089785,92366.0,92365.0,0.42486267]
["bitfinex-derivatives","BTCF0:USTF0",1765499886288,0.089785,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765499886684,0.089785,92366.0,92365.0,0.56706267]
["bitfinex-derivatives","BTCF0:USTF0",1765499888588,0.089785,92366.0,92365.0,0.50408267]
["bitfinex-derivatives","BTCF0:USTF0",1765499889192,0.089785,92366.0,92365.0,0.56706267]
["bitfinex-derivatives","BTCF0:USTF0",1765499898090,0.08977116,92366.0,92365.0,0.56706267]
["bitfinex-derivatives","BTCF0:USTF0",1765499902388,0.06665,92366.0,92365.0,0.56706267]
["bitfinex-derivatives","BTCF0:USTF0",1765499904888,0.003,92366.0,92365.0,0.56706267]
["bitfinex-derivatives","BTCF0:USTF0",1765499905094,0.003,92366.0,92365.0,0.92786267]
["bitfinex-derivatives","BTCF0:USTF0",1765499905495,0.01971239,92375.0,92373.0,0.0721137]
["bitfinex-derivatives","BTCF0:USTF0",1765499905496,0.0558366,92374.0,92373.0,0.0721137]
["bitfinex-derivatives","BTCF0:USTF0",1765499905795,0.00016239,92375.0,92374.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765499907302,0.00216239,92375.0,92374.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765499907889,0.07733063,92389.0,92388.0,0.0721119]
["bitfinex-derivatives","BTCF0:USTF0",1765499908189,0.13760063,92394.0,92393.0,0.0721113]
["bitfinex-derivatives","BTCF0:USTF0",1765499908497,0.06027,92394.0,92393.0,0.0721113]
["bitfinex-derivatives","BTCF0:USTF0",1765499909500,0.06027,92394.0,92393.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765499909804,0.06227,92394.0,92393.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765499910398,0.06627,92394.0,92393.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765499917910,0.03565,92394.0,92393.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765499919013,0.06627,92394.0,92393.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765499919507,0.03565,92394.0,92393.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765499919703,0.006,92394.0,92393.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765499923914,0.00016239,92403.0,92402.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765499924102,0.03070208,92415.0,92414.0,0.0680989]
["bitfinex-derivatives","BTCF0:USTF0",1765499924305,0.03070208,92415.0,92414.0,0.5708989]
["bitfinex-derivatives","BTCF0:USTF0",1765499924306,0.07696208,92415.0,92414.0,0.5708989]
["bitfinex-derivatives","BTCF0:USTF0",1765499925918,0.07896208,92415.0,92414.0,0.5718989]
["bitfinex-derivatives","BTCF0:USTF0",1765499926407,0.07896208,92415.0,92414.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765499926809,0.07996208,92415.0,92414.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1765499927416,0.07796208,92415.0,92414.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765499927617,0.07896208,92415.0,92414.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765499931925,0.07896208,92415.0,92414.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765499932225,0.07896208,92415.0,92414.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1765499936730,0.07896208,92415.0,92414.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1765499937118,0.1368888,92415.0,92414.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1765499937519,0.1368888,92415.0,92414.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1765499938532,0.07896208,92415.0,92414.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1765499939720,0.00308208,92415.0,92414.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1765499940528,0.07749302,92424.0,92423.0,0.0680978]
["bitfinex-derivatives","BTCF0:USTF0",1765499940529,0.02978239,92424.0,92423.0,0.0680978]
["bitfinex-derivatives","BTCF0:USTF0",1765499940829,0.02978239,92424.0,92423.0,0.5707778]
["bitfinex-derivatives","BTCF0:USTF0",1765499941431,0.02962,92435.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765499941616,0.07588,92435.0,92434.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1765499942617,0.07888,92435.0,92434.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1765499943227,0.003,92435.0,92434.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1765499943728,0.03262,92435.0,92434.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1765499944233,0.06554,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499946436,0.007,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499949544,0.03662,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499949846,0.06554,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499951036,0.007,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499952141,0.03662,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499952851,0.007,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499955442,0.03662,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499955648,0.06589,92435.0,92434.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1765499956245,0.08336,92435.0,92434.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1765499960647,0.44416,92435.0,92434.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1765499961741,0.44416,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499964743,0.44416,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499964949,0.44416,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499965650,0.44416,92435.0,92434.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765499965850,0.44416,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499966150,0.44416,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499967346,0.44416,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499968650,0.44416,92435.0,92434.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765499969156,0.52155645,92435.0,92434.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765499970042,0.52155645,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499971354,0.44416,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499973560,0.08336,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499973749,0.44416,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499974351,0.44416,92435.0,92434.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765499977953,0.52191196,92435.0,92434.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765499978963,0.52191196,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499979462,0.52191196,92435.0,92434.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765499980064,0.52191196,92435.0,92434.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765499981566,0.44416,92435.0,92434.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765499983765,0.44416,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765499984958,0.05728,92432.0,92431.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1765499985161,0.05728,92432.0,92425.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499985162,0.05728,92426.0,92425.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499985466,0.1155998,92426.0,92425.0,0.0292723]
["bitfinex-derivatives","BTCF0:USTF0",1765499985860,0.1264173,92426.0,92425.0,0.0292723]
["bitfinex-derivatives","BTCF0:USTF0",1765499986156,0.1294173,92426.0,92425.0,0.0583123]
["bitfinex-derivatives","BTCF0:USTF0",1765499986966,0.1294173,92426.0,92425.0,0.0292723]
["bitfinex-derivatives","BTCF0:USTF0",1765499987167,0.4318975,92426.0,92425.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765499987665,0.4338975,92426.0,92425.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765499988665,0.4338975,92426.0,92425.0,0.0302723]
["bitfinex-derivatives","BTCF0:USTF0",1765499989760,0.4338975,92426.0,92425.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765499990066,0.0730975,92426.0,92425.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765499990262,0.4338975,92426.0,92425.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765499992069,0.010819,92413.0,92412.0,0.01081619]
["bitfinex-derivatives","BTCF0:USTF0",1765499992369,0.0681003,92402.0,92401.0,0.57139664]
["bitfinex-derivatives","BTCF0:USTF0",1765499993458,0.0681003,92402.0,92401.0,0.57239664]
["bitfinex-derivatives","BTCF0:USTF0",1765499993859,0.0691003,92402.0,92401.0,0.57339664]
["bitfinex-derivatives","BTCF0:USTF0",1765499994058,0.0701003,92402.0,92401.0,0.57339664]
["bitfinex-derivatives","BTCF0:USTF0",1765499994656,0.05928,92402.0,92401.0,0.57339664]
["bitfinex-derivatives","BTCF0:USTF0",1765499995070,0.05928,92402.0,92401.0,0.57139664]
["bitfinex-derivatives","BTCF0:USTF0",1765499995471,0.05828,92402.0,92401.0,0.57239664]
["bitfinex-derivatives","BTCF0:USTF0",1765499997272,0.05728,92402.0,92401.0,0.57239664]
["bitfinex-derivatives","BTCF0:USTF0",1765499997472,0.05828,92402.0,92401.0,0.57239664]
["bitfinex-derivatives","BTCF0:USTF0",1765499998274,0.05828,92402.0,92401.0,0.57139664]
["bitfinex-derivatives","BTCF0:USTF0",1765500001378,0.001,92402.0,92401.0,0.57139664]
["bitfinex-derivatives","BTCF0:USTF0",1765500001877,0.03018,92402.0,92401.0,0.57139664]
["bitfinex-derivatives","BTCF0:USTF0",1765500002078,0.05828,92402.0,92401.0,0.57139664]
["bitfinex-derivatives","BTCF0:USTF0",1765500003072,0.001,92402.0,92401.0,0.57139664]
["bitfinex-derivatives","BTCF0:USTF0",1765500004367,0.001,92402.0,92401.0,0.93219664]
["bitfinex-derivatives","BTCF0:USTF0",1765500005383,0.03018,92402.0,92401.0,0.93219664]
["bitfinex-derivatives","BTCF0:USTF0",1765500005579,0.05828,92402.0,92401.0,0.93219664]
["bitfinex-derivatives","BTCF0:USTF0",1765500007585,0.001,92402.0,92401.0,0.93219664]
["bitfinex-derivatives","BTCF0:USTF0",1765500007885,0.002,92402.0,92401.0,0.93219664]
["bitfinex-derivatives","BTCF0:USTF0",1765500017385,0.05828683,92421.0,92410.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1765500017585,0.09609578,92430.0,92421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765500017586,0.11405683,92422.0,92421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765500017890,0.05577,92422.0,92421.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765500019293,0.06077,92422.0,92421.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765500020086,0.06477,92422.0,92421.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765500020488,0.06077,92422.0,92421.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765500020688,0.06277,92422.0,92421.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765500020890,0.05877,92422.0,92421.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765500021090,0.05677,92422.0,92421.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765500021294,0.05777,92422.0,92421.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765500026903,0.002,92422.0,92421.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765500027205,0.05777,92422.0,92421.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765500032689,0.05777,92422.0,92421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765500033505,0.002,92422.0,92421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765500034205,0.05777,92422.0,92421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765500036305,0.002,92422.0,92421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765500037702,0.06021041,92422.0,92421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765500038112,0.002,92422.0,92421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765500038407,0.001,92422.0,92421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765500040116,0.01366041,92425.0,92424.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765500040318,0.01366041,92425.0,92424.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765500041217,0.0001623,92431.0,92430.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1765500041413,0.0001623,92431.0,92430.0,0.523077]
["bitfinex-derivatives","BTCF0:USTF0",1765500042311,0.07760622,92431.0,92430.0,0.513257]
["bitfinex-derivatives","BTCF0:USTF0",1765500042507,0.13588963,92448.0,92447.0,0.020695]
["bitfinex-derivatives","BTCF0:USTF0",1765500042709,0.13588963,92457.0,92454.0,0.0206942]
["bitfinex-derivatives","BTCF0:USTF0",1765500043130,0.01673,92460.0,92459.0,0.0207336]
["bitfinex-derivatives","BTCF0:USTF0",1765500043316,0.01673,92460.0,92459.0,0.5231736]
["bitfinex-derivatives","BTCF0:USTF0",1765500043721,0.01673,92460.0,92459.0,0.53399871]
["bitfinex-derivatives","BTCF0:USTF0",1765500044121,0.3786115,92465.0,92459.0,0.52318511]
["bitfinex-derivatives","BTCF0:USTF0",1765500044327,0.3786115,92465.0,92464.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1765500044328,0.0010815,92465.0,92464.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1765500045230,0.0060815,92465.0,92464.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1765500045727,0.0010815,92465.0,92464.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1765500045931,0.0010815,92465.0,92464.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1765500046126,0.0020815,92465.0,92464.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1765500046533,0.0020815,92465.0,92464.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1765500048125,0.0020815,92465.0,92464.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1765500050236,0.0020815,92465.0,92464.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1765500055833,0.0020815,92465.0,92464.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1765500057630,0.0759315,92465.0,92464.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1765500057935,0.0759315,92465.0,92464.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1765500059032,0.0759315,92465.0,92464.0,0.913753]
["bitfinex-derivatives","BTCF0:USTF0",1765500059931,0.0759315,92465.0,92464.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1765500065830,0.0196115,92465.0,92464.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1765500066034,0.0020815,92465.0,92464.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1765500067643,0.4,92464.0,92430.0,0.03897449]
["bitfinex-derivatives","BTCF0:USTF0",1765500067839,0.4,92464.0,92420.0,0.03897449]
["bitfinex-derivatives","BTCF0:USTF0",1765500067840,0.01753,92425.0,92420.0,0.03897449]
["bitfinex-derivatives","BTCF0:USTF0",1765500068035,0.05632,92418.0,92417.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765500068237,0.05632,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500068238,0.4279384,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500070442,0.4299384,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500070643,0.4309384,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500071041,0.4279384,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500071240,0.4309384,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500074639,0.39147,92418.0,92417.0,0.59957449]
["bitfinex-derivatives","BTCF0:USTF0",1765500074844,0.39147,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500074845,0.3638,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500082356,0.3638,92418.0,92417.0,0.61891037]
["bitfinex-derivatives","BTCF0:USTF0",1765500082541,0.3638,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500084244,0.44068,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500087559,0.5196,92418.0,92417.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1765500089561,0.56692,92418.0,92417.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765500089864,0.20312,92412.0,92411.0,0.16692318]
["bitfinex-derivatives","BTCF0:USTF0",1765500090052,0.20312,92412.0,92411.0,0.66984318]
["bitfinex-derivatives","BTCF0:USTF0",1765500091161,0.20412,92412.0,92411.0,0.67084318]
["bitfinex-derivatives","BTCF0:USTF0",1765500091459,0.2149391,92412.0,92411.0,0.67084318]
["bitfinex-derivatives","BTCF0:USTF0",1765500091670,0.2139391,92412.0,92411.0,0.66984318]
["bitfinex-derivatives","BTCF0:USTF0",1765500091858,0.2149391,92412.0,92411.0,0.67084318]
["bitfinex-derivatives","BTCF0:USTF0",1765500092364,0.1676191,92412.0,92411.0,0.67084318]
["bitfinex-derivatives","BTCF0:USTF0",1765500092768,0.2149391,92412.0,92411.0,0.67184318]
["bitfinex-derivatives","BTCF0:USTF0",1765500093063,0.2149391,92412.0,92411.0,0.16892318]
["bitfinex-derivatives","BTCF0:USTF0",1765500093257,0.1568,92412.0,92411.0,0.67184318]
["bitfinex-derivatives","BTCF0:USTF0",1765500094765,0.1676191,92412.0,92411.0,0.67184318]
["bitfinex-derivatives","BTCF0:USTF0",1765500094948,0.2149391,92412.0,92411.0,0.67184318]
["bitfinex-derivatives","BTCF0:USTF0",1765500096349,0.1676191,92412.0,92411.0,0.67184318]
["bitfinex-derivatives","BTCF0:USTF0",1765500103159,0.5284191,92412.0,92411.0,0.67184318]
["bitfinex-derivatives","BTCF0:USTF0",1765500109569,0.5517091,92412.0,92411.0,0.67184318]
["bitfinex-derivatives","BTCF0:USTF0",1765500109774,0.5517091,92412.0,92411.0,0.16892318]
["bitfinex-derivatives","BTCF0:USTF0",1765500109977,0.5517091,92412.0,92411.0,0.67164318]
["bitfinex-derivatives","BTCF0:USTF0",1765500110469,0.5284191,92412.0,92411.0,0.67164318]
["bitfinex-derivatives","BTCF0:USTF0",1765500110873,0.5274191,92412.0,92411.0,0.67064318]
["bitfinex-derivatives","BTCF0:USTF0",1765500111068,0.5284191,92412.0,92411.0,0.67164318]
["bitfinex-derivatives","BTCF0:USTF0",1765500111270,0.5284191,92412.0,92411.0,0.67064318]
["bitfinex-derivatives","BTCF0:USTF0",1765500114375,0.55181181,92412.0,92411.0,0.67064318]
["bitfinex-derivatives","BTCF0:USTF0",1765500115370,0.54099271,92412.0,92411.0,0.67064318]
["bitfinex-derivatives","BTCF0:USTF0",1765500115565,0.54099271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500116579,0.46207271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500117179,0.53888271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500117380,0.38519271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500118478,0.53596271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500118679,0.45915271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500118878,0.38519271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500120273,0.45915271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500120466,0.38519271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500134887,0.52873271,92412.0,92411.0,0.68146238]
["bitfinex-derivatives","BTCF0:USTF0",1765500135382,0.57073271,92412.0,92411.0,0.59341318]
["bitfinex-derivatives","BTCF0:USTF0",1765500135587,0.57073271,92412.0,92411.0,0.65904318]
["bitfinex-derivatives","BTCF0:USTF0",1765500137592,0.57073271,92412.0,92411.0,0.64392318]
["bitfinex-derivatives","BTCF0:USTF0",1765500137888,0.93153271,92412.0,92411.0,0.51424318]
["bitfinex-derivatives","BTCF0:USTF0",1765500138986,0.93153271,92412.0,92411.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1765500139789,0.93053271,92412.0,92411.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765500140092,0.93553271,92412.0,92411.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765500140593,0.93253271,92412.0,92411.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765500140792,0.93553271,92412.0,92411.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765500143685,0.93553271,92412.0,92411.0,0.47740486]
["bitfinex-derivatives","BTCF0:USTF0",1765500145399,0.13423,92409.0,92408.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500145598,0.1450512,92394.0,92393.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1765500145895,0.89004391,92394.0,92393.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1765500146281,0.89004391,92394.0,92393.0,0.01109827]
["bitfinex-derivatives","BTCF0:USTF0",1765500146696,0.89004391,92394.0,92393.0,0.07514827]
["bitfinex-derivatives","BTCF0:USTF0",1765500147291,0.8676512,92394.0,92393.0,0.07714827]
["bitfinex-derivatives","BTCF0:USTF0",1765500149799,0.8676512,92394.0,92393.0,0.14277827]
["bitfinex-derivatives","BTCF0:USTF0",1765500151395,0.85683,92394.0,92393.0,0.14277827]
["bitfinex-derivatives","BTCF0:USTF0",1765500153501,0.8676512,92394.0,92393.0,0.07714827]
["bitfinex-derivatives","BTCF0:USTF0",1765500153700,0.8676512,92394.0,92393.0,0.01309827]
["bitfinex-derivatives","BTCF0:USTF0",1765500154800,0.1870523,92385.0,92384.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500155000,0.5478523,92385.0,92384.0,0.01080269]
["bitfinex-derivatives","BTCF0:USTF0",1765500155609,0.57134906,92385.0,92384.0,0.01080269]
["bitfinex-derivatives","BTCF0:USTF0",1765500155898,0.57248576,92385.0,92384.0,0.01180269]
["bitfinex-derivatives","BTCF0:USTF0",1765500156298,0.57248576,92385.0,92384.0,0.01380269]
["bitfinex-derivatives","BTCF0:USTF0",1765500158908,0.57248576,92385.0,92384.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765500180220,0.548989,92385.0,92384.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765500180423,0.5725351,92385.0,92384.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765500181813,0.5725351,92385.0,92384.0,0.1332223]
["bitfinex-derivatives","BTCF0:USTF0",1765500182719,0.5197128,92385.0,92384.0,0.1332223]
["bitfinex-derivatives","BTCF0:USTF0",1765500182924,0.3854828,92385.0,92384.0,0.1332223]
["bitfinex-derivatives","BTCF0:USTF0",1765500187523,0.3619367,92385.0,92384.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1765500187719,0.35027672,92385.0,92384.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1765500188523,0.0011367,92385.0,92384.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1765500189117,0.0011367,92385.0,92384.0,0.1332223]
["bitfinex-derivatives","BTCF0:USTF0",1765500189322,0.3608,92394.0,92393.0,0.1408813]
["bitfinex-derivatives","BTCF0:USTF0",1765500189527,0.3843733,92394.0,92393.0,0.6435613]
["bitfinex-derivatives","BTCF0:USTF0",1765500189725,0.35661241,92394.0,92393.0,1.0435613]
["bitfinex-derivatives","BTCF0:USTF0",1765500189925,0.33303911,92394.0,92393.0,1.0435613]
["bitfinex-derivatives","BTCF0:USTF0",1765500190235,0.0001623,92403.0,92402.0,0.1388603]
["bitfinex-derivatives","BTCF0:USTF0",1765500190423,0.02372515,92403.0,92402.0,0.1388603]
["bitfinex-derivatives","BTCF0:USTF0",1765500191627,0.02372515,92403.0,92402.0,0.1398603]
["bitfinex-derivatives","BTCF0:USTF0",1765500191831,0.14935515,92403.0,92402.0,0.1408603]
["bitfinex-derivatives","BTCF0:USTF0",1765500192423,0.14935515,92403.0,92402.0,0.1398603]
["bitfinex-derivatives","BTCF0:USTF0",1765500192424,0.14835515,92403.0,92402.0,0.1398603]
["bitfinex-derivatives","BTCF0:USTF0",1765500192722,0.14935515,92403.0,92402.0,0.1408603]
["bitfinex-derivatives","BTCF0:USTF0",1765500194127,0.14935515,92403.0,92402.0,0.1398603]
["bitfinex-derivatives","BTCF0:USTF0",1765500194334,0.14935515,92403.0,92402.0,0.1408603]
["bitfinex-derivatives","BTCF0:USTF0",1765500195527,0.14935515,92403.0,92402.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1765500195724,0.14935515,92403.0,92402.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765500196226,0.14935515,92403.0,92402.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765500196728,0.14935515,92403.0,92402.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765500197234,0.14935515,92403.0,92402.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765500197436,0.15035515,92403.0,92402.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765500197630,0.15035515,92403.0,92402.0,0.1414703]
["bitfinex-derivatives","BTCF0:USTF0",1765500197827,0.14935515,92403.0,92402.0,0.1404703]
["bitfinex-derivatives","BTCF0:USTF0",1765500198029,0.15035515,92403.0,92402.0,0.1414703]
["bitfinex-derivatives","BTCF0:USTF0",1765500199538,0.15035515,92403.0,92402.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765500199734,0.15035515,92403.0,92402.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765500199938,0.14935515,92403.0,92402.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765500200533,0.14835515,92403.0,92402.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765500200733,0.14935515,92403.0,92402.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765500205847,0.02472515,92403.0,92402.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765500206044,0.02472515,92403.0,92402.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765500206249,0.02572515,92403.0,92402.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1765500206441,0.0021623,92403.0,92402.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1765500209144,0.0021623,92403.0,92402.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765500209346,0.02664318,92403.0,92402.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765500211156,0.02664318,92403.0,92402.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765500212152,0.00441148,92403.0,92402.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765500212359,0.36188208,92415.0,92414.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1765500212657,0.36188208,92415.0,92414.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1765500213451,0.36288208,92415.0,92414.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1765500213853,0.42654208,92415.0,92414.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1765500214050,0.53020208,92415.0,92414.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1765500215362,0.53020208,92415.0,92414.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1765500216350,0.53020208,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500224257,0.55364996,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500236184,0.61141419,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500237282,0.44409419,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500237581,0.38632996,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500239480,0.02552996,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500239877,0.08700996,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500240478,0.14985996,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500243188,0.51065996,92415.0,92414.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1765500244189,0.51065996,92415.0,92414.0,0.57111]
["bitfinex-derivatives","BTCF0:USTF0",1765500244491,0.51065996,92415.0,92414.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1765500248489,0.51065996,92415.0,92414.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1765500248796,0.51065996,92415.0,92414.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1765500252597,0.51065996,92415.0,92405.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500252598,0.1351498,92406.0,92405.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500252795,0.51939768,92406.0,92405.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500253699,0.51939768,92406.0,92405.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765500253890,0.52139768,92406.0,92405.0,0.0101623]
["bitfinex-derivatives","BTCF0:USTF0",1765500254090,0.52139768,92406.0,92405.0,0.1508823]
["bitfinex-derivatives","BTCF0:USTF0",1765500254292,0.52139768,92406.0,92405.0,0.0798823]
["bitfinex-derivatives","BTCF0:USTF0",1765500254503,0.52139768,92406.0,92405.0,0.1508823]
["bitfinex-derivatives","BTCF0:USTF0",1765500255297,0.52039768,92406.0,92405.0,0.0734923]
["bitfinex-derivatives","BTCF0:USTF0",1765500255498,0.52139768,92406.0,92405.0,0.0734923]
["bitfinex-derivatives","BTCF0:USTF0",1765500255699,0.52139768,92406.0,92405.0,0.1450323]
["bitfinex-derivatives","BTCF0:USTF0",1765500255904,0.52139768,92406.0,92405.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500259907,0.52139768,92406.0,92405.0,0.1380323]
["bitfinex-derivatives","BTCF0:USTF0",1765500261603,0.52139768,92406.0,92405.0,0.0664923]
["bitfinex-derivatives","BTCF0:USTF0",1765500262210,0.52125909,92406.0,92405.0,0.0664923]
["bitfinex-derivatives","BTCF0:USTF0",1765500262902,0.52125909,92406.0,92405.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500266008,0.52125909,92406.0,92405.0,0.1380323]
["bitfinex-derivatives","BTCF0:USTF0",1765500267410,0.51043929,92406.0,92405.0,0.1380323]
["bitfinex-derivatives","BTCF0:USTF0",1765500272716,0.51964929,92406.0,92405.0,0.1380323]
["bitfinex-derivatives","BTCF0:USTF0",1765500276615,0.88044929,92406.0,92405.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765500280214,0.14139,92397.0,92396.0,0.29245655]
["bitfinex-derivatives","BTCF0:USTF0",1765500280416,0.52549929,92397.0,92396.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1765500281019,0.14139,92393.0,92392.0,0.05831037]
["bitfinex-derivatives","BTCF0:USTF0",1765500281225,0.14139,92392.0,92391.0,0.12464037]
["bitfinex-derivatives","BTCF0:USTF0",1765500281610,0.14139,92392.0,92391.0,0.19618037]
["bitfinex-derivatives","BTCF0:USTF0",1765500281806,0.14139,92392.0,92391.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1765500282421,0.14139,92392.0,92391.0,0.19630184]
["bitfinex-derivatives","BTCF0:USTF0",1765500283420,0.16471622,92392.0,92391.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1765500283622,0.16571622,92392.0,92391.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1765500286529,0.0307,92366.0,92365.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765500286722,0.0307,92366.0,92348.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765500286723,0.0307,92353.0,92352.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1765500287032,0.3915,92353.0,92352.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1765500288622,0.41691938,92353.0,92352.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1765500288819,0.41691938,92353.0,92352.0,0.1788861]
["bitfinex-derivatives","BTCF0:USTF0",1765500289019,0.41691938,92353.0,92352.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1765500289228,0.41891938,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500289425,0.41991938,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500290023,0.41891938,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500290222,0.41991938,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500297138,0.37915,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500298230,0.44736,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500300737,0.3638,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500301335,0.43085,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500301835,0.3638,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500302134,0.49906,92353.0,92352.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765500304636,0.3638,92353.0,92352.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1765500304930,0.0001624,92362.0,92361.0,0.1412051]
["bitfinex-derivatives","BTCF0:USTF0",1765500305135,0.0001624,92362.0,92361.0,0.2412051]
["bitfinex-derivatives","BTCF0:USTF0",1765500306032,0.0031624,92362.0,92361.0,0.3422051]
["bitfinex-derivatives","BTCF0:USTF0",1765500306730,0.0041624,92362.0,92361.0,0.3442051]
["bitfinex-derivatives","BTCF0:USTF0",1765500306927,0.0041624,92362.0,92361.0,0.2442051]
["bitfinex-derivatives","BTCF0:USTF0",1765500307122,0.03082634,92362.0,92361.0,0.2442051]
["bitfinex-derivatives","BTCF0:USTF0",1765500307428,0.02982634,92362.0,92361.0,0.2422051]
["bitfinex-derivatives","BTCF0:USTF0",1765500307633,0.02882634,92362.0,92361.0,0.2452051]
["bitfinex-derivatives","BTCF0:USTF0",1765500308132,0.0021624,92362.0,92361.0,0.2432051]
["bitfinex-derivatives","BTCF0:USTF0",1765500308331,0.0011624,92362.0,92361.0,0.2482051]
["bitfinex-derivatives","BTCF0:USTF0",1765500308535,0.02984514,92362.0,92361.0,0.2512051]
["bitfinex-derivatives","BTCF0:USTF0",1765500309234,0.02884514,92362.0,92361.0,0.2442051]
["bitfinex-derivatives","BTCF0:USTF0",1765500309436,0.00346398,92362.0,92361.0,0.2532051]
["bitfinex-derivatives","BTCF0:USTF0",1765500309641,0.3608,92366.0,92365.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1765500310739,0.3608,92366.0,92365.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1765500311038,0.3638,92366.0,92365.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1765500311338,0.003,92366.0,92365.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1765500312035,0.003,92366.0,92365.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1765500312341,0.003,92366.0,92365.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1765500312542,0.002,92366.0,92365.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1765500312742,0.001,92366.0,92365.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765500313048,0.003,92366.0,92365.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1765500314436,0.28982,92366.0,92365.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765500317732,0.28982,92366.0,92365.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765500317940,0.28982,92366.0,92365.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1765500318340,0.28982,92366.0,92365.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1765500320151,0.28568,92366.0,92365.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1765500321650,0.31171929,92366.0,92365.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1765500322153,0.17586929,92366.0,92365.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1765500322342,0.17586929,92366.0,92365.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1765500322541,0.31171929,92366.0,92365.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1765500322745,0.31171929,92366.0,92365.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1765500324454,0.31171929,92366.0,92365.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765500329462,0.31171929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500330560,0.02903929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500330863,0.17586929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500331052,0.31171929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500331978,0.17586929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500332765,0.02903929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500333365,0.17586929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500333764,0.02903929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500334460,0.17586929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500334650,0.31171929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500337374,0.31171929,92366.0,92365.0,0.8930446]
["bitfinex-derivatives","BTCF0:USTF0",1765500339974,0.31171929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500347080,0.30376929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500353277,0.17586929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500353775,0.30376929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500357084,0.17586929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500357387,0.02903929,92366.0,92365.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1765500361079,0.0001624,92375.0,92374.0,0.2686136]
["bitfinex-derivatives","BTCF0:USTF0",1765500361280,0.0001624,92375.0,92374.0,0.7712936]
["bitfinex-derivatives","BTCF0:USTF0",1765500361789,0.1284424,92375.0,92374.0,0.7712936]
["bitfinex-derivatives","BTCF0:USTF0",1765500361987,0.2563424,92375.0,92374.0,0.7712936]
["bitfinex-derivatives","BTCF0:USTF0",1765500362388,0.2563424,92375.0,92374.0,0.7822936]
["bitfinex-derivatives","BTCF0:USTF0",1765500362585,0.2573424,92375.0,92374.0,0.7822936]
["bitfinex-derivatives","BTCF0:USTF0",1765500362793,0.2593424,92375.0,92374.0,0.7872936]
["bitfinex-derivatives","BTCF0:USTF0",1765500363293,0.0031624,92375.0,92374.0,0.7872936]
["bitfinex-derivatives","BTCF0:USTF0",1765500364392,0.05809888,92386.0,92385.0,0.3481623]
["bitfinex-derivatives","BTCF0:USTF0",1765500364602,0.05809888,92387.0,92386.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1765500364782,0.05809888,92388.0,92387.0,0.268612]
["bitfinex-derivatives","BTCF0:USTF0",1765500365088,0.69433,92388.0,92387.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1765500366179,0.75249415,92388.0,92387.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765500366598,0.75349415,92388.0,92387.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765500367494,0.69533,92388.0,92387.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765500367880,0.7061519,92388.0,92387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765500369092,0.25618,92386.0,92385.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1765500370385,0.25718,92386.0,92385.0,0.29903]
["bitfinex-derivatives","BTCF0:USTF0",1765500371094,0.25718,92386.0,92385.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765500372696,0.25718,92386.0,92385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765500373194,0.2820444,92386.0,92385.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765500373396,0.2820444,92386.0,92385.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1765500380301,0.1681744,92386.0,92385.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1765500380599,0.3077244,92386.0,92385.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1765500380992,0.3077244,92386.0,92385.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1765500382706,0.0258644,92386.0,92385.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1765500383399,0.02577296,92386.0,92385.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1765500384094,0.02577296,92386.0,92385.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1765500386902,2.96e-06,92386.0,92385.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1765500389708,0.05812693,92401.0,92396.0,0.304551]
["bitfinex-derivatives","BTCF0:USTF0",1765500389907,0.05812693,92404.0,92402.0,0.3045503]
["bitfinex-derivatives","BTCF0:USTF0",1765500390205,0.05812693,92405.0,92404.0,0.30455]
["bitfinex-derivatives","BTCF0:USTF0",1765500390410,0.07823592,92415.0,92407.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765500390411,0.05812693,92408.0,92407.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765500390595,0.05812693,92408.0,92407.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1765500391299,0.05812693,92409.0,92408.0,0.3045496]
["bitfinex-derivatives","BTCF0:USTF0",1765500391699,0.05812693,92410.0,92409.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765500392108,0.05812693,92411.0,92410.0,0.3045493]
["bitfinex-derivatives","BTCF0:USTF0",1765500392403,0.05812693,92412.0,92411.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765500392610,0.05812693,92413.0,92412.0,0.3929691]
["bitfinex-derivatives","BTCF0:USTF0",1765500392998,0.05920901,92415.0,92414.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765500393508,0.00108208,92415.0,92414.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765500394312,0.00208208,92415.0,92414.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1765500395909,0.00208208,92415.0,92414.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1765500401008,0.28394208,92415.0,92414.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1765500401813,0.30834629,92415.0,92414.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1765500402610,0.30834629,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765500402812,0.31916499,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765500403814,0.30834629,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500404711,0.30834629,92415.0,92414.0,0.2886189]
["bitfinex-derivatives","BTCF0:USTF0",1765500405614,0.30834629,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500407618,0.30834629,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765500407914,0.30834629,92415.0,92414.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1765500408115,0.30834629,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500411116,0.30834629,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765500411517,0.30834629,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500411915,0.38550013,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500413320,0.30834629,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500414021,0.30834629,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765500414422,0.30834629,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500416626,0.30834629,92415.0,92414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765500419331,0.30834629,92415.0,92414.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1765500420831,0.30834629,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500423730,0.02648629,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500423932,0.31040629,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500424924,0.16748629,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500425126,0.02648629,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500426432,0.00208208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500428729,0.28600208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500428929,0.14308208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500429134,0.00208208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500431041,0.14308208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500432635,0.28600208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500433940,0.14308208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500434336,0.00208208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500434939,0.12916208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500435236,0.00208208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500439045,0.25594208,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500439546,0.28022248,92415.0,92414.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765500442456,0.28022248,92415.0,92414.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1765500442646,0.28022248,92415.0,92414.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1765500444770,0.28022248,92415.0,92414.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1765500445272,0.28022248,92415.0,92414.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1765500450373,0.15586248,92415.0,92414.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1765500450764,0.02636248,92415.0,92414.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1765500450959,0.28022248,92415.0,92414.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1765500451670,0.28040976,92415.0,92414.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1765500454170,0.29122846,92415.0,92414.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1765500454372,0.29122846,92415.0,92400.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1765500454373,0.25386,92399.0,92398.0,0.2624624]
["bitfinex-derivatives","BTCF0:USTF0",1765500454674,0.99992768,92399.0,92398.0,0.5025624]
["bitfinex-derivatives","BTCF0:USTF0",1765500455576,1.00092768,92399.0,92398.0,0.5225624]
["bitfinex-derivatives","BTCF0:USTF0",1765500455770,1.00292768,92399.0,92398.0,0.5225624]
["bitfinex-derivatives","BTCF0:USTF0",1765500456370,1.00192768,92399.0,92398.0,0.5145624]
["bitfinex-derivatives","BTCF0:USTF0",1765500456578,1.00092768,92399.0,92398.0,0.5035624]
["bitfinex-derivatives","BTCF0:USTF0",1765500456778,1.00192768,92399.0,92398.0,0.6336324]
["bitfinex-derivatives","BTCF0:USTF0",1765500457780,1.00192768,92399.0,92398.0,0.7766831]
["bitfinex-derivatives","BTCF0:USTF0",1765500458084,1.00192768,92399.0,92398.0,0.7658624]
["bitfinex-derivatives","BTCF0:USTF0",1765500459281,0.97746,92399.0,92398.0,0.7658624]
["bitfinex-derivatives","BTCF0:USTF0",1765500459582,1.00188828,92399.0,92398.0,0.7658624]
["bitfinex-derivatives","BTCF0:USTF0",1765500461980,1.01270888,92399.0,92398.0,0.7658624]
["bitfinex-derivatives","BTCF0:USTF0",1765500462580,1.01270888,92399.0,92398.0,0.5035624]
["bitfinex-derivatives","BTCF0:USTF0",1765500463286,1.01270888,92399.0,92398.0,0.8010124]
["bitfinex-derivatives","BTCF0:USTF0",1765500468774,1.01270888,92399.0,92398.0,0.5035624]
["bitfinex-derivatives","BTCF0:USTF0",1765500469890,1.01270888,92399.0,92398.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765500470782,0.3130013,92393.0,92392.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1765500470985,0.33742958,92393.0,92392.0,0.47345967]
["bitfinex-derivatives","BTCF0:USTF0",1765500471181,0.3130032,92377.0,92376.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1765500471389,0.6738032,92377.0,92376.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1765500472687,0.6748032,92377.0,92376.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1765500473781,0.6768032,92377.0,92376.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765500474076,0.6758032,92377.0,92376.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765500474282,0.6768032,92377.0,92376.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1765500474481,0.6748032,92377.0,92376.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1765500474683,0.6768032,92377.0,92376.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765500474991,0.6768032,92377.0,92376.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1765500475184,0.66598,92377.0,92376.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1765500479099,0.66598,92377.0,92376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765500480697,0.66598,92377.0,92376.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765500482703,0.69078613,92377.0,92376.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1765500482897,0.69078613,92377.0,92376.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765500484202,0.69078613,92377.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765500484203,0.3130043,92368.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765500484404,0.69862741,92368.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765500485505,0.70162741,92368.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765500486003,0.70562741,92368.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765500487000,0.70762741,92368.0,92367.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765500487596,0.70962741,92368.0,92367.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765500489516,0.70962741,92368.0,92348.0,0.01406628]
["bitfinex-derivatives","BTCF0:USTF0",1765500489517,0.3130065,92349.0,92348.0,0.01406628]
["bitfinex-derivatives","BTCF0:USTF0",1765500489800,0.3130065,92349.0,92340.0,0.10120036]
["bitfinex-derivatives","BTCF0:USTF0",1765500489801,0.30218,92341.0,92340.0,0.38782296]
["bitfinex-derivatives","BTCF0:USTF0",1765500490006,0.66298,92341.0,92340.0,0.38782296]
["bitfinex-derivatives","BTCF0:USTF0",1765500490407,0.66298,92341.0,92340.0,0.40099991]
["bitfinex-derivatives","BTCF0:USTF0",1765500491302,0.66698,92341.0,92340.0,0.40099991]
["bitfinex-derivatives","BTCF0:USTF0",1765500492203,0.51841,92341.0,92340.0,0.40099991]
["bitfinex-derivatives","BTCF0:USTF0",1765500492404,0.3658,92341.0,92340.0,0.40099991]
["bitfinex-derivatives","BTCF0:USTF0",1765500492605,0.51941,92341.0,92340.0,0.40099991]
["bitfinex-derivatives","BTCF0:USTF0",1765500493006,0.66798,92341.0,92340.0,0.40099991]
["bitfinex-derivatives","BTCF0:USTF0",1765500493206,0.66698,92341.0,92340.0,0.40099991]
["bitfinex-derivatives","BTCF0:USTF0",1765500493408,0.66798,92341.0,92340.0,0.40179991]
["bitfinex-derivatives","BTCF0:USTF0",1765500495207,0.66698,92341.0,92340.0,0.40079991]
["bitfinex-derivatives","BTCF0:USTF0",1765500495401,0.66798,92341.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765500495603,0.66798,92341.0,92340.0,0.0142859]
["bitfinex-derivatives","BTCF0:USTF0",1765500496105,0.66998,92341.0,92340.0,0.0142859]
["bitfinex-derivatives","BTCF0:USTF0",1765500496500,0.2933882,92334.0,92333.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1765500496700,0.6541882,92334.0,92333.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1765500496907,0.6541882,92334.0,92333.0,0.0130863]
["bitfinex-derivatives","BTCF0:USTF0",1765500497109,0.6541882,92334.0,92333.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1765500497805,0.6581882,92334.0,92333.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1765500498312,0.68297947,92334.0,92333.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1765500499011,0.68308096,92334.0,92331.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765500499310,0.28256,92316.0,92315.0,0.28316325]
["bitfinex-derivatives","BTCF0:USTF0",1765500499516,0.7276204,92316.0,92315.0,0.01437656]
["bitfinex-derivatives","BTCF0:USTF0",1765500499713,0.6541904,92316.0,92315.0,0.29645656]
["bitfinex-derivatives","BTCF0:USTF0",1765500500211,0.65429189,92316.0,92315.0,0.29645656]
["bitfinex-derivatives","BTCF0:USTF0",1765500500403,0.65529189,92316.0,92315.0,0.29645656]
["bitfinex-derivatives","BTCF0:USTF0",1765500500618,0.64446149,92316.0,92315.0,0.29645656]
["bitfinex-derivatives","BTCF0:USTF0",1765500501314,0.50244149,92316.0,92315.0,0.29645656]
["bitfinex-derivatives","BTCF0:USTF0",1765500501816,0.64446149,92316.0,92315.0,0.29645656]
["bitfinex-derivatives","BTCF0:USTF0",1765500502011,0.64646149,92316.0,92315.0,0.29745656]
["bitfinex-derivatives","BTCF0:USTF0",1765500504218,0.36390149,92316.0,92315.0,0.29745656]
["bitfinex-derivatives","BTCF0:USTF0",1765500507607,0.64646149,92316.0,92315.0,0.29745656]
["bitfinex-derivatives","BTCF0:USTF0",1765500512709,0.64646149,92316.0,92315.0,0.01429331]
["bitfinex-derivatives","BTCF0:USTF0",1765500513015,0.2933933,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765500513320,1.00424284,92291.0,92290.0,0.28316355]
["bitfinex-derivatives","BTCF0:USTF0",1765500513513,1.02907666,92291.0,92290.0,0.37024355]
["bitfinex-derivatives","BTCF0:USTF0",1765500513716,1.02907666,92291.0,92290.0,0.08816355]
["bitfinex-derivatives","BTCF0:USTF0",1765500515117,1.03007666,92291.0,92290.0,0.08816355]
["bitfinex-derivatives","BTCF0:USTF0",1765500515312,1.03107666,92291.0,92290.0,0.08916355]
["bitfinex-derivatives","BTCF0:USTF0",1765500518416,1.03107666,92291.0,92290.0,0.37124355]
["bitfinex-derivatives","BTCF0:USTF0",1765500518822,1.03107666,92291.0,92290.0,0.08916355]
["bitfinex-derivatives","BTCF0:USTF0",1765500519426,1.03107666,92291.0,92290.0,0.23060355]
["bitfinex-derivatives","BTCF0:USTF0",1765500520222,1.03107666,92291.0,92290.0,0.08916355]
["bitfinex-derivatives","BTCF0:USTF0",1765500520515,1.03107666,92291.0,92290.0,0.23060355]
["bitfinex-derivatives","BTCF0:USTF0",1765500521029,1.03107666,92291.0,92290.0,0.08916355]
["bitfinex-derivatives","BTCF0:USTF0",1765500522022,1.03107666,92291.0,92290.0,0.00208355]
["bitfinex-derivatives","BTCF0:USTF0",1765500522723,1.03107666,92291.0,92290.0,0.28416355]
["bitfinex-derivatives","BTCF0:USTF0",1765500524122,1.03107666,92291.0,92290.0,0.34051355]
["bitfinex-derivatives","BTCF0:USTF0",1765500525036,1.03107666,92291.0,92290.0,0.00208355]
["bitfinex-derivatives","BTCF0:USTF0",1765500526132,1.03107666,92291.0,92290.0,0.34051355]
["bitfinex-derivatives","BTCF0:USTF0",1765500526835,1.03107666,92291.0,92290.0,0.00208355]
["bitfinex-derivatives","BTCF0:USTF0",1765500528829,1.03107666,92291.0,92290.0,0.34051355]
["bitfinex-derivatives","BTCF0:USTF0",1765500529033,1.03107666,92291.0,92290.0,0.00208355]
["bitfinex-derivatives","BTCF0:USTF0",1765500532440,1.03107666,92291.0,92290.0,0.34051355]
["bitfinex-derivatives","BTCF0:USTF0",1765500533136,1.03107666,92291.0,92290.0,0.00208355]
["bitfinex-derivatives","BTCF0:USTF0",1765500534635,1.03107666,92291.0,92290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765500535741,1.43107666,92291.0,92290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765500535934,1.93583666,92291.0,92290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765500536529,0.33421,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500536838,1.09157365,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500537737,1.09257365,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500539145,0.74952775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500539846,1.08373775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500540441,0.91449775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500541048,0.74952775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500541652,0.74952775,92269.0,92268.0,0.75262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500543237,1.08373775,92269.0,92268.0,0.01419068]
["bitfinex-derivatives","BTCF0:USTF0",1765500543439,1.08373775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500543642,0.91449775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500544645,0.74952775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500547353,1.08373775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500550856,0.74952775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500551063,0.38872775,92269.0,92268.0,0.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1765500552161,0.38872775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500555260,0.69268775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500556560,0.53918775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500557953,0.69268775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500558150,0.38872775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500562466,0.38872775,92269.0,92268.0,0.95746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500564062,0.53918775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500564268,0.69268775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500571865,0.53918775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500572273,0.38872775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500572868,0.69268775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500576472,0.38872775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500577064,0.53918775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500577872,0.38872775,92269.0,92268.0,0.85746068]
["bitfinex-derivatives","BTCF0:USTF0",1765500578572,0.69268775,92269.0,92268.0,0.32248068]
["bitfinex-derivatives","BTCF0:USTF0",1765500578871,0.69268775,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500579775,0.53918775,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500580874,0.38872775,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500582070,0.38872775,92269.0,92268.0,0.92708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500583375,0.36389393,92269.0,92268.0,0.92708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500583576,0.66086393,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500583778,0.36389393,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500585170,0.3891026,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500585367,0.51398393,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500585574,0.68607309,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500588283,0.53919309,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500588874,0.38910309,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500589069,0.36389393,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500589580,0.66086393,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500589881,0.68607419,92269.0,92268.0,0.82708068]
["bitfinex-derivatives","BTCF0:USTF0",1765500593286,0.68607419,92269.0,92268.0,0.67643068]
["bitfinex-derivatives","BTCF0:USTF0",1765500593482,0.68607419,92269.0,92268.0,0.81967068]
["bitfinex-derivatives","BTCF0:USTF0",1765500593687,0.69691009,92269.0,92268.0,0.51879068]
["bitfinex-derivatives","BTCF0:USTF0",1765500593888,0.68607419,92269.0,92268.0,0.51879068]
["bitfinex-derivatives","BTCF0:USTF0",1765500598389,0.68607419,92269.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765500598390,0.0558,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765500598579,0.0558,92266.0,92232.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765500598580,0.0558,92246.0,92245.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765500598779,0.4166,92246.0,92245.0,0.3050787]
["bitfinex-derivatives","BTCF0:USTF0",1765500599878,0.4166,92246.0,92245.0,0.31992918]
["bitfinex-derivatives","BTCF0:USTF0",1765500600078,0.4176,92246.0,92245.0,0.31992918]
["bitfinex-derivatives","BTCF0:USTF0",1765500600777,0.4176,92246.0,92245.0,0.30909048]
["bitfinex-derivatives","BTCF0:USTF0",1765500601280,0.41967667,92246.0,92245.0,0.30909048]
["bitfinex-derivatives","BTCF0:USTF0",1765500601682,0.36387667,92246.0,92245.0,0.30909048]
["bitfinex-derivatives","BTCF0:USTF0",1765500601886,0.00307667,92246.0,92245.0,0.30909048]
["bitfinex-derivatives","BTCF0:USTF0",1765500602276,0.00107667,92246.0,92245.0,0.30909048]
["bitfinex-derivatives","BTCF0:USTF0",1765500602792,0.00207667,92246.0,92245.0,0.40909048]
["bitfinex-derivatives","BTCF0:USTF0",1765500602985,0.06586667,92246.0,92245.0,0.30909048]
["bitfinex-derivatives","BTCF0:USTF0",1765500603185,0.12862667,92246.0,92245.0,0.16585048]
["bitfinex-derivatives","BTCF0:USTF0",1765500603394,0.12862667,92246.0,92245.0,0.01485048]
["bitfinex-derivatives","BTCF0:USTF0",1765500603688,0.12552,92245.0,92244.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765500604483,0.12552,92245.0,92244.0,0.25123681]
["bitfinex-derivatives","BTCF0:USTF0",1765500604691,0.12552,92245.0,92244.0,0.01423681]
["bitfinex-derivatives","BTCF0:USTF0",1765500604884,0.12652,92245.0,92244.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1765500605284,0.12243,92241.0,92240.0,0.29532413]
["bitfinex-derivatives","BTCF0:USTF0",1765500605484,0.48323,92241.0,92240.0,0.29532413]
["bitfinex-derivatives","BTCF0:USTF0",1765500605792,0.48323,92241.0,92240.0,0.31010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500605986,0.48323,92241.0,92240.0,0.16686999]
["bitfinex-derivatives","BTCF0:USTF0",1765500606696,0.48423,92241.0,92240.0,0.16686999]
["bitfinex-derivatives","BTCF0:USTF0",1765500606988,0.48523,92241.0,92240.0,0.31010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500607185,0.42453,92241.0,92240.0,0.31010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500607389,0.3628,92241.0,92240.0,0.31010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500611699,0.3628,92241.0,92240.0,0.51010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500612196,0.3628,92241.0,92240.0,0.41010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500612393,0.002,92241.0,92240.0,0.41010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500612698,0.002,92241.0,92240.0,0.31010999]
["bitfinex-derivatives","BTCF0:USTF0",1765500612895,7.667e-05,92246.0,92245.0,0.3021387]
["bitfinex-derivatives","BTCF0:USTF0",1765500613088,0.3608,92252.0,92251.0,0.302138]
["bitfinex-derivatives","BTCF0:USTF0",1765500613390,0.3608,92252.0,92251.0,0.806938]
["bitfinex-derivatives","BTCF0:USTF0",1765500613783,0.00016259,92255.0,92254.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765500613983,0.3608,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500614189,0.4693389,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500615793,0.49416202,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500616000,0.49916202,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500616390,0.50216313,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500616802,0.44830313,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500616992,0.44530313,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500617193,0.44530313,92260.0,92259.0,0.303137]
["bitfinex-derivatives","BTCF0:USTF0",1765500617194,0.44630313,92260.0,92259.0,0.303137]
["bitfinex-derivatives","BTCF0:USTF0",1765500617800,0.38575313,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500617987,0.02895313,92260.0,92259.0,0.303137]
["bitfinex-derivatives","BTCF0:USTF0",1765500618191,0.0041289,92260.0,92259.0,0.303137]
["bitfinex-derivatives","BTCF0:USTF0",1765500618590,0.0031289,92260.0,92259.0,0.303137]
["bitfinex-derivatives","BTCF0:USTF0",1765500619103,0.1152189,92260.0,92259.0,0.303137]
["bitfinex-derivatives","BTCF0:USTF0",1765500619786,0.1152189,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500619990,0.140051,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500621406,0.137891,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500622503,0.027961,92260.0,92259.0,0.302137]
["bitfinex-derivatives","BTCF0:USTF0",1765500624306,0.027961,92260.0,92259.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1765500624914,0.077551,92260.0,92259.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1765500625414,0.077551,92260.0,92259.0,0.89187702]
["bitfinex-derivatives","BTCF0:USTF0",1765500625717,0.127141,92260.0,92259.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1765500629321,0.127141,92260.0,92259.0,0.89494557]
["bitfinex-derivatives","BTCF0:USTF0",1765500632217,0.127141,92260.0,92259.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1765500632711,0.077551,92260.0,92259.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1765500633217,0.027961,92260.0,92259.0,0.806777]
["bitfinex-derivatives","BTCF0:USTF0",1765500633915,0.00016259,92269.0,92268.0,0.401096]
["bitfinex-derivatives","BTCF0:USTF0",1765500634116,0.00016259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500634419,0.06818259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500635117,0.06918259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500635315,0.00416259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500635519,0.00416259,92269.0,92268.0,1.005456]
["bitfinex-derivatives","BTCF0:USTF0",1765500635729,0.07518259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500635919,0.14620259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500636120,0.00416259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500637011,0.00316259,92269.0,92268.0,0.905456]
["bitfinex-derivatives","BTCF0:USTF0",1765500637212,0.14312259,92269.0,92268.0,0.906456]
["bitfinex-derivatives","BTCF0:USTF0",1765500637414,0.14112259,92269.0,92268.0,0.907456]
["bitfinex-derivatives","BTCF0:USTF0",1765500638019,0.13912259,92269.0,92268.0,0.907456]
["bitfinex-derivatives","BTCF0:USTF0",1765500638224,0.14212259,92269.0,92268.0,0.908456]
["bitfinex-derivatives","BTCF0:USTF0",1765500638624,0.14112259,92269.0,92268.0,0.907456]
["bitfinex-derivatives","BTCF0:USTF0",1765500638823,0.14012259,92269.0,92268.0,0.906456]
["bitfinex-derivatives","BTCF0:USTF0",1765500639023,0.14012259,92269.0,92268.0,0.908456]
["bitfinex-derivatives","BTCF0:USTF0",1765500639024,0.00316259,92269.0,92268.0,0.908456]
["bitfinex-derivatives","BTCF0:USTF0",1765500639218,0.05095475,92280.0,92279.0,0.3131147]
["bitfinex-derivatives","BTCF0:USTF0",1765500639429,0.05095475,92280.0,92279.0,0.8174347]
["bitfinex-derivatives","BTCF0:USTF0",1765500640212,0.20395475,92280.0,92279.0,0.8174347]
["bitfinex-derivatives","BTCF0:USTF0",1765500640620,0.05095475,92280.0,92279.0,0.8174347]
["bitfinex-derivatives","BTCF0:USTF0",1765500641629,0.05295475,92280.0,92279.0,0.8184347]
["bitfinex-derivatives","BTCF0:USTF0",1765500641820,0.05395475,92280.0,92279.0,0.8204347]
["bitfinex-derivatives","BTCF0:USTF0",1765500642618,0.05295475,92280.0,92279.0,0.8184347]
["bitfinex-derivatives","BTCF0:USTF0",1765500642832,0.05295475,92280.0,92279.0,0.8244347]
["bitfinex-derivatives","BTCF0:USTF0",1765500645534,0.05799523,92289.0,92288.0,0.3167736]
["bitfinex-derivatives","BTCF0:USTF0",1765500645535,0.00016259,92289.0,92288.0,0.3167736]
["bitfinex-derivatives","BTCF0:USTF0",1765500645724,0.00016259,92289.0,92288.0,1.2818136]
["bitfinex-derivatives","BTCF0:USTF0",1765500645930,0.00016259,92289.0,92288.0,1.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1765500646231,0.00016259,92289.0,92288.0,1.26900997]
["bitfinex-derivatives","BTCF0:USTF0",1765500646427,0.05783264,92299.0,92289.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1765500646630,0.05783264,92301.0,92300.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500646834,0.05783264,92303.0,92302.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500647028,0.3608,92313.0,92303.0,0.3167719]
["bitfinex-derivatives","BTCF0:USTF0",1765500647029,0.05783264,92305.0,92303.0,0.3167719]
["bitfinex-derivatives","BTCF0:USTF0",1765500647229,0.05783264,92307.0,92306.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500647626,0.05783264,92308.0,92307.0,0.3167714]
["bitfinex-derivatives","BTCF0:USTF0",1765500647932,0.16052,92308.0,92307.0,0.8210114]
["bitfinex-derivatives","BTCF0:USTF0",1765500648734,0.21835264,92311.0,92310.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500648929,0.21835264,92311.0,92310.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1765500649233,0.31687,92311.0,92310.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1765500649827,0.31687,92311.0,92310.0,0.68083568]
["bitfinex-derivatives","BTCF0:USTF0",1765500650225,0.05811018,92312.0,92311.0,0.3167709]
["bitfinex-derivatives","BTCF0:USTF0",1765500650835,0.05811018,92313.0,92312.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500651031,0.21863018,92313.0,92312.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500651633,0.16052,92313.0,92312.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500652034,0.1606825,92316.0,92315.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1765500652338,0.3170325,92316.0,92315.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1765500652726,0.0001625,92316.0,92315.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1765500653935,0.0011625,92316.0,92315.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1765500654236,0.1616825,92316.0,92315.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1765500654630,0.0031625,92316.0,92315.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1765500656936,0.0031625,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500658437,0.1636825,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500660337,0.3200325,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500663239,0.0031625,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500663835,0.1636825,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500664036,0.0031625,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500664938,0.0031625,92316.0,92315.0,1.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765500665143,0.0031625,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500666444,0.0031625,92316.0,92315.0,1.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765500666642,0.0031625,92316.0,92315.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765500671045,0.1636825,92316.0,92315.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1765500672733,0.0031625,92316.0,92315.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1765500673138,0.1636825,92316.0,92315.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1765500673338,0.3074225,92316.0,92315.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1765500676437,0.1636825,92316.0,92315.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1765500679333,0.1636825,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500680244,0.18702001,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500680643,0.02650001,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500682338,0.0031625,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500682540,0.02653049,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500684343,0.30711049,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500688740,0.66791049,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500688947,0.30711049,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500689838,0.02653049,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500692752,0.02663482,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500693353,0.16616482,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500694053,0.02663482,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500694743,0.16616482,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500695340,0.02663482,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500696455,0.16616482,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500696955,0.30721482,92316.0,92315.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1765500697451,0.30721482,92316.0,92315.0,0.82106]
["bitfinex-derivatives","BTCF0:USTF0",1765500697956,0.30721482,92316.0,92315.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1765500698150,0.30721482,92316.0,92315.0,0.82106]
["bitfinex-derivatives","BTCF0:USTF0",1765500698858,0.30721482,92316.0,92315.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1765500703856,0.30721482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500705060,0.16616482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500705462,0.30050482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500705856,0.02663482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500706669,0.16985482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500706964,0.30419482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500707165,0.16985482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500708767,0.02663482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500709066,0.16985482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500709366,0.30419482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500718573,0.02663482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500718770,0.30419482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500726479,0.16985482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500727065,0.02663482,92316.0,92315.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1765500727265,0.3608,92339.0,92333.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1765500727266,0.05811018,92334.0,92333.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1765500727476,0.20133018,92334.0,92333.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1765500727677,0.27756,92334.0,92333.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1765500728370,0.28856,92334.0,92333.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1765500729183,0.28856,92334.0,92333.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1765500729479,0.34667018,92334.0,92333.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1765500729672,0.74167018,92334.0,92333.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1765500729873,0.74367018,92334.0,92333.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1765500730278,0.68556,92334.0,92333.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1765500730574,0.68256,92334.0,92333.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1765500730981,0.67956,92334.0,92333.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1765500731280,0.68356,92334.0,92333.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1765500732680,0.68156,92334.0,92333.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1765500732875,0.68556,92334.0,92333.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1765500734283,0.3627693,92325.0,92324.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765500734580,0.7235693,92325.0,92324.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765500735170,1.1235693,92325.0,92324.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765500736379,0.28337,92319.0,92318.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1765500736580,0.2833709,92311.0,92310.0,0.01409568]
["bitfinex-derivatives","BTCF0:USTF0",1765500736780,0.2833709,92311.0,92309.0,0.15490069]
["bitfinex-derivatives","BTCF0:USTF0",1765500736781,0.27254,92310.0,92309.0,0.15490069]
["bitfinex-derivatives","BTCF0:USTF0",1765500736982,0.27254,92302.0,92301.0,0.42307279]
["bitfinex-derivatives","BTCF0:USTF0",1765500737680,0.27254,92302.0,92301.0,0.2681721]
["bitfinex-derivatives","BTCF0:USTF0",1765500738075,0.27254,92302.0,92301.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1765500738278,0.27254,92302.0,92301.0,0.27031194]
["bitfinex-derivatives","BTCF0:USTF0",1765500739088,0.27454,92302.0,92301.0,0.27931194]
["bitfinex-derivatives","BTCF0:USTF0",1765500739278,0.29799921,92302.0,92301.0,0.27931194]
["bitfinex-derivatives","BTCF0:USTF0",1765500739884,0.29799921,92302.0,92301.0,0.27131194]
["bitfinex-derivatives","BTCF0:USTF0",1765500740086,0.29899921,92302.0,92301.0,0.28031194]
["bitfinex-derivatives","BTCF0:USTF0",1765500740686,0.29999921,92302.0,92301.0,0.27131194]
["bitfinex-derivatives","BTCF0:USTF0",1765500741884,0.27654,92302.0,92301.0,0.27131194]
["bitfinex-derivatives","BTCF0:USTF0",1765500750282,0.27654,92302.0,92301.0,0.01397194]
["bitfinex-derivatives","BTCF0:USTF0",1765500751184,0.63734,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500751385,0.66078058,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500751588,0.66078058,92302.0,92280.0,0.07791653]
["bitfinex-derivatives","BTCF0:USTF0",1765500751589,0.27254,92286.0,92284.0,0.05841217]
["bitfinex-derivatives","BTCF0:USTF0",1765500751788,0.27254,92281.0,92280.0,0.05841217]
["bitfinex-derivatives","BTCF0:USTF0",1765500752093,0.27254,92279.0,92278.0,0.05841217]
["bitfinex-derivatives","BTCF0:USTF0",1765500752388,0.27254,92279.0,92270.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1765500752389,0.27254,92276.0,92275.0,0.05841217]
["bitfinex-derivatives","BTCF0:USTF0",1765500752692,0.27254,92272.0,92271.0,0.14346112]
["bitfinex-derivatives","BTCF0:USTF0",1765500752987,0.63334,92272.0,92271.0,0.14346112]
["bitfinex-derivatives","BTCF0:USTF0",1765500753193,0.63334,92272.0,92271.0,0.27052112]
["bitfinex-derivatives","BTCF0:USTF0",1765500754392,0.63434,92272.0,92271.0,0.27952112]
["bitfinex-derivatives","BTCF0:USTF0",1765500754779,0.63434,92272.0,92271.0,0.33786796]
["bitfinex-derivatives","BTCF0:USTF0",1765500754983,0.63634,92272.0,92271.0,0.21580796]
["bitfinex-derivatives","BTCF0:USTF0",1765500755390,0.63634,92272.0,92271.0,0.02718112]
["bitfinex-derivatives","BTCF0:USTF0",1765500756106,0.63634,92272.0,92271.0,0.15746112]
["bitfinex-derivatives","BTCF0:USTF0",1765500756704,0.63634,92272.0,92271.0,0.28452112]
["bitfinex-derivatives","BTCF0:USTF0",1765500757107,0.63634,92272.0,92271.0,0.02718112]
["bitfinex-derivatives","BTCF0:USTF0",1765500757404,0.27254,92267.0,92266.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765500757802,0.67254,92267.0,92266.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765500758000,0.41857,92268.0,92260.0,0.05834684]
["bitfinex-derivatives","BTCF0:USTF0",1765500758001,0.2833768,92261.0,92260.0,0.05834684]
["bitfinex-derivatives","BTCF0:USTF0",1765500758307,0.283377,92259.0,92258.0,0.05834684]
["bitfinex-derivatives","BTCF0:USTF0",1765500758493,0.283377,92259.0,92257.0,0.05834684]
["bitfinex-derivatives","BTCF0:USTF0",1765500758698,0.27254,92258.0,92257.0,0.05834684]
["bitfinex-derivatives","BTCF0:USTF0",1765500758893,0.27254,92258.0,92256.0,0.05834684]
["bitfinex-derivatives","BTCF0:USTF0",1765500759203,0.05765,92260.0,92248.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765500759204,0.27254,92249.0,92248.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765500759408,0.63334,92249.0,92248.0,0.27050588]
["bitfinex-derivatives","BTCF0:USTF0",1765500761105,0.3618,92249.0,92248.0,0.27050588]
["bitfinex-derivatives","BTCF0:USTF0",1765500762402,0.3638,92249.0,92248.0,0.27050588]
["bitfinex-derivatives","BTCF0:USTF0",1765500763008,0.63245,92249.0,92248.0,0.27050588]
["bitfinex-derivatives","BTCF0:USTF0",1765500763308,0.3638,92249.0,92248.0,0.27050588]
["bitfinex-derivatives","BTCF0:USTF0",1765500765809,0.3638,92249.0,92248.0,0.28134418]
["bitfinex-derivatives","BTCF0:USTF0",1765500769619,0.003,92249.0,92248.0,0.28134418]
["bitfinex-derivatives","BTCF0:USTF0",1765500770221,8.197e-05,92261.0,92260.0,0.2544569]
["bitfinex-derivatives","BTCF0:USTF0",1765500770414,0.3608,92272.0,92265.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1765500771310,0.00021012,92266.0,92265.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1765500772222,0.11986012,92266.0,92265.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1765500772814,0.12386012,92266.0,92265.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1765500773011,0.12986012,92266.0,92265.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1765500773410,0.26012012,92266.0,92265.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1765500773814,0.25812012,92266.0,92265.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1765500774227,0.25512012,92266.0,92265.0,0.2554563]
["bitfinex-derivatives","BTCF0:USTF0",1765500775420,0.25312012,92266.0,92265.0,0.2544563]
["bitfinex-derivatives","BTCF0:USTF0",1765500775628,0.25512012,92266.0,92265.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1765500777724,0.27869915,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500777923,0.27869915,92266.0,92265.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1765500781323,0.27869915,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500781922,0.2607473,92257.0,92256.0,0.15506831]
["bitfinex-derivatives","BTCF0:USTF0",1765500782122,0.2607477,92253.0,92252.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1765500782332,0.28436879,92253.0,92252.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1765500783533,0.28536879,92253.0,92252.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1765500784328,0.2607482,92249.0,92248.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765500784637,0.64516929,92249.0,92248.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765500785130,0.64516929,92249.0,92248.0,0.24378259]
["bitfinex-derivatives","BTCF0:USTF0",1765500785131,0.63433109,92249.0,92248.0,0.24378259]
["bitfinex-derivatives","BTCF0:USTF0",1765500785523,0.64716929,92249.0,92248.0,0.12172259]
["bitfinex-derivatives","BTCF0:USTF0",1765500786527,0.64716929,92249.0,92248.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765500786834,0.65016929,92249.0,92248.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765500787634,0.2607492,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765500787831,0.64517029,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765500788019,0.64517029,92241.0,92220.0,0.28661427]
["bitfinex-derivatives","BTCF0:USTF0",1765500788020,0.2607497,92236.0,92235.0,0.0129832]
["bitfinex-derivatives","BTCF0:USTF0",1765500788225,0.24991,92218.0,92217.0,0.74738]
["bitfinex-derivatives","BTCF0:USTF0",1765500788429,0.24995753,92218.0,92217.0,0.74738]
["bitfinex-derivatives","BTCF0:USTF0",1765500789435,0.24991,92216.0,92212.0,0.05826596]
["bitfinex-derivatives","BTCF0:USTF0",1765500789637,0.24991,92216.0,92208.0,0.07119403]
["bitfinex-derivatives","BTCF0:USTF0",1765500789933,0.24991,92216.0,92204.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765500790136,0.97151,92216.0,92208.0,0.01318938]
["bitfinex-derivatives","BTCF0:USTF0",1765500790439,0.97151,92216.0,92215.0,0.24470443]
["bitfinex-derivatives","BTCF0:USTF0",1765500790631,0.97351,92216.0,92215.0,0.24470443]
["bitfinex-derivatives","BTCF0:USTF0",1765500791037,0.7256,92216.0,92215.0,0.24570443]
["bitfinex-derivatives","BTCF0:USTF0",1765500791339,0.7256,92216.0,92215.0,0.25654663]
["bitfinex-derivatives","BTCF0:USTF0",1765500791340,0.3648,92216.0,92215.0,0.25654663]
["bitfinex-derivatives","BTCF0:USTF0",1765500792136,0.3648,92216.0,92215.0,0.24570443]
["bitfinex-derivatives","BTCF0:USTF0",1765500792338,0.48445,92216.0,92215.0,0.24470443]
["bitfinex-derivatives","BTCF0:USTF0",1765500792533,0.6915221,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765500792733,0.6715221,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765500792930,0.6725221,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765500793733,0.6265521,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765500794748,0.6265521,92216.0,92209.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1765500794749,0.2504328,92210.0,92209.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1765500794945,0.6112328,92210.0,92209.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1765500795946,0.6132328,92210.0,92209.0,0.00111572]
["bitfinex-derivatives","BTCF0:USTF0",1765500796443,0.6142328,92210.0,92209.0,0.12507572]
["bitfinex-derivatives","BTCF0:USTF0",1765500796638,0.6142328,92210.0,92209.0,0.24332572]
["bitfinex-derivatives","BTCF0:USTF0",1765500797054,0.60339,92210.0,92209.0,0.24332572]
["bitfinex-derivatives","BTCF0:USTF0",1765500797249,0.6142328,92210.0,92209.0,0.24332572]
["bitfinex-derivatives","BTCF0:USTF0",1765500797541,0.6142328,92210.0,92209.0,0.00111572]
["bitfinex-derivatives","BTCF0:USTF0",1765500798948,0.9750328,92210.0,92209.0,0.00111572]
["bitfinex-derivatives","BTCF0:USTF0",1765500799731,0.9750328,92210.0,92209.0,0.12386572]
["bitfinex-derivatives","BTCF0:USTF0",1765500799938,0.9750328,92210.0,92209.0,0.24059572]
["bitfinex-derivatives","BTCF0:USTF0",1765500800138,0.9750328,92210.0,92209.0,0.00111572]
["bitfinex-derivatives","BTCF0:USTF0",1765500800338,0.9750328,92210.0,92209.0,0.24059572]
["bitfinex-derivatives","BTCF0:USTF0",1765500800734,0.84081,92210.0,92209.0,0.24059572]
["bitfinex-derivatives","BTCF0:USTF0",1765500801039,0.9743228,92210.0,92209.0,0.00111572]
["bitfinex-derivatives","BTCF0:USTF0",1765500802144,0.9743228,92210.0,92209.0,0.12386572]
["bitfinex-derivatives","BTCF0:USTF0",1765500802546,0.9743228,92210.0,92209.0,0.00111572]
["bitfinex-derivatives","BTCF0:USTF0",1765500802946,0.9743228,92210.0,92209.0,0.24059572]
["bitfinex-derivatives","BTCF0:USTF0",1765500803844,0.9743228,92210.0,92209.0,0.12386572]
["bitfinex-derivatives","BTCF0:USTF0",1765500804041,0.9743228,92210.0,92209.0,0.00111572]
["bitfinex-derivatives","BTCF0:USTF0",1765500807538,0.2497243,92197.0,92195.0,0.05826596]
["bitfinex-derivatives","BTCF0:USTF0",1765500807740,0.59968,92196.0,92195.0,0.05826596]
["bitfinex-derivatives","BTCF0:USTF0",1765500807943,0.59968,92196.0,92195.0,0.18101596]
["bitfinex-derivatives","BTCF0:USTF0",1765500808246,0.59968,92196.0,92195.0,0.05826596]
["bitfinex-derivatives","BTCF0:USTF0",1765500808550,0.2497246,92195.0,92193.0,0.05826596]
["bitfinex-derivatives","BTCF0:USTF0",1765500808750,0.6105246,92195.0,92192.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1765500809151,0.23888,92193.0,92192.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1765500809349,0.23888,92193.0,92192.0,0.56254596]
["bitfinex-derivatives","BTCF0:USTF0",1765500810447,0.23888,92193.0,92192.0,0.29774596]
["bitfinex-derivatives","BTCF0:USTF0",1765500810448,0.24088,92193.0,92192.0,0.29774596]
["bitfinex-derivatives","BTCF0:USTF0",1765500810652,0.24088,92193.0,92192.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1765500810843,0.24388,92193.0,92192.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1765500812751,0.23888,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765500813647,0.23888,92191.0,92190.0,0.24056472]
["bitfinex-derivatives","BTCF0:USTF0",1765500813853,0.24088,92191.0,92190.0,0.24056472]
["bitfinex-derivatives","BTCF0:USTF0",1765500815355,0.26467227,92191.0,92190.0,0.24056472]
["bitfinex-derivatives","BTCF0:USTF0",1765500817147,0.26467227,92191.0,92190.0,0.31116472]
["bitfinex-derivatives","BTCF0:USTF0",1765500817348,0.26467227,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765500817549,0.26467227,92191.0,92190.0,0.12383472]
["bitfinex-derivatives","BTCF0:USTF0",1765500817744,0.26467227,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765500817953,0.23888,92189.0,92188.0,0.01285207]
["bitfinex-derivatives","BTCF0:USTF0",1765500818151,0.23888,92177.0,92176.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1765500818346,0.59968,92177.0,92176.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1765500818545,0.59968,92177.0,92176.0,0.32318592]
["bitfinex-derivatives","BTCF0:USTF0",1765500819958,0.3608,92177.0,92176.0,0.32318592]
["bitfinex-derivatives","BTCF0:USTF0",1765500820146,0.60168,92177.0,92176.0,0.32318592]
["bitfinex-derivatives","BTCF0:USTF0",1765500821058,0.60268,92177.0,92176.0,0.32318592]
["bitfinex-derivatives","BTCF0:USTF0",1765500828358,0.97444016,92177.0,92176.0,0.01310592]
["bitfinex-derivatives","BTCF0:USTF0",1765500828553,0.22353,92176.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765500828757,0.22353,92176.0,92166.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765500828958,0.22353,92176.0,92166.0,0.0762479]
["bitfinex-derivatives","BTCF0:USTF0",1765500829159,0.22353,92176.0,92175.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1765500829465,0.22353,92176.0,92175.0,0.73390117]
["bitfinex-derivatives","BTCF0:USTF0",1765500829766,0.22553,92176.0,92175.0,0.73390117]
["bitfinex-derivatives","BTCF0:USTF0",1765500830667,0.22653,92176.0,92175.0,0.73390117]
["bitfinex-derivatives","BTCF0:USTF0",1765500833268,0.11606,92176.0,92175.0,0.73390117]
["bitfinex-derivatives","BTCF0:USTF0",1765500833453,0.11606,92176.0,92175.0,0.62386117]
["bitfinex-derivatives","BTCF0:USTF0",1765500833454,0.22653,92176.0,92175.0,0.62386117]
["bitfinex-derivatives","BTCF0:USTF0",1765500833653,0.22653,92176.0,92175.0,0.22954117]
["bitfinex-derivatives","BTCF0:USTF0",1765500833862,0.22653,92176.0,92175.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765500834579,0.22653,92176.0,92175.0,0.22945112]
["bitfinex-derivatives","BTCF0:USTF0",1765500836060,0.22653,92176.0,92175.0,0.01227112]
["bitfinex-derivatives","BTCF0:USTF0",1765500836260,0.22653,92176.0,92175.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765500837266,0.22653,92176.0,92175.0,0.22950519]
["bitfinex-derivatives","BTCF0:USTF0",1765500840569,0.11606,92176.0,92175.0,0.22950519]
["bitfinex-derivatives","BTCF0:USTF0",1765500840970,0.003,92176.0,92175.0,0.22950519]
["bitfinex-derivatives","BTCF0:USTF0",1765500841274,0.22653,92176.0,92175.0,0.22950519]
["bitfinex-derivatives","BTCF0:USTF0",1765500842568,0.22653,92176.0,92175.0,0.73406519]
["bitfinex-derivatives","BTCF0:USTF0",1765500842879,0.22653,92176.0,92175.0,0.51688519]
["bitfinex-derivatives","BTCF0:USTF0",1765500844271,0.22653,92176.0,92175.0,0.73406519]
["bitfinex-derivatives","BTCF0:USTF0",1765500846872,0.003,92176.0,92175.0,0.74491209]
["bitfinex-derivatives","BTCF0:USTF0",1765500847076,0.22653,92176.0,92175.0,0.74491209]
["bitfinex-derivatives","BTCF0:USTF0",1765500847378,0.11606,92176.0,92175.0,0.74491209]
["bitfinex-derivatives","BTCF0:USTF0",1765500847568,0.22653,92176.0,92175.0,0.73406519]
["bitfinex-derivatives","BTCF0:USTF0",1765500847765,0.003,92176.0,92175.0,0.73406519]
["bitfinex-derivatives","BTCF0:USTF0",1765500847975,0.22653,92176.0,92175.0,0.73406519]
["bitfinex-derivatives","BTCF0:USTF0",1765500849985,0.22653,92176.0,92175.0,0.51688519]
["bitfinex-derivatives","BTCF0:USTF0",1765500850377,0.22653,92176.0,92175.0,0.51712519]
["bitfinex-derivatives","BTCF0:USTF0",1765500850780,0.22653,92176.0,92175.0,0.00784561]
["bitfinex-derivatives","BTCF0:USTF0",1765500850984,0.22353,92167.0,92166.0,0.32138927]
["bitfinex-derivatives","BTCF0:USTF0",1765500851283,0.22353,92167.0,92166.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765500851284,0.47386,92167.0,92166.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765500851470,0.3608,92167.0,92166.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765500852070,0.3628,92167.0,92166.0,0.29524258]
["bitfinex-derivatives","BTCF0:USTF0",1765500852473,0.47686,92167.0,92166.0,0.29524258]
["bitfinex-derivatives","BTCF0:USTF0",1765500852785,0.58733,92167.0,92166.0,0.29524258]
["bitfinex-derivatives","BTCF0:USTF0",1765500852972,0.58733,92167.0,92166.0,0.33427829]
["bitfinex-derivatives","BTCF0:USTF0",1765500853287,0.58733,92167.0,92166.0,0.80024258]
["bitfinex-derivatives","BTCF0:USTF0",1765500854180,0.58733,92167.0,92166.0,0.73484258]
["bitfinex-derivatives","BTCF0:USTF0",1765500854884,0.3638,92167.0,92166.0,0.73484258]
["bitfinex-derivatives","BTCF0:USTF0",1765500855092,0.5702,92167.0,92166.0,0.73484258]
["bitfinex-derivatives","BTCF0:USTF0",1765500858993,0.5702,92167.0,92166.0,0.73492258]
["bitfinex-derivatives","BTCF0:USTF0",1765500859789,0.5702,92167.0,92166.0,0.62488258]
["bitfinex-derivatives","BTCF0:USTF0",1765500859989,0.5702,92167.0,92166.0,0.51774258]
["bitfinex-derivatives","BTCF0:USTF0",1765500860390,0.5702,92167.0,92166.0,0.01266258]
["bitfinex-derivatives","BTCF0:USTF0",1765500860586,0.5702,92167.0,92166.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1765500860886,0.2172484,92162.0,92161.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1765500861292,0.2172484,92162.0,92161.0,0.51779799]
["bitfinex-derivatives","BTCF0:USTF0",1765500862076,0.2212484,92162.0,92161.0,0.72327799]
["bitfinex-derivatives","BTCF0:USTF0",1765500862285,0.2213291,92162.0,92161.0,0.12002799]
["bitfinex-derivatives","BTCF0:USTF0",1765500862487,0.2213291,92162.0,92161.0,0.21823799]
["bitfinex-derivatives","BTCF0:USTF0",1765500863390,0.2243291,92162.0,92161.0,0.21823799]
["bitfinex-derivatives","BTCF0:USTF0",1765500864388,0.2243291,92162.0,92161.0,0.01275799]
["bitfinex-derivatives","BTCF0:USTF0",1765500864597,0.2064,92161.0,92160.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1765500865883,0.2064,92150.0,92149.0,0.03903571]
["bitfinex-derivatives","BTCF0:USTF0",1765500866095,0.2064,92150.0,92148.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765500866096,0.21725,92149.0,92148.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765500866486,0.2172504,92145.0,92144.0,0.03903571]
["bitfinex-derivatives","BTCF0:USTF0",1765500866681,0.2064,92144.0,92143.0,0.03903571]
["bitfinex-derivatives","BTCF0:USTF0",1765500867193,0.2064,92141.0,92140.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1765500867388,0.5672,92141.0,92140.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1765500867586,0.59619713,92141.0,92140.0,0.01394247]
["bitfinex-derivatives","BTCF0:USTF0",1765500867992,0.217251,92140.0,92139.0,0.0318714]
["bitfinex-derivatives","BTCF0:USTF0",1765500868192,0.2064,92133.0,92132.0,0.05842273]
["bitfinex-derivatives","BTCF0:USTF0",1765500868382,0.2064,92133.0,92122.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1765500868383,0.217252,92132.0,92131.0,0.16569273]
["bitfinex-derivatives","BTCF0:USTF0",1765500868799,0.217252,92132.0,92131.0,0.27639036]
["bitfinex-derivatives","BTCF0:USTF0",1765500868988,0.217252,92132.0,92131.0,0.07091036]
["bitfinex-derivatives","BTCF0:USTF0",1765500869187,0.16984,92122.0,92121.0,0.07791653]
["bitfinex-derivatives","BTCF0:USTF0",1765500869395,0.16984,92122.0,92099.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765500869396,0.16984,92118.0,92117.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500869602,0.16984,92118.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765500869603,0.16984,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765500869895,0.08492,92116.0,92115.0,0.20656561]
["bitfinex-derivatives","BTCF0:USTF0",1765500870698,0.18181,92116.0,92115.0,0.20656561]
["bitfinex-derivatives","BTCF0:USTF0",1765500870889,0.3628,92118.0,92117.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500871290,0.002,92118.0,92117.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500871896,9.722e-05,92122.0,92121.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500872402,0.3608,92133.0,92130.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500873190,0.19390278,92131.0,92130.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500873390,0.19404052,92131.0,92130.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500873586,0.09717052,92131.0,92130.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500873994,0.19404052,92131.0,92130.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500874199,0.19404052,92131.0,92128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765500874200,0.19218,92121.0,92120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765500874388,0.55298,92121.0,92120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765500874594,0.55298,92121.0,92120.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1765500875190,0.55298,92121.0,92120.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1765500875906,0.55698,92121.0,92120.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1765500876091,0.55698,92121.0,92120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765500876286,0.18904,92117.0,92116.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765500876694,0.18904,92117.0,92116.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1765500877202,0.18904,92117.0,92116.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765500877506,0.19104,92117.0,92116.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1765500877801,0.19104,92117.0,92116.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1765500878203,0.19114061,92117.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500878403,0.5967939,92116.0,92115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765500878591,0.1967955,92102.0,92100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765500878899,0.9185062,92102.0,92100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765500879591,0.9185062,92102.0,92101.0,0.00221715]
["bitfinex-derivatives","BTCF0:USTF0",1765500879798,0.9205062,92102.0,92101.0,0.20769715]
["bitfinex-derivatives","BTCF0:USTF0",1765500880696,0.3639107,92102.0,92101.0,0.20769715]
["bitfinex-derivatives","BTCF0:USTF0",1765500880900,0.4557107,92102.0,92101.0,0.20769715]
["bitfinex-derivatives","BTCF0:USTF0",1765500881095,0.5475107,92102.0,92101.0,0.00221715]
["bitfinex-derivatives","BTCF0:USTF0",1765500881607,0.5475107,92102.0,92091.0,0.07791653]
["bitfinex-derivatives","BTCF0:USTF0",1765500881608,0.2064,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765500881900,0.0001629,92057.0,92056.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500882108,0.0108576,92085.0,92056.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500882306,0.0001629,92066.0,92065.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500882505,0.0001629,92075.0,92074.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765500882809,0.13778,92071.0,92070.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1765500882999,0.00012545,92075.0,92074.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500883194,0.27602,92060.0,92059.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1765500883401,0.27602,92082.0,92081.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1765500883704,0.27602,92082.0,92081.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765500883705,0.27611919,92082.0,92081.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765500884608,0.99771919,92082.0,92081.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765500884903,0.72669919,92082.0,92081.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765500885503,0.36589919,92082.0,92081.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765500885712,0.11072919,92082.0,92081.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765500886004,0.3608,92097.0,92096.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500886210,0.69435,92097.0,92096.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500886710,0.69445589,92097.0,92096.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500887294,0.70145589,92097.0,92096.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500887498,0.70745589,92097.0,92096.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500887693,0.33355,92094.0,92093.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1765500889209,0.33855,92094.0,92093.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1765500889398,0.34155,92094.0,92093.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1765500889798,0.008,92094.0,92093.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1765500891011,0.36090589,92097.0,92096.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500892210,0.36690589,92097.0,92096.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1765500892504,0.00610589,92097.0,92096.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1765500892705,0.0001629,92106.0,92105.0,0.3334352]
["bitfinex-derivatives","BTCF0:USTF0",1765500893295,0.0001629,92106.0,92105.0,0.6942352]
["bitfinex-derivatives","BTCF0:USTF0",1765500893700,0.00022645,92106.0,92105.0,0.6942352]
["bitfinex-derivatives","BTCF0:USTF0",1765500894629,0.33477645,92106.0,92105.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765500894905,0.33577645,92106.0,92105.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1765500895298,0.33577645,92106.0,92105.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1765500896099,0.00222645,92106.0,92105.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1765500897710,0.33577645,92106.0,92105.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1765500898601,0.37000135,92106.0,92105.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1765500899207,0.37000135,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500901805,0.37000135,92106.0,92105.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1765500902005,0.37000135,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500902910,0.37000135,92106.0,92105.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1765500903607,0.03645135,92106.0,92105.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1765500904418,0.00222645,92106.0,92105.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1765500904819,0.37002683,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500905818,0.37002683,92106.0,92105.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1765500906219,0.37002683,92106.0,92105.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1765500907020,0.46557683,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765500908303,0.33355,92093.0,92092.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765500908515,0.69435,92093.0,92092.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765500909113,0.69435,92093.0,92092.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1765500909315,0.7052066,92093.0,92092.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1765500909710,1.0660066,92093.0,92092.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1765500909911,1.0670066,92093.0,92092.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1765500910515,1.0670066,92093.0,92092.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1765500910715,1.0690066,92093.0,92092.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1765500910916,1.0680066,92093.0,92092.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1765500911221,1.10324968,92093.0,92092.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1765500911720,1.10324968,92093.0,92092.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765500914306,1.10324968,92093.0,92092.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1765500914511,0.39804308,92093.0,92092.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1765500914713,0.39804308,92093.0,92092.0,0.8647967]
["bitfinex-derivatives","BTCF0:USTF0",1765500915809,0.03724308,92093.0,92092.0,1.2255967]
["bitfinex-derivatives","BTCF0:USTF0",1765500916014,3.08e-06,92093.0,92092.0,1.6255967]
["bitfinex-derivatives","BTCF0:USTF0",1765500917138,0.34730645,92106.0,92098.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1765500917321,0.34708,92093.0,92092.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1765500917513,0.3579361,92098.0,92097.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1765500917823,0.3608,92099.0,92098.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765500918320,0.3608,92099.0,92098.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1765500919018,0.3618,92099.0,92098.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1765500920117,0.002,92099.0,92098.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1765500920715,0.00022645,92106.0,92105.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765500921932,0.00122645,92106.0,92105.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1765500922532,0.00122645,92106.0,92105.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1765500922825,0.34830645,92106.0,92105.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1765500923816,0.34830645,92106.0,92105.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1765500924016,0.34830645,92106.0,92105.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1765500925929,0.35916145,92106.0,92105.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1765500927627,0.35916145,92106.0,92105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765500927833,0.35916145,92106.0,92105.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765500928034,0.39116691,92106.0,92105.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1765500929232,0.39116691,92106.0,92105.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1765500929731,0.39116691,92106.0,92105.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1765500931526,0.03323191,92106.0,92105.0,0.7956952]
["bitfinex-derivatives","BTCF0:USTF0",1765500932037,0.20913191,92106.0,92105.0,0.7956952]
["bitfinex-derivatives","BTCF0:USTF0",1765500932235,0.03323191,92106.0,92105.0,0.7956952]
["bitfinex-derivatives","BTCF0:USTF0",1765500932435,0.03323191,92106.0,92105.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1765500935325,0.03323191,92106.0,92105.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1765500935525,0.03323191,92106.0,92105.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1765500936036,0.38031191,92106.0,92105.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1765500936237,0.38031191,92106.0,92105.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1765500936637,0.37931191,92106.0,92105.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1765500936828,0.37931191,92106.0,92105.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1765500936829,0.38031191,92106.0,92105.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1765500937835,0.03323191,92106.0,92105.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1765500938338,0.38031191,92106.0,92105.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1765500941036,0.03323191,92106.0,92105.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1765500942046,0.03323191,92106.0,92105.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1765500942240,0.03323191,92106.0,92105.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1765500944138,0.01179971,92106.0,92105.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1765500944338,0.00108561,92115.0,92114.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500944632,0.00108561,92115.0,92114.0,0.8619841]
["bitfinex-derivatives","BTCF0:USTF0",1765500944837,0.16463561,92115.0,92114.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1765500945038,0.00108561,92115.0,92114.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1765500945641,0.00108561,92115.0,92114.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1765500946348,0.00108561,92115.0,92114.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1765500946544,0.00108561,92115.0,92114.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1765500948537,0.00108561,92115.0,92114.0,0.85201]
["bitfinex-derivatives","BTCF0:USTF0",1765500950848,0.00108561,92115.0,92114.0,1.21281]
["bitfinex-derivatives","BTCF0:USTF0",1765500951351,0.0001629,92124.0,92123.0,0.354583]
["bitfinex-derivatives","BTCF0:USTF0",1765500951650,0.0001629,92124.0,92123.0,0.861823]
["bitfinex-derivatives","BTCF0:USTF0",1765500952148,0.0001629,92124.0,92123.0,0.87549234]
["bitfinex-derivatives","BTCF0:USTF0",1765500952650,0.0041629,92124.0,92123.0,0.87649234]
["bitfinex-derivatives","BTCF0:USTF0",1765500953148,0.06218254,92124.0,92123.0,0.87649234]
["bitfinex-derivatives","BTCF0:USTF0",1765500953649,0.0041629,92124.0,92123.0,0.87649234]
["bitfinex-derivatives","BTCF0:USTF0",1765500954346,0.3608,92130.0,92129.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500954757,0.07768001,92134.0,92133.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500954937,0.3608,92139.0,92138.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500956248,0.3698,92139.0,92138.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1765500956546,0.39917515,92139.0,92138.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1765500956743,0.73448515,92139.0,92138.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1765500957048,0.39917515,92139.0,92138.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1765500957951,0.39017515,92139.0,92138.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1765500958254,0.39117515,92139.0,92138.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1765500959148,0.46845572,92139.0,92138.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1765500959654,0.39117515,92139.0,92138.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1765500960549,0.03037515,92139.0,92138.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1765500960952,4.6e-07,92140.0,92139.0,0.3545812]
["bitfinex-derivatives","BTCF0:USTF0",1765500961450,0.00016281,92148.0,92139.0,0.3545812]
["bitfinex-derivatives","BTCF0:USTF0",1765500961451,0.00016281,92148.0,92147.0,0.3545802]
["bitfinex-derivatives","BTCF0:USTF0",1765500961659,0.00108502,92165.0,92164.0,0.3545782]
["bitfinex-derivatives","BTCF0:USTF0",1765500961856,0.00108502,92165.0,92164.0,1.2222982]
["bitfinex-derivatives","BTCF0:USTF0",1765500962550,0.3608,92181.0,92180.0,0.3545763]
["bitfinex-derivatives","BTCF0:USTF0",1765500962852,0.3608,92181.0,92180.0,0.8615763]
["bitfinex-derivatives","BTCF0:USTF0",1765500963551,0.3608,92181.0,92180.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1765500963849,0.00124753,92190.0,92189.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500963850,0.16479753,92190.0,92189.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500964051,0.33655753,92190.0,92189.0,0.79208719]
["bitfinex-derivatives","BTCF0:USTF0",1765500964755,0.33655753,92190.0,92189.0,0.79204719]
["bitfinex-derivatives","BTCF0:USTF0",1765500965344,0.33655753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500965952,0.00124753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500966255,0.33655753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500966749,0.00124753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500967956,0.16479753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500968158,0.00124753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500969676,0.00124753,92190.0,92189.0,0.81812222]
["bitfinex-derivatives","BTCF0:USTF0",1765500970359,0.00124753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500970555,0.33655753,92190.0,92189.0,0.80727692]
["bitfinex-derivatives","BTCF0:USTF0",1765500971753,0.43459753,92190.0,92189.0,0.01522973]
["bitfinex-derivatives","BTCF0:USTF0",1765500972058,0.43459753,92190.0,92171.0,0.34389281]
["bitfinex-derivatives","BTCF0:USTF0",1765500972059,0.33531,92172.0,92171.0,0.34389281]
["bitfinex-derivatives","BTCF0:USTF0",1765500972264,0.33531,92172.0,92171.0,0.86559356]
["bitfinex-derivatives","BTCF0:USTF0",1765500972461,0.3608,92174.0,92173.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500973062,0.38473924,92174.0,92173.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500973952,0.54828924,92174.0,92173.0,0.34373]
["bitfinex-derivatives","BTCF0:USTF0",1765500974265,0.38473924,92174.0,92173.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1765500974465,0.56842924,92174.0,92173.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1765500974869,0.74821924,92174.0,92173.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1765500975363,0.72428,92174.0,92173.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1765500975863,0.3608,92174.0,92173.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1765500976062,0.3608,92182.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765500976262,0.02392772,92182.0,92181.0,0.3634062]
["bitfinex-derivatives","BTCF0:USTF0",1765500976469,0.00124753,92190.0,92189.0,0.3634053]
["bitfinex-derivatives","BTCF0:USTF0",1765500976666,0.00124753,92190.0,92189.0,0.8698453]
["bitfinex-derivatives","BTCF0:USTF0",1765500976866,0.45948753,92190.0,92189.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1765500977069,0.48341665,92190.0,92189.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1765500982874,0.45948753,92190.0,92189.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1765500985078,0.82028753,92190.0,92189.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1765500985777,0.10448,92183.0,92171.0,0.18875356]
["bitfinex-derivatives","BTCF0:USTF0",1765500985970,0.10448,92183.0,92171.0,0.36782356]
["bitfinex-derivatives","BTCF0:USTF0",1765500985971,0.35376,92172.0,92171.0,0.36782356]
["bitfinex-derivatives","BTCF0:USTF0",1765500986168,0.35376,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500987368,0.54361,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500987574,0.71456,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500990678,0.71456,92172.0,92171.0,0.69499356]
["bitfinex-derivatives","BTCF0:USTF0",1765500991382,0.3608,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500991573,0.71456,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500992192,0.35376,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500992377,0.71456,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500992976,0.35376,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500993182,0.18281,92172.0,92171.0,0.9031683]
["bitfinex-derivatives","BTCF0:USTF0",1765500993382,0.18281,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500993383,0.71456,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500993582,0.35376,92172.0,92171.0,0.9031683]
["bitfinex-derivatives","BTCF0:USTF0",1765500993776,0.35376,92172.0,92171.0,0.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1765500993977,0.35376,92172.0,92171.0,0.90321101]
["bitfinex-derivatives","BTCF0:USTF0",1765500994385,0.3646064,92180.0,92179.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1765500995184,0.35376,92180.0,92179.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1765500999573,0.3608,92181.0,92180.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1765500999779,0.3608,92181.0,92180.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1765501000388,0.54361,92181.0,92180.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1765501001192,0.54361,92181.0,92180.0,0.88766745]
["bitfinex-derivatives","BTCF0:USTF0",1765501001492,0.3608,92181.0,92180.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1765501001989,0.00124753,92190.0,92189.0,0.0504253]
["bitfinex-derivatives","BTCF0:USTF0",1765501002182,0.10448,92214.0,92207.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765501002183,0.45824,92208.0,92207.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765501002383,0.45824,92208.0,92207.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1765501002594,0.10448,92208.0,92207.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1765501003691,0.10448,92214.0,92213.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1765501003894,0.2911,92214.0,92213.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1765501004192,0.47969,92214.0,92213.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1765501004388,0.10448,92214.0,92213.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1765501005292,0.11749,92211.0,92197.0,0.02922501]
["bitfinex-derivatives","BTCF0:USTF0",1765501005487,0.00108443,92215.0,92173.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1765501005488,0.18662,92174.0,92173.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1765501005692,0.37521,92174.0,92173.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1765501005889,0.73601,92174.0,92173.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1765501006091,0.73601,92174.0,92163.0,0.43147094]
["bitfinex-derivatives","BTCF0:USTF0",1765501006092,0.37521,92164.0,92163.0,0.43147094]
["bitfinex-derivatives","BTCF0:USTF0",1765501006395,0.3860583,92163.0,92161.0,0.05811094]
["bitfinex-derivatives","BTCF0:USTF0",1765501006588,0.3860586,92161.0,92157.0,0.05811094]
["bitfinex-derivatives","BTCF0:USTF0",1765501006787,0.37521,92155.0,92154.0,0.23962366]
["bitfinex-derivatives","BTCF0:USTF0",1765501007094,0.37521,92155.0,92154.0,0.37352272]
["bitfinex-derivatives","BTCF0:USTF0",1765501007399,0.37521,92155.0,92154.0,0.88076272]
["bitfinex-derivatives","BTCF0:USTF0",1765501008398,0.37521,92155.0,92154.0,0.89558421]
["bitfinex-derivatives","BTCF0:USTF0",1765501009985,0.37521,92155.0,92154.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765501010296,0.37521,92155.0,92154.0,0.50732272]
["bitfinex-derivatives","BTCF0:USTF0",1765501010697,0.37521,92155.0,92154.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765501011183,0.37521,92155.0,92154.0,0.50728272]
["bitfinex-derivatives","BTCF0:USTF0",1765501011383,0.37521,92155.0,92154.0,0.50732272]
["bitfinex-derivatives","BTCF0:USTF0",1765501012594,0.3860604,92145.0,92144.0,0.05811094]
["bitfinex-derivatives","BTCF0:USTF0",1765501012800,0.3860607,92143.0,92142.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765501013001,0.386061,92140.0,92139.0,0.05811094]
["bitfinex-derivatives","BTCF0:USTF0",1765501013203,0.386061,92140.0,92139.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765501013591,0.386061,92140.0,92137.0,0.05811094]
["bitfinex-derivatives","BTCF0:USTF0",1765501013592,0.37521,92138.0,92137.0,0.05811094]
["bitfinex-derivatives","BTCF0:USTF0",1765501014102,0.37521,92138.0,92137.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765501015003,0.37521,92138.0,92137.0,0.56527094]
["bitfinex-derivatives","BTCF0:USTF0",1765501016199,0.37521,92138.0,92137.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765501019404,0.0108516,92135.0,92134.0,0.05811094]
["bitfinex-derivatives","BTCF0:USTF0",1765501019607,0.7468616,92135.0,92134.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1765501020506,0.7468616,92135.0,92134.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1765501021105,0.73601,92135.0,92134.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1765501021704,0.00010603,92140.0,92139.0,0.3842112]
["bitfinex-derivatives","BTCF0:USTF0",1765501022008,0.00010603,92140.0,92130.0,0.37637581]
["bitfinex-derivatives","BTCF0:USTF0",1765501022009,0.09155,92106.0,92101.0,0.37357715]
["bitfinex-derivatives","BTCF0:USTF0",1765501022218,0.09155,92106.0,92105.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1765501022219,0.37521,92106.0,92105.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1765501022407,0.72170603,92106.0,92105.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1765501023699,0.36090603,92106.0,92105.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1765501024208,0.36090603,92106.0,92105.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1765501030811,0.37521,92102.0,92101.0,0.01476466]
["bitfinex-derivatives","BTCF0:USTF0",1765501031001,0.3860655,92102.0,92101.0,0.52252466]
["bitfinex-derivatives","BTCF0:USTF0",1765501031200,0.5035561,92097.0,92096.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765501031413,0.3860669,92090.0,92072.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1765501031601,1.1076669,92090.0,92089.0,0.68930704]
["bitfinex-derivatives","BTCF0:USTF0",1765501031908,0.7216,92090.0,92089.0,0.89550375]
["bitfinex-derivatives","BTCF0:USTF0",1765501035724,1.00766,92090.0,92089.0,0.89550375]
["bitfinex-derivatives","BTCF0:USTF0",1765501036623,1.00766,92090.0,92089.0,0.38766375]
["bitfinex-derivatives","BTCF0:USTF0",1765501036823,1.00766,92090.0,92089.0,0.89550375]
["bitfinex-derivatives","BTCF0:USTF0",1765501037020,1.00766,92090.0,92089.0,0.89538375]
["bitfinex-derivatives","BTCF0:USTF0",1765501038720,1.00766,92090.0,92079.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1765501038721,1.00766,92090.0,92048.0,0.05830365]
["bitfinex-derivatives","BTCF0:USTF0",1765501038722,0.58174,92053.0,92048.0,0.05830365]
["bitfinex-derivatives","BTCF0:USTF0",1765501038912,0.1641,92056.0,92043.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1765501038913,0.58174,92044.0,92043.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1765501039113,0.58174,92044.0,92043.0,1.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765501039417,1.30334,92044.0,92043.0,1.09298705]
["bitfinex-derivatives","BTCF0:USTF0",1765501039618,1.30343997,92044.0,92043.0,1.09298705]
["bitfinex-derivatives","BTCF0:USTF0",1765501039821,0.72169997,92044.0,92043.0,1.09407325]
["bitfinex-derivatives","BTCF0:USTF0",1765501042117,0.69423207,92044.0,92043.0,1.09407325]
["bitfinex-derivatives","BTCF0:USTF0",1765501044026,0.69423207,92044.0,92043.0,0.58427325]
["bitfinex-derivatives","BTCF0:USTF0",1765501044227,0.69423207,92044.0,92043.0,1.19411325]
["bitfinex-derivatives","BTCF0:USTF0",1765501045825,0.69423207,92044.0,92043.0,1.19407325]
["bitfinex-derivatives","BTCF0:USTF0",1765501046034,1.27597207,92044.0,92043.0,0.1010862]
["bitfinex-derivatives","BTCF0:USTF0",1765501046325,0.58174,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765501046531,0.58174,92021.0,92020.0,0.76348227]
["bitfinex-derivatives","BTCF0:USTF0",1765501046725,0.7216,92021.0,92020.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1765501047031,0.7216,92021.0,92020.0,1.0519262]
["bitfinex-derivatives","BTCF0:USTF0",1765501047230,0.7216,92021.0,92020.0,1.06613615]
["bitfinex-derivatives","BTCF0:USTF0",1765501047617,0.58174,92016.0,92011.0,0.07747993]
["bitfinex-derivatives","BTCF0:USTF0",1765501047817,0.58174,92016.0,92012.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765501047818,0.59269506,92016.0,92012.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765501048120,1.31429506,92016.0,92012.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765501048327,0.58174,91999.0,91998.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501048526,1.30345479,91999.0,91998.0,0.72298819]
["bitfinex-derivatives","BTCF0:USTF0",1765501048722,1.30345479,91999.0,91998.0,0.44477819]
["bitfinex-derivatives","BTCF0:USTF0",1765501048928,1.30345479,91999.0,91998.0,0.44586439]
["bitfinex-derivatives","BTCF0:USTF0",1765501049128,1.30345479,91999.0,91998.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501049330,1.30345479,91999.0,91998.0,0.19169819]
["bitfinex-derivatives","BTCF0:USTF0",1765501049828,1.30345479,91999.0,91998.0,0.19278439]
["bitfinex-derivatives","BTCF0:USTF0",1765501050422,1.30345479,91999.0,91998.0,0.41982439]
["bitfinex-derivatives","BTCF0:USTF0",1765501051035,1.30345479,91999.0,91998.0,0.69803439]
["bitfinex-derivatives","BTCF0:USTF0",1765501051225,1.30345479,91999.0,91998.0,0.98876439]
["bitfinex-derivatives","BTCF0:USTF0",1765501051634,0.72171479,91999.0,91998.0,1.08032439]
["bitfinex-derivatives","BTCF0:USTF0",1765501052728,1.30345479,91999.0,91998.0,0.00118439]
["bitfinex-derivatives","BTCF0:USTF0",1765501053030,1.30345479,91999.0,91998.0,0.51134439]
["bitfinex-derivatives","BTCF0:USTF0",1765501055435,1.30345479,91999.0,91998.0,1.08028439]
["bitfinex-derivatives","BTCF0:USTF0",1765501055631,1.30345479,91999.0,91998.0,0.51134439]
["bitfinex-derivatives","BTCF0:USTF0",1765501056335,1.30345479,91999.0,91998.0,0.00118439]
["bitfinex-derivatives","BTCF0:USTF0",1765501056544,1.30345479,91999.0,91998.0,0.49174439]
["bitfinex-derivatives","BTCF0:USTF0",1765501059838,1.30345479,91999.0,91998.0,0.49065819]
["bitfinex-derivatives","BTCF0:USTF0",1765501061431,0.58185479,91999.0,91998.0,0.49065819]
["bitfinex-derivatives","BTCF0:USTF0",1765501061731,1.30345479,91999.0,91998.0,0.49065819]
["bitfinex-derivatives","BTCF0:USTF0",1765501061934,1.30345479,91999.0,91998.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501063046,0.5710786,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765501063240,0.9318786,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765501064146,1.2926786,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765501065137,1.2926786,91991.0,91990.0,0.56117708]
["bitfinex-derivatives","BTCF0:USTF0",1765501065339,1.2926786,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765501065846,1.31688656,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765501070243,1.28181,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765501071348,1.28181,91991.0,91990.0,0.56117708]
["bitfinex-derivatives","BTCF0:USTF0",1765501071552,0.56021,91966.0,91965.0,0.56117738]
["bitfinex-derivatives","BTCF0:USTF0",1765501071744,0.7217145,91966.0,91965.0,0.57204908]
["bitfinex-derivatives","BTCF0:USTF0",1765501071945,0.7217145,91966.0,91965.0,0.57526824]
["bitfinex-derivatives","BTCF0:USTF0",1765501073641,0.7217145,91966.0,91965.0,1.08526824]
["bitfinex-derivatives","BTCF0:USTF0",1765501076450,0.7217145,91966.0,91965.0,0.57526824]
["bitfinex-derivatives","BTCF0:USTF0",1765501076661,0.7217145,91966.0,91965.0,1.08514824]
["bitfinex-derivatives","BTCF0:USTF0",1765501077148,0.70599717,91966.0,91965.0,1.08514824]
["bitfinex-derivatives","BTCF0:USTF0",1765501078256,0.70611124,91966.0,91965.0,1.08514824]
["bitfinex-derivatives","BTCF0:USTF0",1765501078554,0.70611124,91966.0,91965.0,0.57526824]
["bitfinex-derivatives","BTCF0:USTF0",1765501078756,1.26632124,91966.0,91965.0,1.08502824]
["bitfinex-derivatives","BTCF0:USTF0",1765501079252,1.26632124,91966.0,91965.0,0.57526824]
["bitfinex-derivatives","BTCF0:USTF0",1765501079450,1.26632124,91966.0,91965.0,1.08498824]
["bitfinex-derivatives","BTCF0:USTF0",1765501081047,1.26632124,91966.0,91965.0,0.01517824]
["bitfinex-derivatives","BTCF0:USTF0",1765501081247,1.26632124,91966.0,91965.0,0.80400824]
["bitfinex-derivatives","BTCF0:USTF0",1765501081448,1.26632124,91966.0,91965.0,1.08498824]
["bitfinex-derivatives","BTCF0:USTF0",1765501081643,0.70611124,91966.0,91965.0,1.08498824]
["bitfinex-derivatives","BTCF0:USTF0",1765501082356,1.26632124,91966.0,91965.0,1.08498824]
["bitfinex-derivatives","BTCF0:USTF0",1765501082943,0.98453124,91966.0,91965.0,1.08607444]
["bitfinex-derivatives","BTCF0:USTF0",1765501083342,0.70611124,91966.0,91965.0,1.08607444]
["bitfinex-derivatives","BTCF0:USTF0",1765501083554,1.26632124,91966.0,91965.0,1.08607444]
["bitfinex-derivatives","BTCF0:USTF0",1765501083763,1.26632124,91966.0,91965.0,0.52598444]
["bitfinex-derivatives","BTCF0:USTF0",1765501084054,1.26632124,91966.0,91940.0,0.16097767]
["bitfinex-derivatives","BTCF0:USTF0",1765501084055,0.56021,91965.0,91942.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1765501084357,0.70611124,91966.0,91952.0,0.56009]
["bitfinex-derivatives","BTCF0:USTF0",1765501084358,0.72244,91953.0,91952.0,0.56009]
["bitfinex-derivatives","BTCF0:USTF0",1765501084547,0.72244,91953.0,91943.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1765501084548,0.56021,91944.0,91943.0,1.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765501084853,1.28181,91944.0,91943.0,1.08472763]
["bitfinex-derivatives","BTCF0:USTF0",1765501085155,1.00002,91944.0,91943.0,1.08472763]
["bitfinex-derivatives","BTCF0:USTF0",1765501085553,0.7216,91944.0,91943.0,1.08472763]
["bitfinex-derivatives","BTCF0:USTF0",1765501086443,1.00002,91944.0,91943.0,1.08472763]
["bitfinex-derivatives","BTCF0:USTF0",1765501086644,1.16225,91944.0,91943.0,1.08472763]
["bitfinex-derivatives","BTCF0:USTF0",1765501086857,1.16225,91944.0,91943.0,0.52459763]
["bitfinex-derivatives","BTCF0:USTF0",1765501087360,1.00002,91944.0,91943.0,1.08468763]
["bitfinex-derivatives","BTCF0:USTF0",1765501087859,1.16234408,91944.0,91943.0,1.08468763]
["bitfinex-derivatives","BTCF0:USTF0",1765501088254,1.00011408,91944.0,91943.0,1.08468763]
["bitfinex-derivatives","BTCF0:USTF0",1765501088749,0.72169408,91944.0,91943.0,1.08468763]
["bitfinex-derivatives","BTCF0:USTF0",1765501088945,0.72169408,91944.0,91943.0,0.01507763]
["bitfinex-derivatives","BTCF0:USTF0",1765501088946,1.36788408,91944.0,91943.0,0.01507763]
["bitfinex-derivatives","BTCF0:USTF0",1765501089256,1.36788408,91944.0,91943.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765501089460,1.36788408,91944.0,91943.0,1.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765501089661,1.28190408,91944.0,91943.0,1.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765501089851,1.28190408,91944.0,91943.0,1.08508921]
["bitfinex-derivatives","BTCF0:USTF0",1765501090351,1.44413408,91944.0,91943.0,1.08508921]
["bitfinex-derivatives","BTCF0:USTF0",1765501090753,1.44413408,91944.0,91943.0,0.52499921]
["bitfinex-derivatives","BTCF0:USTF0",1765501091054,1.44413408,91944.0,91943.0,1.08508921]
["bitfinex-derivatives","BTCF0:USTF0",1765501091258,1.28190408,91944.0,91943.0,1.08508921]
["bitfinex-derivatives","BTCF0:USTF0",1765501093062,0.72169408,91944.0,91943.0,1.08508921]
["bitfinex-derivatives","BTCF0:USTF0",1765501093862,0.0001631,91953.0,91952.0,0.5306132]
["bitfinex-derivatives","BTCF0:USTF0",1765501094958,0.27170578,91953.0,91952.0,0.2757332]
["bitfinex-derivatives","BTCF0:USTF0",1765501095163,0.5745543,91943.0,91942.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1765501095351,0.56368,91918.0,91917.0,0.34835752]
["bitfinex-derivatives","BTCF0:USTF0",1765501095553,0.92448,91918.0,91917.0,1.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1765501096065,0.92448,91918.0,91917.0,0.6116852]
["bitfinex-derivatives","BTCF0:USTF0",1765501096249,0.92448,91918.0,91917.0,0.52530269]
["bitfinex-derivatives","BTCF0:USTF0",1765501096456,0.92461653,91918.0,91917.0,0.52530269]
["bitfinex-derivatives","BTCF0:USTF0",1765501097257,0.92461653,91918.0,91917.0,0.79596269]
["bitfinex-derivatives","BTCF0:USTF0",1765501097457,0.92461653,91918.0,91917.0,1.08336269]
["bitfinex-derivatives","BTCF0:USTF0",1765501097660,0.56368,91891.0,91876.0,0.09756121]
["bitfinex-derivatives","BTCF0:USTF0",1765501097860,0.010876,91929.0,91902.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1765501098060,0.56368,91921.0,91920.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1765501098263,0.56368,91921.0,91920.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1765501098768,0.56368,91921.0,91920.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765501099955,1.28528,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501100972,0.99303,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501101172,0.7216,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501101861,1.28528,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501102768,1.28528,91921.0,91920.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1765501102974,1.28528,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501103157,0.99303,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501104272,0.7216,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501106571,0.3608,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501107968,0.63223,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501108169,0.65772798,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501108363,0.3608,91921.0,91920.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1765501108569,0.3608,91921.0,91920.0,1.26559]
["bitfinex-derivatives","BTCF0:USTF0",1765501112773,0.3608,91921.0,91920.0,1.276467]
["bitfinex-derivatives","BTCF0:USTF0",1765501113863,0.3608,91921.0,91884.0,0.07799125]
["bitfinex-derivatives","BTCF0:USTF0",1765501113864,0.92448,91921.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501114074,0.17634,91900.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765501114374,1.28528,91885.0,91884.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1765501114575,1.28528,91885.0,91884.0,1.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765501114779,0.7216,91885.0,91884.0,1.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765501115175,1.28528,91885.0,91884.0,1.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765501115479,0.56368,91884.0,91883.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1765501115679,0.56368,91884.0,91883.0,1.24247]
["bitfinex-derivatives","BTCF0:USTF0",1765501115876,0.56368,91877.0,91876.0,0.01535777]
["bitfinex-derivatives","BTCF0:USTF0",1765501116072,0.92448,91877.0,91876.0,0.52835777]
["bitfinex-derivatives","BTCF0:USTF0",1765501116579,0.92448,91877.0,91876.0,0.01535777]
["bitfinex-derivatives","BTCF0:USTF0",1765501116780,0.92448,91877.0,91876.0,0.52843777]
["bitfinex-derivatives","BTCF0:USTF0",1765501116976,0.92448,91877.0,91876.0,1.08649777]
["bitfinex-derivatives","BTCF0:USTF0",1765501117176,0.63223,91877.0,91876.0,0.57341777]
["bitfinex-derivatives","BTCF0:USTF0",1765501117381,0.3608,91877.0,91876.0,1.08689777]
["bitfinex-derivatives","BTCF0:USTF0",1765501119683,0.3608,91877.0,91876.0,1.18689777]
["bitfinex-derivatives","BTCF0:USTF0",1765501120773,9.803e-05,91884.0,91883.0,0.5689414]
["bitfinex-derivatives","BTCF0:USTF0",1765501120973,0.3608,91897.0,91896.0,0.72959]
["bitfinex-derivatives","BTCF0:USTF0",1765501121172,0.3608,91897.0,91896.0,1.24303]
["bitfinex-derivatives","BTCF0:USTF0",1765501121987,0.36094107,91897.0,91896.0,1.24303]
["bitfinex-derivatives","BTCF0:USTF0",1765501122183,0.00014107,91897.0,91896.0,1.24303]
["bitfinex-derivatives","BTCF0:USTF0",1765501122377,0.00014107,91897.0,91896.0,1.34303]
["bitfinex-derivatives","BTCF0:USTF0",1765501122577,0.3608,91909.0,91900.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1765501124077,0.3608,91909.0,91900.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1765501124284,0.3608,91909.0,91900.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1765501125284,0.3608,91909.0,91900.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1765501126390,0.3608,91920.0,91900.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1765501127688,0.3608,91920.0,91919.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1765501127986,0.3608,91920.0,91919.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1765501129794,0.3608,91920.0,91919.0,1.2573]
["bitfinex-derivatives","BTCF0:USTF0",1765501132097,0.3608,91920.0,91919.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1765501132399,0.00108767,91940.0,91939.0,0.6551748]
["bitfinex-derivatives","BTCF0:USTF0",1765501132794,0.00108767,91940.0,91939.0,1.1679348]
["bitfinex-derivatives","BTCF0:USTF0",1765501133903,0.00108767,91940.0,91939.0,1.2679348]
["bitfinex-derivatives","BTCF0:USTF0",1765501137198,1.02838767,91940.0,91939.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1765501137498,0.6665,91931.0,91930.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1765501137695,1.0273,91931.0,91930.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1765501137895,1.0273,91931.0,91930.0,0.5125232]
["bitfinex-derivatives","BTCF0:USTF0",1765501138102,1.0273,91931.0,91930.0,0.5123822]
["bitfinex-derivatives","BTCF0:USTF0",1765501139399,1.0273,91931.0,91930.0,1.1566822]
["bitfinex-derivatives","BTCF0:USTF0",1765501139804,0.6665,91931.0,91930.0,0.5123822]
["bitfinex-derivatives","BTCF0:USTF0",1765501140001,0.6665,91931.0,91930.0,1.1566822]
["bitfinex-derivatives","BTCF0:USTF0",1765501140702,0.6665,91931.0,91930.0,0.5123822]
["bitfinex-derivatives","BTCF0:USTF0",1765501140909,0.0108757,91931.0,91930.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501141301,0.4108757,91931.0,91930.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501141497,0.4108757,91931.0,91880.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765501141498,0.19503,91890.0,91880.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765501141808,0.6665,91877.0,91876.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1765501142813,0.6665,91877.0,91876.0,0.51315515]
["bitfinex-derivatives","BTCF0:USTF0",1765501144399,0.6665,91877.0,91876.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1765501146515,0.6665,91877.0,91876.0,0.51307515]
["bitfinex-derivatives","BTCF0:USTF0",1765501148802,0.6665,91877.0,91876.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1765501149007,0.6665,91877.0,91876.0,0.51279515]
["bitfinex-derivatives","BTCF0:USTF0",1765501149314,0.6665,91874.0,91867.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1765501149610,0.6665,91874.0,91873.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1765501150406,0.66660948,91874.0,91873.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1765501150912,0.66660948,91874.0,91853.0,0.07799125]
["bitfinex-derivatives","BTCF0:USTF0",1765501150913,0.010886,91845.0,91840.0,0.07908011]
["bitfinex-derivatives","BTCF0:USTF0",1765501151117,1.0273,91841.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765501151416,0.3608,91841.0,91840.0,0.64538886]
["bitfinex-derivatives","BTCF0:USTF0",1765501151612,0.69007,91841.0,91840.0,0.64538886]
["bitfinex-derivatives","BTCF0:USTF0",1765501152010,1.0273,91841.0,91840.0,0.64538886]
["bitfinex-derivatives","BTCF0:USTF0",1765501152216,1.0273,91841.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765501152415,1.0273,91841.0,91840.0,0.51420886]
["bitfinex-derivatives","BTCF0:USTF0",1765501152611,0.32927,91830.0,91829.0,0.09744606]
["bitfinex-derivatives","BTCF0:USTF0",1765501152816,0.63258,91827.0,91826.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1765501154310,0.63258,91826.0,91825.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501155214,0.99338,91826.0,91825.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1765501155514,0.99338,91826.0,91825.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501155720,0.99338,91826.0,91825.0,0.51440007]
["bitfinex-derivatives","BTCF0:USTF0",1765501156418,0.3608,91826.0,91825.0,1.13723837]
["bitfinex-derivatives","BTCF0:USTF0",1765501156715,0.3608,91826.0,91790.0,0.36188945]
["bitfinex-derivatives","BTCF0:USTF0",1765501156716,0.63142,91791.0,91790.0,0.36188945]
["bitfinex-derivatives","BTCF0:USTF0",1765501156926,0.36096342,91800.0,91791.0,0.10593231]
["bitfinex-derivatives","BTCF0:USTF0",1765501157114,0.99222,91792.0,91791.0,0.10593231]
["bitfinex-derivatives","BTCF0:USTF0",1765501157311,0.99222,91792.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765501157312,0.63142,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765501157508,0.63155545,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765501157717,1.35315545,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765501158219,0.63155545,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765501158423,0.63155545,91791.0,91790.0,0.71897176]
["bitfinex-derivatives","BTCF0:USTF0",1765501158913,0.63155545,91791.0,91790.0,0.41136176]
["bitfinex-derivatives","BTCF0:USTF0",1765501159110,0.63142,91781.0,91780.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1765501159914,0.63142,91781.0,91780.0,0.51764276]
["bitfinex-derivatives","BTCF0:USTF0",1765501160618,0.30932,91781.0,91780.0,1.32414276]
["bitfinex-derivatives","BTCF0:USTF0",1765501160818,0.3608,91783.0,91782.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1765501161021,0.00013545,91791.0,91782.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1765501161318,0.67012,91783.0,91782.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1765501161810,0.3608,91783.0,91782.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1765501162610,0.99222,91783.0,91782.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1765501162814,0.99222,91783.0,91782.0,1.12711]
["bitfinex-derivatives","BTCF0:USTF0",1765501163015,0.00013545,91791.0,91782.0,1.12711]
["bitfinex-derivatives","BTCF0:USTF0",1765501163922,0.00013545,91791.0,91783.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1765501164121,0.00013545,91791.0,91790.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1765501164814,0.00013545,91791.0,91790.0,1.12703]
["bitfinex-derivatives","BTCF0:USTF0",1765501166313,0.00016342,91800.0,91799.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1765501167312,0.00023536,91800.0,91799.0,1.12687]
["bitfinex-derivatives","BTCF0:USTF0",1765501168718,0.03178707,91800.0,91799.0,1.12687]
["bitfinex-derivatives","BTCF0:USTF0",1765501168922,0.03055773,91800.0,91799.0,1.12687]
["bitfinex-derivatives","BTCF0:USTF0",1765501169113,0.3608,91812.0,91811.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1765501169717,0.3608,91812.0,91811.0,1.12675]
["bitfinex-derivatives","BTCF0:USTF0",1765501170426,0.63142,91818.0,91817.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1765501170625,0.63142,91813.0,91812.0,0.49889]
["bitfinex-derivatives","BTCF0:USTF0",1765501170811,0.30932,91813.0,91812.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1765501171011,0.67028342,91821.0,91820.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1765501171218,0.67028342,91821.0,91780.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1765501171219,0.63142,91781.0,91780.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1765501171719,1.35302,91781.0,91780.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1765501174129,0.63142,91753.0,91752.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765501174315,1.35302,91753.0,91752.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765501175025,1.3639168,91753.0,91752.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765501177927,1.3639168,91753.0,91740.0,0.10381004]
["bitfinex-derivatives","BTCF0:USTF0",1765501178129,1.17485,91741.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765501178315,1.17485,91741.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765501178316,0.5144389,91735.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765501178620,1.2360389,91735.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765501179135,1.2360389,91735.0,91728.0,0.20192889]
["bitfinex-derivatives","BTCF0:USTF0",1765501179329,1.23611621,91735.0,91728.0,0.20192889]
["bitfinex-derivatives","BTCF0:USTF0",1765501179528,1.23611621,91735.0,91718.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765501179529,0.4964412,91716.0,91663.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1765501179857,0.4964412,91716.0,91614.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1765501179858,0.09728,91637.0,91598.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1765501180022,0.09728,91637.0,91459.0,0.60650225]
["bitfinex-derivatives","BTCF0:USTF0",1765501180023,0.00099999,91580.0,91533.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765501180218,0.00099999,91580.0,91488.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765501180219,0.00016377,91566.0,91560.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501180533,0.00010921,91565.0,91561.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1765501180827,0.19353,91598.0,91553.0,0.01572288]
["bitfinex-derivatives","BTCF0:USTF0",1765501180828,0.03929835,91564.0,91553.0,0.01572288]
["bitfinex-derivatives","BTCF0:USTF0",1765501181034,0.03929835,91564.0,91550.0,0.39109276]
["bitfinex-derivatives","BTCF0:USTF0",1765501181035,0.19353,91598.0,91554.0,2.31718638]
["bitfinex-derivatives","BTCF0:USTF0",1765501181225,0.19353,91598.0,91588.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501181528,0.19353,91598.0,91555.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1765501181529,0.0109158,91593.0,91555.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1765501181833,0.05677767,91585.0,91580.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501182126,8.335e-05,91592.0,91561.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501182335,8.335e-05,91592.0,91562.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1765501182522,0.00016377,91586.0,91580.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501182825,0.00016377,91586.0,91576.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501183031,8.335e-05,91592.0,91585.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501183221,8.335e-05,91592.0,91561.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501183222,8.335e-05,91592.0,91586.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1765501183621,0.0109142,91607.0,91580.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501183622,0.0109128,91619.0,91591.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765501183824,0.0109114,91631.0,91610.0,1.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765501184129,0.00016377,91626.0,91619.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501184425,0.00016377,91631.0,91623.0,1.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765501184625,0.3278,91613.0,91612.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765501184838,0.0109115,91630.0,91612.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765501185222,0.0109129,91618.0,91612.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765501185535,0.3278,91613.0,91612.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765501185727,0.65832,91613.0,91612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765501185935,0.0109153,91598.0,91590.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501186233,0.65832,91578.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501186421,0.65832,91578.0,91499.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765501186422,0.0655168,91563.0,91543.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501186621,0.0545919,91573.0,91500.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501186622,0.0109208,91552.0,91500.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501186821,0.00016388,91535.0,91501.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1765501187018,0.00016388,91535.0,91520.0,0.19554638]
["bitfinex-derivatives","BTCF0:USTF0",1765501187229,0.00016388,91535.0,91516.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501187230,0.7216,91521.0,91516.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501187436,0.00016388,91535.0,91502.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501187437,0.7216,91517.0,91502.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501187731,0.3608,91503.0,91497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765501187921,0.36096388,91509.0,91500.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501188326,8.211e-05,91516.0,91508.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501188527,8.211e-05,91516.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501188727,8.211e-05,91516.0,91509.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501188926,0.3608,91514.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501189128,0.3608,91504.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501189527,0.3608,91502.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501189725,0.00016388,91512.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501190334,0.0109256,91511.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501190535,0.00016388,91512.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501190536,0.00016388,91512.0,91501.0,1.60764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501190932,0.00016388,91512.0,91502.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501191125,0.00016388,91512.0,91502.0,0.39954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501191323,0.00016388,91512.0,91502.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501191528,8.211e-05,91516.0,91502.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501191925,8.211e-05,91516.0,91506.0,0.18952679]
["bitfinex-derivatives","BTCF0:USTF0",1765501192126,8.211e-05,91516.0,91502.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501192324,8.211e-05,91516.0,91515.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501192523,0.00016388,91525.0,91515.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501192726,0.00016388,91525.0,91521.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501192934,0.00016388,91525.0,91515.0,0.48907323]
["bitfinex-derivatives","BTCF0:USTF0",1765501193239,0.03932308,91524.0,91515.0,0.48907323]
["bitfinex-derivatives","BTCF0:USTF0",1765501193541,0.3608,91518.0,91515.0,0.48907323]
["bitfinex-derivatives","BTCF0:USTF0",1765501193838,0.00016388,91525.0,91517.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501194140,0.03932337,91524.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501194337,0.03932337,91523.0,91518.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501194539,0.03932337,91522.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501194741,0.00016388,91525.0,91524.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501194932,0.3608,91540.0,91524.0,1.17470033]
["bitfinex-derivatives","BTCF0:USTF0",1765501195237,0.03931942,91539.0,91530.0,0.18945804]
["bitfinex-derivatives","BTCF0:USTF0",1765501195425,0.03931942,91538.0,91530.0,0.18945804]
["bitfinex-derivatives","BTCF0:USTF0",1765501195628,0.03931942,91537.0,91536.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501196939,0.65832,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501197126,0.35522138,91539.0,91523.0,0.18945804]
["bitfinex-derivatives","BTCF0:USTF0",1765501197335,0.3608,91570.0,91558.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1765501197631,0.2574378,91630.0,91542.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765501197632,0.09378845,91628.0,91598.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501197836,0.0109128,91619.0,91618.0,0.18913762]
["bitfinex-derivatives","BTCF0:USTF0",1765501198039,0.0109129,91619.0,91565.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1765501198336,0.00016379,91601.0,91600.0,0.18913762]
["bitfinex-derivatives","BTCF0:USTF0",1765501198538,0.0109129,91619.0,91605.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501198741,0.0109118,91628.0,91587.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501199126,0.0109126,91621.0,91610.0,0.18913762]
["bitfinex-derivatives","BTCF0:USTF0",1765501199330,0.0109126,91621.0,91609.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501199331,0.18913762,91650.0,91611.0,0.18913762]
["bitfinex-derivatives","BTCF0:USTF0",1765501199530,0.00016379,91636.0,91620.0,0.18913762]
["bitfinex-derivatives","BTCF0:USTF0",1765501199931,0.0109111,91634.0,91618.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765501200342,0.00016379,91636.0,91619.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501200640,0.00016379,91636.0,91635.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1765501200834,0.00016379,91636.0,91635.0,0.81390033]
["bitfinex-derivatives","BTCF0:USTF0",1765501201138,0.49864,91685.0,91635.0,0.81390033]
["bitfinex-derivatives","BTCF0:USTF0",1765501201139,0.09378845,91678.0,91642.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1765501201341,0.09378845,91674.0,91664.0,0.18892018]
["bitfinex-derivatives","BTCF0:USTF0",1765501201740,0.0545088,91712.0,91664.0,0.18892018]
["bitfinex-derivatives","BTCF0:USTF0",1765501201741,0.09378845,91682.0,91681.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1765501201947,0.13588963,91701.0,91674.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765501201948,0.13588963,91701.0,91687.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1765501202150,0.00010174,91703.0,91701.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765501202358,0.13588963,91725.0,91701.0,0.05332178]
["bitfinex-derivatives","BTCF0:USTF0",1765501202534,0.13588963,91725.0,91715.0,0.18892018]
["bitfinex-derivatives","BTCF0:USTF0",1765501202735,0.13588963,91725.0,91715.0,0.18862757]
["bitfinex-derivatives","BTCF0:USTF0",1765501203034,0.0109005,91722.0,91715.0,0.18862757]
["bitfinex-derivatives","BTCF0:USTF0",1765501203342,0.0109013,91715.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501203549,0.0109005,91723.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501203840,0.13588963,91730.0,91710.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501204034,0.13588963,91736.0,91710.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501204269,0.0109008,91720.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501204467,0.0109008,91720.0,91716.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501204941,0.0109008,91720.0,91719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765501205342,0.0108999,91727.0,91719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765501205537,0.0108999,91727.0,91722.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501205947,0.0108991,91735.0,91719.0,1.02114644]
["bitfinex-derivatives","BTCF0:USTF0",1765501206248,0.0108991,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501206946,0.13588963,91741.0,91734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765501207140,0.3608,91764.0,91734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765501207141,0.0108972,91750.0,91735.0,0.10764033]
["bitfinex-derivatives","BTCF0:USTF0",1765501207332,0.0108972,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501208239,0.0108989,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501208441,0.0108989,91735.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501208634,0.0108989,91735.0,91732.0,0.66034644]
["bitfinex-derivatives","BTCF0:USTF0",1765501208841,0.65832,91733.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501209244,0.0109013,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501209444,0.3608,91733.0,91720.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501209654,0.3608,91733.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501209655,0.0108996,91730.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501209946,0.03926252,91729.0,91727.0,0.29954644]
["bitfinex-derivatives","BTCF0:USTF0",1765501210145,0.3608,91741.0,91727.0,1.00580644]
["bitfinex-derivatives","BTCF0:USTF0",1765501210146,0.03926252,91728.0,91727.0,1.00580644]
["bitfinex-derivatives","BTCF0:USTF0",1765501210345,0.00026252,91728.0,91727.0,1.00580644]
["bitfinex-derivatives","BTCF0:USTF0",1765501210540,0.0001633,91737.0,91727.0,1.00580644]
["bitfinex-derivatives","BTCF0:USTF0",1765501210740,0.0001633,91737.0,91736.0,0.46844033]
["bitfinex-derivatives","BTCF0:USTF0",1765501210940,0.0001633,91737.0,91736.0,0.82172033]
["bitfinex-derivatives","BTCF0:USTF0",1765501211538,0.011062,91737.0,91736.0,0.46844033]
["bitfinex-derivatives","BTCF0:USTF0",1765501212549,0.0001633,91737.0,91736.0,0.46844033]
["bitfinex-derivatives","BTCF0:USTF0",1765501212942,0.0001633,91737.0,91718.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765501212943,0.6875533,91737.0,91718.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765501213151,0.6875533,91737.0,91688.0,0.34642676]
["bitfinex-derivatives","BTCF0:USTF0",1765501213152,0.0109044,91689.0,91688.0,0.34642676]
["bitfinex-derivatives","BTCF0:USTF0",1765501213452,0.3717044,91689.0,91688.0,0.67556676]
["bitfinex-derivatives","BTCF0:USTF0",1765501213638,0.3717044,91689.0,91688.0,0.97502644]
["bitfinex-derivatives","BTCF0:USTF0",1765501213837,0.3717044,91689.0,91660.0,0.40343915]
["bitfinex-derivatives","BTCF0:USTF0",1765501213838,0.0109068,91670.0,91650.0,0.40343915]
["bitfinex-derivatives","BTCF0:USTF0",1765501214147,0.0109068,91670.0,91666.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1765501214148,0.3608,91667.0,91666.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1765501214343,0.3608,91667.0,91666.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765501214740,0.36092175,91667.0,91666.0,2.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765501215249,0.36092175,91667.0,91666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501218452,1.75e-06,91667.0,91666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501219350,0.0001636,91672.0,91671.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501219547,0.010906,91676.0,91671.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501219742,0.41776156,91681.0,91675.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501219743,0.0109055,91680.0,91675.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501220146,0.0109055,91680.0,91679.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501220750,0.41776156,91681.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501220751,0.3608,91681.0,91680.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501221050,0.36096351,91689.0,91680.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765501221254,0.07611225,91689.0,91688.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501221858,0.07594874,91691.0,91688.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765501222059,0.09503619,91704.0,91691.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501222247,0.56867,91707.0,91696.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765501222667,0.0365939,91706.0,91696.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765501222853,0.010903,91702.0,91696.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765501224656,0.0109024,91706.0,91701.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501224968,0.0109006,91721.0,91715.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501225164,0.3608,91716.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501225370,0.0109033,91699.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501225667,0.2145,91700.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501225963,0.0109033,91699.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501226166,0.0109026,91704.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501226365,0.0109026,91704.0,91703.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501226664,0.3608,91716.0,91704.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501226869,0.3608,91716.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501226870,0.3717003,91724.0,91713.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501227069,0.0108989,91736.0,91718.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765501227259,0.0108989,91736.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501227968,0.3608,91737.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501228157,0.0108971,91751.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501228766,0.0108976,91747.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501228964,0.0108981,91743.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501230367,0.3608,91753.0,91718.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501230368,0.6737208,91719.0,91718.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501230570,1.0345208,91719.0,91718.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501230870,1.3953208,91719.0,91718.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765501231465,1.3953208,91719.0,91718.0,0.7086636]
["bitfinex-derivatives","BTCF0:USTF0",1765501231466,0.3608,91719.0,91718.0,0.7086636]
["bitfinex-derivatives","BTCF0:USTF0",1765501232070,0.3608,91719.0,91718.0,0.3515536]
["bitfinex-derivatives","BTCF0:USTF0",1765501233573,0.0109005,91722.0,91718.0,0.7123536]
["bitfinex-derivatives","BTCF0:USTF0",1765501234263,0.0108995,91731.0,91718.0,0.7123536]
["bitfinex-derivatives","BTCF0:USTF0",1765501234458,0.0109,91727.0,91718.0,0.7123536]
["bitfinex-derivatives","BTCF0:USTF0",1765501234668,0.0108994,91732.0,91718.0,0.7232545]
["bitfinex-derivatives","BTCF0:USTF0",1765501234962,0.3608,91735.0,91718.0,0.7232545]
["bitfinex-derivatives","BTCF0:USTF0",1765501234963,0.2145,91740.0,91730.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1765501235170,0.2145,91740.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501235556,0.0108981,91743.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501235557,0.0108981,91743.0,91739.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501236358,0.06806867,91748.0,91742.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501236961,0.0108975,91748.0,91742.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501237272,0.06806867,91748.0,91742.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501237468,0.05717117,91749.0,91748.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501237673,0.05717117,91753.0,91752.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501237869,0.05717117,91753.0,91752.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501238068,0.05717117,91755.0,91753.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501238369,0.3608,91757.0,91754.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501238572,0.3608,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501238573,0.3608,91757.0,91756.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501238969,0.3608,91757.0,91756.0,1.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765501239165,0.07677338,91777.0,91767.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501239371,0.5753,91780.0,91777.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501239372,0.07677338,91778.0,91777.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501239671,0.0108943,91775.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501239892,0.3608,91780.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501240076,0.3716936,91780.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501240269,0.3716936,91780.0,91767.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1765501240270,0.3608,91780.0,91767.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1765501240477,0.3608,91780.0,91771.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1765501241372,0.3608,91780.0,91766.0,0.3716952]
["bitfinex-derivatives","BTCF0:USTF0",1765501241572,0.3608,91780.0,91771.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1765501241772,0.3608,91780.0,91779.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501242263,0.3608,91791.0,91790.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765501242575,0.3608,91802.0,91790.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501242879,0.3608,91801.0,91790.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765501243380,0.07677338,91811.0,91810.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501243572,0.3608,91813.0,91812.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501243883,0.3608,91817.0,91812.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501244272,0.0108893,91816.0,91812.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501245377,0.3608,91817.0,91812.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501245685,0.3716893,91817.0,91812.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501245979,0.0108907,91805.0,91804.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501246278,0.0108907,91805.0,91801.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501246584,0.0108894,91816.0,91809.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501246875,0.36101802,91826.0,91825.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501247877,0.00021802,91826.0,91825.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501248469,0.3608,91843.0,91833.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501248673,0.3608,91843.0,91833.0,0.59436409]
["bitfinex-derivatives","BTCF0:USTF0",1765501249475,0.0108862,91842.0,91833.0,0.59436409]
["bitfinex-derivatives","BTCF0:USTF0",1765501249980,0.706,91830.0,91829.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501250171,1.0668,91830.0,91829.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501250675,0.0108869,91837.0,91829.0,0.67560342]
["bitfinex-derivatives","BTCF0:USTF0",1765501250871,0.0108863,91842.0,91836.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1765501251071,0.3608,91861.0,91842.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501251271,0.0108857,91847.0,91842.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501252180,0.0108857,91847.0,91842.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501252485,0.0108867,91838.0,91837.0,0.59436409]
["bitfinex-derivatives","BTCF0:USTF0",1765501252683,0.0108867,91838.0,91837.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501253587,0.0108874,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501253788,0.7168874,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501253984,0.706,91830.0,91829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765501254288,0.0108919,91794.0,91793.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501255084,0.0108913,91800.0,91793.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501255795,2.5e-06,91803.0,91802.0,0.686331]
["bitfinex-derivatives","BTCF0:USTF0",1765501255979,0.3608,91823.0,91822.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501256179,0.3608,91835.0,91800.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1765501256180,0.3608,91835.0,91834.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501256381,0.3608,91848.0,91835.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1765501256382,0.0108858,91846.0,91835.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1765501256673,0.3608,91848.0,91836.0,0.26090409]
["bitfinex-derivatives","BTCF0:USTF0",1765501256873,0.3608,91848.0,91836.0,0.47898099]
["bitfinex-derivatives","BTCF0:USTF0",1765501257384,0.0108843,91859.0,91845.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765501257582,0.0108843,91859.0,91849.0,0.26090409]
["bitfinex-derivatives","BTCF0:USTF0",1765501257889,0.0108848,91855.0,91849.0,0.26090409]
["bitfinex-derivatives","BTCF0:USTF0",1765501258181,0.0108837,91864.0,91854.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1765501258386,0.00108856,91865.0,91864.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1765501258587,0.00108856,91865.0,91864.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501258787,0.00108856,91865.0,91864.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1765501259179,0.3608,91882.0,91865.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1765501259382,0.3608,91882.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501260183,0.0108813,91884.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501260387,0.36188826,91890.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501260581,0.0108819,91879.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501260780,0.706,91875.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765501260990,0.3703946,91856.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501261294,0.706,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501261480,0.706,91847.0,91833.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1765501261682,0.706,91834.0,91833.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1765501261883,0.0108868,91838.0,91833.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1765501262187,0.706,91834.0,91833.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1765501262411,0.0108868,91838.0,91833.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1765501263090,0.00016332,91843.0,91833.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1765501263284,0.00016332,91843.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501263588,0.00016332,91843.0,91835.0,0.371687]
["bitfinex-derivatives","BTCF0:USTF0",1765501263786,0.00016332,91843.0,91842.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501265992,0.3608,91860.0,91840.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1765501266294,0.3608,91871.0,91859.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501266501,0.010883,91870.0,91859.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501266796,0.3716815,91882.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501266996,0.3716815,91882.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501266997,0.0108828,91872.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501267377,0.3608,91873.0,91862.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1765501267583,0.3716816,91882.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501267778,0.0108821,91877.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501267995,0.3716816,91882.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501268691,0.0108821,91877.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501268886,0.0108825,91874.0,91860.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1765501269092,0.0108825,91874.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501269780,0.3608,91882.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501269987,0.0108819,91879.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501270187,0.0108824,91875.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501271295,0.3608,91882.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501271483,0.0108821,91878.0,91872.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501272092,0.3608,91882.0,91872.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501272287,0.3608,91882.0,91873.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1765501272487,0.3608,91882.0,91877.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1765501272786,0.3608,91882.0,91881.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765501273496,0.0108822,91877.0,91862.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1765501273792,0.0108829,91870.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501274390,0.0108823,91876.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501274589,0.3608,91882.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501274590,0.05712633,91880.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501274796,0.0108829,91871.0,91861.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765501275494,0.05712633,91879.0,91872.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501275684,0.05712633,91881.0,91873.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1765501275885,0.3608,91882.0,91877.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765501276490,0.3608,91882.0,91872.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1765501277402,0.41792633,91882.0,91872.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1765501277795,0.41792633,91882.0,91871.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1765501279297,0.05712633,91881.0,91871.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1765501280099,0.05712633,91882.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501280597,0.68096,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501280791,0.010882,91878.0,91870.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501280993,0.34231,91871.0,91870.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501281202,0.3608,91883.0,91860.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501281203,0.010883,91869.0,91860.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501281708,0.0108826,91874.0,91860.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501282289,0.0108826,91874.0,91861.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765501282490,0.06800743,91886.0,91875.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1765501282694,0.05712633,91891.0,91881.0,0.0108816]
["bitfinex-derivatives","BTCF0:USTF0",1765501282996,0.8804,91902.0,91889.0,1.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765501282997,0.05712633,91893.0,91889.0,1.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765501283199,0.05712633,91896.0,91889.0,1.0846707]
["bitfinex-derivatives","BTCF0:USTF0",1765501283399,0.05712633,91897.0,91889.0,1.0846707]
["bitfinex-derivatives","BTCF0:USTF0",1765501284405,0.05712633,91898.0,91896.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501285301,0.3608,91902.0,91897.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501286008,0.3608,91902.0,91898.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1765501286204,0.3608,91902.0,91894.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1765501286502,0.05774936,91895.0,91894.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501286903,0.3608,91902.0,91895.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501286904,0.05774936,91896.0,91895.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501287302,0.3608,91902.0,91901.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501287808,0.07677338,91905.0,91901.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501288006,0.34231,91902.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501288502,0.07677338,91907.0,91906.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501288702,0.07677338,91908.0,91906.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501289399,0.07677338,91909.0,91906.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501289709,0.07677338,91909.0,91908.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501290092,0.07677338,91910.0,91909.0,0.7238683]
["bitfinex-derivatives","BTCF0:USTF0",1765501290292,0.07677338,91913.0,91912.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501290503,0.07677338,91915.0,91914.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501290803,0.34231,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501291006,0.0108774,91917.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501291007,0.68096,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501291195,0.35319,91895.0,91880.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501291402,0.69184,91895.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501291906,0.68096,91895.0,91885.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1765501292309,0.09503619,91900.0,91894.0,0.35559323]
["bitfinex-derivatives","BTCF0:USTF0",1765501292510,0.09503619,91905.0,91899.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501292808,0.09503619,91906.0,91905.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501293011,0.09503619,91907.0,91906.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501293211,0.09503619,91910.0,91906.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501294010,0.09503619,91911.0,91906.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501294403,0.09503619,91910.0,91906.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501294911,0.09503619,91910.0,91909.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501295314,0.09503619,91912.0,91909.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1765501295609,0.09503619,91912.0,91911.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501296002,0.05781156,91922.0,91911.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501296202,0.05781156,91923.0,91912.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501296405,0.05781156,91927.0,91912.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501296608,0.05781156,91928.0,91912.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501296804,0.0108755,91933.0,91912.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501296805,0.06868746,91929.0,91912.0,0.19887381]
["bitfinex-derivatives","BTCF0:USTF0",1765501297007,0.05781156,91929.0,91924.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501297216,0.05781156,91931.0,91928.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501297424,0.05781156,91936.0,91934.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501297708,0.3608,91945.0,91938.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501297709,0.05781156,91939.0,91938.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501297910,0.05781156,91941.0,91939.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501298111,0.3608,91945.0,91939.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501298112,0.05781156,91943.0,91939.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501298415,0.0108744,91942.0,91939.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501298712,0.3608,91945.0,91939.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501298911,0.68204767,91940.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501299105,0.0108748,91939.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501300615,0.00108767,91940.0,91939.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501301317,0.69292237,91940.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501301512,0.34231,91932.0,91927.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1765501301709,0.00108767,91940.0,91931.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501302012,0.0108748,91939.0,91931.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501302709,0.0108748,91939.0,91938.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501302909,0.00108767,91940.0,91938.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765501303112,0.00108767,91940.0,91939.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1765501303810,0.00108767,91940.0,91930.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765501303811,0.0108748,91939.0,91930.0,0.19887171]
["bitfinex-derivatives","BTCF0:USTF0",1765501304006,0.00108767,91940.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501304211,0.0108752,91935.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501304417,0.0108752,91935.0,91930.0,0.18799591]
["bitfinex-derivatives","BTCF0:USTF0",1765501304618,0.68193,91929.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501304914,0.68193,91916.0,91915.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765501305212,1.04273,91916.0,91915.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765501306019,0.3608,91916.0,91915.0,0.68181323]
["bitfinex-derivatives","BTCF0:USTF0",1765501306512,0.0108767,91923.0,91915.0,0.68181323]
["bitfinex-derivatives","BTCF0:USTF0",1765501306714,0.0108771,91919.0,91918.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1765501306904,0.0108771,91919.0,91918.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765501307106,0.6928071,91919.0,91918.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1765501307607,0.68193,91916.0,91915.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765501307808,1.04273,91916.0,91915.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765501308210,1.04273,91916.0,91892.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1765501308211,0.0108792,91902.0,91892.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1765501308517,0.0108771,91919.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501308518,0.0108815,91883.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501308708,0.0108815,91883.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501309013,0.0108815,91883.0,91877.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765501309319,0.3608,91887.0,91877.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765501309521,0.3608,91887.0,91877.0,0.19887801]
["bitfinex-derivatives","BTCF0:USTF0",1765501311316,0.010881,91886.0,91872.0,0.3716826]
["bitfinex-derivatives","BTCF0:USTF0",1765501311909,0.3608,91887.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501312115,0.6928126,91873.0,91872.0,0.02913874]
["bitfinex-derivatives","BTCF0:USTF0",1765501312318,0.68193,91873.0,91872.0,0.02913874]
["bitfinex-derivatives","BTCF0:USTF0",1765501312624,0.68193,91873.0,91871.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765501313319,0.37184363,91889.0,91873.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1765501313621,0.68193,91881.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501313815,0.51664,91888.0,91871.0,0.02930197]
["bitfinex-derivatives","BTCF0:USTF0",1765501313816,0.0108824,91875.0,91871.0,0.02930197]
["bitfinex-derivatives","BTCF0:USTF0",1765501314116,0.34194,91872.0,91871.0,0.02930197]
["bitfinex-derivatives","BTCF0:USTF0",1765501314315,0.68193,91872.0,91871.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765501314516,0.6928134,91866.0,91865.0,0.14163719]
["bitfinex-derivatives","BTCF0:USTF0",1765501315122,1.0536134,91866.0,91865.0,0.14163719]
["bitfinex-derivatives","BTCF0:USTF0",1765501316925,1.0536134,91866.0,91865.0,0.13563719]
["bitfinex-derivatives","BTCF0:USTF0",1765501317426,1.4536134,91866.0,91865.0,0.13465549]
["bitfinex-derivatives","BTCF0:USTF0",1765501317729,1.0536134,91866.0,91865.0,0.13465549]
["bitfinex-derivatives","BTCF0:USTF0",1765501317922,1.5700534,91866.0,91865.0,0.13465549]
["bitfinex-derivatives","BTCF0:USTF0",1765501318721,1.5700534,91866.0,91865.0,0.13351259]
["bitfinex-derivatives","BTCF0:USTF0",1765501320618,1.55901,91866.0,91865.0,0.13351259]
["bitfinex-derivatives","BTCF0:USTF0",1765501321019,0.68193,91857.0,91856.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765501321221,0.68193,91838.0,91837.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1765501321513,0.68193,91838.0,91826.0,0.05842976]
["bitfinex-derivatives","BTCF0:USTF0",1765501321514,0.68193,91834.0,91826.0,0.05842976]
["bitfinex-derivatives","BTCF0:USTF0",1765501321723,0.68193,91834.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501321921,0.68193,91834.0,91817.0,0.3716891]
["bitfinex-derivatives","BTCF0:USTF0",1765501322117,0.68193,91811.0,91809.0,0.07751867]
["bitfinex-derivatives","BTCF0:USTF0",1765501322325,0.87704,91810.0,91809.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765501322530,0.68193,91802.0,91801.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1765501322825,0.68193,91802.0,91769.0,0.29313911]
["bitfinex-derivatives","BTCF0:USTF0",1765501322826,0.6928218,91795.0,91794.0,0.07751867]
["bitfinex-derivatives","BTCF0:USTF0",1765501323018,0.68193,91778.0,91777.0,0.09689834]
["bitfinex-derivatives","BTCF0:USTF0",1765501323214,0.0108936,91780.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501323215,0.34194,91776.0,91775.0,0.45358834]
["bitfinex-derivatives","BTCF0:USTF0",1765501323417,0.0108942,91775.0,91772.0,0.09689834]
["bitfinex-derivatives","BTCF0:USTF0",1765501323617,0.68193,91774.0,91768.0,0.09689834]
["bitfinex-derivatives","BTCF0:USTF0",1765501323825,0.68193,91774.0,91750.0,0.54879591]
["bitfinex-derivatives","BTCF0:USTF0",1765501323826,1.04273,91774.0,91764.0,0.09689834]
["bitfinex-derivatives","BTCF0:USTF0",1765501324030,0.68193,91761.0,91760.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765501324217,0.0108981,91743.0,91740.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501324425,0.68193,91741.0,91740.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501326021,7.641e-05,91742.0,91741.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765501326330,7.641e-05,91742.0,91741.0,1.04245]
["bitfinex-derivatives","BTCF0:USTF0",1765501327930,0.00016342,91750.0,91749.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1765501328130,0.00016342,91750.0,91749.0,1.24242]
["bitfinex-derivatives","BTCF0:USTF0",1765501328430,0.3608,91774.0,91765.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765501328631,0.51656,91767.0,91765.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765501328816,0.36085401,91766.0,91765.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765501330418,5.401e-05,91766.0,91765.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765501333130,0.32602401,91766.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501334133,5.401e-05,91766.0,91765.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1765501334333,0.32597,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501334742,0.32597,91760.0,91756.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501335036,5.401e-05,91766.0,91759.0,0.33033]
["bitfinex-derivatives","BTCF0:USTF0",1765501335229,5.401e-05,91766.0,91765.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501340735,0.0108947,91771.0,91765.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501341039,0.0108952,91767.0,91765.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501341225,0.0108954,91765.0,91760.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1765501341431,0.0108954,91765.0,91764.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501341633,0.3608,91768.0,91767.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501341836,0.46187605,91773.0,91772.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501342034,0.51584342,91775.0,91774.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501342936,0.00016342,91775.0,91774.0,0.7007943]
["bitfinex-derivatives","BTCF0:USTF0",1765501343239,0.48682016,91800.0,91795.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501343240,0.3608,91796.0,91795.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501343428,0.02492877,91796.0,91795.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501343734,0.5156,91800.0,91795.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501343930,0.02492992,91799.0,91795.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501344133,0.0108905,91807.0,91801.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501344331,0.7025417,91796.0,91795.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501344530,0.72749081,91796.0,91795.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501344734,0.72749081,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501346541,0.7025428,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501346742,0.7025437,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501347531,0.3608,91790.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501347734,0.00016342,91793.0,91792.0,0.7007921]
["bitfinex-derivatives","BTCF0:USTF0",1765501347936,0.51588342,91793.0,91792.0,0.7007921]
["bitfinex-derivatives","BTCF0:USTF0",1765501348138,0.02516935,91793.0,91792.0,0.7007921]
["bitfinex-derivatives","BTCF0:USTF0",1765501348340,0.54088935,91793.0,91792.0,0.7007921]
["bitfinex-derivatives","BTCF0:USTF0",1765501349546,0.54094931,91793.0,91792.0,0.7007921]
["bitfinex-derivatives","BTCF0:USTF0",1765501350042,0.54094931,91793.0,91792.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501350240,0.54094931,91793.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501350241,0.7025427,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501350541,0.0108935,91781.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501350842,0.0108929,91786.0,91785.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501351140,0.55148071,91786.0,91785.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501351530,0.54058781,91786.0,91785.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501351844,0.54058781,91786.0,91785.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1765501352242,0.02506781,91786.0,91785.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1765501353241,0.00153841,91786.0,91785.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1765501354033,0.05797498,91793.0,91792.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501354336,0.05797498,91793.0,91792.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765501355246,0.00016342,91793.0,91792.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765501355944,0.00016342,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501355945,0.70270552,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501356133,1.21826552,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501356335,0.85565342,91793.0,91792.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765501356540,0.00016342,91793.0,91792.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765501356746,0.00016342,91793.0,91792.0,1.0615922]
["bitfinex-derivatives","BTCF0:USTF0",1765501357749,0.05763408,91793.0,91792.0,1.0615922]
["bitfinex-derivatives","BTCF0:USTF0",1765501358550,0.05765853,91793.0,91792.0,1.0615922]
["bitfinex-derivatives","BTCF0:USTF0",1765501359045,0.05765853,91793.0,91792.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765501359244,0.00016342,91793.0,91792.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765501359445,0.34009342,91793.0,91792.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765501359645,0.34009342,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501359646,0.69181342,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501359849,0.69181342,91793.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501359850,0.010894,91777.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501360240,0.51548,91779.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501360443,0.05752828,91777.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501360647,0.05223621,91778.0,91777.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501360849,0.00016342,91793.0,91792.0,0.7007922]
["bitfinex-derivatives","BTCF0:USTF0",1765501361153,0.09503619,91805.0,91804.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765501361355,0.09503619,91806.0,91805.0,0.3446206]
["bitfinex-derivatives","BTCF0:USTF0",1765501361543,0.5154,91810.0,91809.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501361744,0.0108904,91807.0,91802.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501362051,0.0108904,91807.0,91806.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1765501362441,0.69165,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501364652,1.20685,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501364950,0.69165,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501365153,0.3716903,91808.0,91802.0,0.719441]
["bitfinex-derivatives","BTCF0:USTF0",1765501365451,0.0108905,91806.0,91802.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501366051,0.0108908,91804.0,91802.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501366347,0.02307625,91805.0,91802.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501366348,0.02307625,91803.0,91802.0,0.719441]
["bitfinex-derivatives","BTCF0:USTF0",1765501366553,0.09611008,91812.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501366554,0.09611008,91812.0,91811.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501366748,0.02307953,91812.0,91811.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501366952,0.53811953,91812.0,91811.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501367153,0.53811953,91812.0,91806.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765501367154,0.0108899,91811.0,91806.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765501367463,1.21852953,91812.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501367464,0.68041,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501367749,0.70348953,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501368158,0.02307953,91802.0,91801.0,1.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765501368359,0.02308292,91805.0,91804.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501368851,0.70349292,91805.0,91804.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501369153,0.68041,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501369358,0.70349292,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501369548,0.68041,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501369740,1.22918462,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501370448,1.22918462,91796.0,91795.0,0.70871342]
["bitfinex-derivatives","BTCF0:USTF0",1765501371154,1.22918462,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501371349,0.71438462,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501371649,1.22914462,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501373261,1.2060617,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501374154,0.0108905,91806.0,91805.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501374358,0.68041,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501374652,0.7249,91806.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501374653,0.68041,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501374859,0.68041,91796.0,91795.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501375448,0.0108913,91799.0,91798.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501375658,0.3527413,91799.0,91798.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501376363,0.68041,91796.0,91795.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501379761,1.19517,91796.0,91795.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501380144,0.21014,91806.0,91805.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501380461,0.07701899,91819.0,91813.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501380647,0.0108903,91808.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501380844,0.68041,91804.0,91803.0,1.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1765501381054,0.05772909,91809.0,91808.0,0.7194403]
["bitfinex-derivatives","BTCF0:USTF0",1765501381255,1.2060602,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501381450,0.6913017,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501381653,0.6913017,91796.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501381654,0.6913032,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501381857,0.68041,91775.0,91771.0,0.01971961]
["bitfinex-derivatives","BTCF0:USTF0",1765501382059,0.68041,91772.0,91771.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1765501382363,1.19517,91772.0,91771.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1765501382565,1.55597,91772.0,91771.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1765501383956,0.68041,91772.0,91771.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1765501384261,1.19517,91772.0,91771.0,0.36637216]
["bitfinex-derivatives","BTCF0:USTF0",1765501384956,0.0108954,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501385159,0.89055,91754.0,91753.0,0.03917979]
["bitfinex-derivatives","BTCF0:USTF0",1765501385455,0.89055,91754.0,91730.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1765501385456,0.010897,91751.0,91750.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501385651,0.352747,91751.0,91750.0,1.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765501386051,0.352747,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501386052,0.691307,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501386260,0.68041,91748.0,91745.0,0.05869703]
["bitfinex-derivatives","BTCF0:USTF0",1765501386561,0.68041,91748.0,91744.0,0.05869703]
["bitfinex-derivatives","BTCF0:USTF0",1765501386749,0.68041,91748.0,91747.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501386946,0.68041,91748.0,91747.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501387553,0.21014,91754.0,91750.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765501387751,0.51484,91753.0,91747.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501387956,0.51484,91753.0,91748.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501388159,0.68041,91749.0,91748.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501388468,0.0108974,91749.0,91748.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501388655,0.6913074,91749.0,91748.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501389061,0.68041,91746.0,91745.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501389269,0.691308,91743.0,91742.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501389465,1.206148,91743.0,91742.0,0.03912982]
["bitfinex-derivatives","BTCF0:USTF0",1765501389655,0.68041,91742.0,91741.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501390170,0.68041,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765501390355,1.0521089,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765501390557,0.9014498,91728.0,91726.0,0.05869703]
["bitfinex-derivatives","BTCF0:USTF0",1765501390764,0.6913112,91716.0,91712.0,0.07738566]
["bitfinex-derivatives","BTCF0:USTF0",1765501390969,0.6913112,91716.0,91695.0,0.49645767]
["bitfinex-derivatives","BTCF0:USTF0",1765501390970,0.68041,91711.0,91710.0,0.07738566]
["bitfinex-derivatives","BTCF0:USTF0",1765501391157,0.68041,91711.0,91709.0,0.78593566]
["bitfinex-derivatives","BTCF0:USTF0",1765501391158,9.723e-05,91711.0,91709.0,0.78593566]
["bitfinex-derivatives","BTCF0:USTF0",1765501391360,9.723e-05,91711.0,91710.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765501391759,0.00016352,91720.0,91716.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1765501392066,0.00016352,91720.0,91719.0,1.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765501392273,0.51508352,91720.0,91719.0,1.0802508]
["bitfinex-derivatives","BTCF0:USTF0",1765501392670,0.00016352,91720.0,91719.0,1.0802508]
["bitfinex-derivatives","BTCF0:USTF0",1765501392863,0.51508352,91720.0,91719.0,1.0802508]
["bitfinex-derivatives","BTCF0:USTF0",1765501394166,0.0108978,91745.0,91729.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1765501394373,0.010898,91743.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501394676,0.51496,91742.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501394977,0.010898,91743.0,91740.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1765501395173,0.0108973,91749.0,91742.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501395369,0.0108975,91747.0,91742.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501395672,0.33984,91743.0,91742.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501395875,0.34000352,91751.0,91750.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501396262,0.85496352,91751.0,91750.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1765501396467,0.34000352,91751.0,91750.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1765501396772,0.51512352,91751.0,91750.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501397869,0.00016352,91751.0,91750.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501398078,0.3608,91774.0,91773.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501398268,0.70064,91782.0,91781.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501398469,1.2156,91782.0,91781.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501398681,0.8548,91782.0,91781.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501398868,0.0108929,91787.0,91781.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501399175,0.0108929,91787.0,91778.0,0.3716938]
["bitfinex-derivatives","BTCF0:USTF0",1765501399176,0.6846529,91787.0,91786.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501399375,1.1996129,91787.0,91786.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501399567,1.1996129,91787.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501399768,0.0108933,91783.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501399966,0.67376,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501400367,0.0108933,91783.0,91778.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501400569,0.33984,91779.0,91778.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501401060,0.67376,91779.0,91778.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501401266,0.33984,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501402170,0.33984,91779.0,91778.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1765501403064,0.33984,91779.0,91778.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501403969,0.18862576,91790.0,91778.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501403970,0.3507327,91788.0,91787.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501404172,0.0108934,91782.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501404474,0.0108934,91782.0,91781.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501404674,0.6846534,91782.0,91781.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501405577,0.67376,91776.0,91775.0,0.70305342]
["bitfinex-derivatives","BTCF0:USTF0",1765501405773,0.33984,91776.0,91775.0,0.70305342]
["bitfinex-derivatives","BTCF0:USTF0",1765501405973,0.0108933,91783.0,91779.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501406174,0.0108933,91783.0,91779.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501406375,0.19938,91832.0,91792.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501406376,0.00016342,91793.0,91792.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501406569,0.51504342,91793.0,91792.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501406769,0.51504342,91793.0,91785.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765501406770,0.67376,91776.0,91775.0,0.73076762]
["bitfinex-derivatives","BTCF0:USTF0",1765501406969,0.87314,91776.0,91775.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501407174,0.87314,91776.0,91775.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501407371,0.19938,91788.0,91782.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501407570,0.33984,91788.0,91787.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501407774,1.21248817,91788.0,91787.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501407982,1.41186808,91788.0,91787.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501408276,1.38798,91788.0,91787.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501408578,1.41187054,91788.0,91787.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501408778,0.73811054,91788.0,91775.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501409081,0.0108938,91779.0,91778.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501409278,0.0108932,91784.0,91783.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765501409478,0.51484,91784.0,91783.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501409684,1.1886,91784.0,91775.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501409869,0.0108932,91783.0,91775.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1765501410180,0.51484,91784.0,91778.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501410181,0.3507337,91779.0,91778.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501410376,0.33984,91779.0,91778.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501410577,0.5257331,91784.0,91783.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501410578,0.8655731,91784.0,91783.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501411574,0.5148,91784.0,91783.0,1.0745832]
["bitfinex-derivatives","BTCF0:USTF0",1765501412086,0.3608,91792.0,91791.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501412274,0.02389935,91792.0,91791.0,1.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1765501412785,0.53869935,91792.0,91791.0,1.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1765501413167,0.02389935,91792.0,91791.0,1.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1765501413376,0.53869935,91792.0,91791.0,1.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1765501413678,0.02389935,91792.0,91791.0,1.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1765501413878,0.53865935,91792.0,91791.0,1.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1765501414288,0.53865935,91792.0,91791.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501416882,0.87849935,91792.0,91791.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501417088,0.87849935,91792.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501417089,0.6846531,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501417587,0.70842435,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501418785,0.70842435,91784.0,91783.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1765501419180,0.70842435,91784.0,91775.0,0.35907342]
["bitfinex-derivatives","BTCF0:USTF0",1765501419181,0.6846541,91776.0,91775.0,0.35907342]
["bitfinex-derivatives","BTCF0:USTF0",1765501419490,1.42248535,91776.0,91775.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501420010,1.22310535,91776.0,91775.0,0.70305342]
["bitfinex-derivatives","BTCF0:USTF0",1765501421896,0.02377125,91776.0,91775.0,0.70305342]
["bitfinex-derivatives","BTCF0:USTF0",1765501422079,0.38800576,91800.0,91792.0,0.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1765501422080,0.05788833,91793.0,91792.0,0.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1765501422284,0.53864546,91793.0,91792.0,0.7137822]
["bitfinex-derivatives","BTCF0:USTF0",1765501423089,1.22008546,91793.0,91792.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501423886,1.22010344,91793.0,91792.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501424088,1.23099554,91793.0,91792.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501424591,0.02398344,91793.0,91792.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765501424789,0.53866344,91793.0,91792.0,0.7137822]
["bitfinex-derivatives","BTCF0:USTF0",1765501424997,0.51513404,91793.0,91792.0,0.7137822]
["bitfinex-derivatives","BTCF0:USTF0",1765501425394,0.00045404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501425598,0.51509404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501425990,0.00045404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501426299,0.51509404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501426493,1.21371404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501427103,0.51509404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501427305,0.00045404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501427600,0.51509404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501428092,0.00045404,91793.0,91792.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765501428796,0.00016342,91802.0,91801.0,0.7014011]
["bitfinex-derivatives","BTCF0:USTF0",1765501428993,0.51476342,91802.0,91801.0,1.0622011]
["bitfinex-derivatives","BTCF0:USTF0",1765501429591,0.00016342,91802.0,91801.0,1.0622011]
["bitfinex-derivatives","BTCF0:USTF0",1765501429788,0.50928617,91805.0,91804.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501429989,0.05772491,91812.0,91806.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1765501429990,1.21322,91812.0,91806.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1765501430190,1.21322,91812.0,91806.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1765501430191,0.69862,91807.0,91806.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1765501430402,0.69862,91807.0,91806.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501430695,0.5146,91812.0,91805.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765501430696,0.05772491,91812.0,91805.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765501430901,0.76723481,91812.0,91811.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501431099,1.28179481,91812.0,91802.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1765501431398,0.35702,91802.0,91801.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765501431602,0.35702,91802.0,91801.0,1.05131]
["bitfinex-derivatives","BTCF0:USTF0",1765501432590,0.69862,91798.0,91797.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501432799,1.21318,91798.0,91797.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501433298,0.51456,91798.0,91797.0,0.70156502]
["bitfinex-derivatives","BTCF0:USTF0",1765501433708,0.05772491,91803.0,91802.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501433896,0.05772491,91804.0,91803.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501434096,0.57225272,91804.0,91803.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501434405,0.92927272,91804.0,91803.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501434990,0.41475272,91804.0,91803.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501435196,0.57225272,91804.0,91803.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501435392,0.51452,91804.0,91803.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501436095,0.05773272,91807.0,91806.0,0.7813005]
["bitfinex-derivatives","BTCF0:USTF0",1765501436508,0.57221272,91807.0,91806.0,0.7813005]
["bitfinex-derivatives","BTCF0:USTF0",1765501437208,0.69862,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501437502,0.69862,91799.0,91798.0,0.3591114]
["bitfinex-derivatives","BTCF0:USTF0",1765501437707,0.35702,91799.0,91798.0,0.7014014]
["bitfinex-derivatives","BTCF0:USTF0",1765501437890,0.05773272,91805.0,91804.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501437891,0.75635272,91805.0,91804.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501438095,0.51448,91805.0,91804.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501438691,0.05773272,91807.0,91806.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501438904,0.57217272,91807.0,91806.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501439101,1.21306,91807.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501439305,0.69862,91798.0,91797.0,0.34838342]
["bitfinex-derivatives","BTCF0:USTF0",1765501439601,0.69862,91798.0,91797.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501441503,0.69862,91782.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501441704,1.21306,91782.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501443401,0.89462,91773.0,91772.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501443809,0.9055144,91773.0,91772.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501444106,0.69862,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501444297,1.21302,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501445008,1.21302,91760.0,91759.0,0.3374341]
["bitfinex-derivatives","BTCF0:USTF0",1765501447311,0.7095168,91754.0,91753.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1765501447712,0.69862,91754.0,91753.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1765501448211,0.69862,91754.0,91753.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501449014,0.856,91760.0,91759.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1765501449205,1.21302,91760.0,91759.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1765501449913,1.21302,91760.0,91759.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501450708,0.69878342,91769.0,91768.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501450910,1.21322342,91769.0,91768.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501451111,0.70967832,91769.0,91768.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501451313,1.22411832,91769.0,91768.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501451906,1.21322342,91769.0,91768.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765501452102,0.89462,91751.0,91750.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501452306,0.89462,91751.0,91728.0,0.05874742]
["bitfinex-derivatives","BTCF0:USTF0",1765501452307,0.89462,91729.0,91728.0,0.05874742]
["bitfinex-derivatives","BTCF0:USTF0",1765501452514,1.76986,91729.0,91728.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1765501454917,1.7699,91729.0,91728.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1765501457119,1.25542,91729.0,91728.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1765501457312,1.7699,91729.0,91728.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1765501458706,1.25542,91729.0,91728.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1765501458910,1.76994,91729.0,91728.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1765501459822,0.6847,91704.0,91697.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1765501460013,0.6847,91704.0,91663.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1765501460014,0.20151,91707.0,91681.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765501460015,0.6847,91682.0,91681.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765501460214,0.6847,91682.0,91675.0,0.339876]
["bitfinex-derivatives","BTCF0:USTF0",1765501460215,0.6847,91676.0,91675.0,0.339876]
["bitfinex-derivatives","BTCF0:USTF0",1765501460413,1.0455,91676.0,91675.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765501460812,1.04560511,91676.0,91675.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765501461122,1.04560511,91676.0,91667.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1765501461823,0.36090511,91676.0,91667.0,0.02477635]
["bitfinex-derivatives","BTCF0:USTF0",1765501462418,1.04560511,91676.0,91675.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765501462818,1.04560511,91676.0,91663.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1765501462819,0.6847,91639.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501463118,0.6847,91639.0,91638.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765501463119,9.943e-05,91639.0,91638.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765501463326,0.2228,91647.0,91646.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765501463714,0.5836,91647.0,91646.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765501463915,0.33685,91633.0,91632.0,0.2285775]
["bitfinex-derivatives","BTCF0:USTF0",1765501464128,1.0455,91633.0,91632.0,0.0141375]
["bitfinex-derivatives","BTCF0:USTF0",1765501464321,1.0455,91633.0,91632.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765501464816,0.6847,91630.0,91608.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1765501465036,1.0455,91630.0,91618.0,0.01364291]
["bitfinex-derivatives","BTCF0:USTF0",1765501465418,1.0455,91630.0,91608.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1765501465419,0.6847,91616.0,91608.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1765501465719,0.6847,91616.0,91615.0,0.00055931]
["bitfinex-derivatives","BTCF0:USTF0",1765501465720,1.56062,91616.0,91615.0,0.00055931]
["bitfinex-derivatives","BTCF0:USTF0",1765501465922,1.19982,91616.0,91615.0,0.00055931]
["bitfinex-derivatives","BTCF0:USTF0",1765501466116,1.92142,91616.0,91615.0,0.00055931]
["bitfinex-derivatives","BTCF0:USTF0",1765501466513,0.0109145,91605.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765501466720,0.3608,91596.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765501467023,0.6847,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765501467217,1.19994,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765501472026,1.19994,91591.0,91590.0,0.66177183]
["bitfinex-derivatives","BTCF0:USTF0",1765501472027,0.51524,91591.0,91590.0,0.66177183]
["bitfinex-derivatives","BTCF0:USTF0",1765501477523,1.19994,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765501477830,1.19994,91591.0,91590.0,0.33006183]
["bitfinex-derivatives","BTCF0:USTF0",1765501478219,1.19994,91591.0,91590.0,0.66177183]
["bitfinex-derivatives","BTCF0:USTF0",1765501479217,0.51524,91591.0,91590.0,0.66177183]
["bitfinex-derivatives","BTCF0:USTF0",1765501480527,0.3608,91594.0,91593.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765501480920,0.87604,91594.0,91593.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765501481121,0.6847,91592.0,91591.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1765501481327,0.6847,91592.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765501481328,0.0109161,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765501481626,0.6956161,91591.0,91590.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765501482022,1.2108561,91591.0,91590.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765501483721,1.19994,91591.0,91590.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765501485734,0.69366,91588.0,91587.0,0.00437286]
["bitfinex-derivatives","BTCF0:USTF0",1765501486727,0.69366,91577.0,91576.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501487033,1.20894,91577.0,91576.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501487429,0.51528,91577.0,91576.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501487820,0.86486,91577.0,91576.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501488531,0.69366,91574.0,91573.0,0.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1765501488736,0.69366,91570.0,91569.0,0.43985385]
["bitfinex-derivatives","BTCF0:USTF0",1765501488924,0.00016371,91586.0,91585.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501489127,0.69366,91611.0,91610.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765501489430,0.3608,91623.0,91622.0,0.3431124]
["bitfinex-derivatives","BTCF0:USTF0",1765501489431,0.69366,91623.0,91622.0,0.3431124]
["bitfinex-derivatives","BTCF0:USTF0",1765501489625,1.20898,91623.0,91622.0,0.6728324]
["bitfinex-derivatives","BTCF0:USTF0",1765501490222,1.20898,91623.0,91622.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765501490537,0.51532,91623.0,91622.0,0.6728324]
["bitfinex-derivatives","BTCF0:USTF0",1765501491035,0.51532,91623.0,91622.0,1.0336324]
["bitfinex-derivatives","BTCF0:USTF0",1765501492135,0.0001638,91632.0,91631.0,0.6728313]
["bitfinex-derivatives","BTCF0:USTF0",1765501492337,0.0001638,91632.0,91631.0,1.0336313]
["bitfinex-derivatives","BTCF0:USTF0",1765501494032,0.00109123,91640.0,91639.0,0.6728304]
["bitfinex-derivatives","BTCF0:USTF0",1765501494228,0.00109123,91640.0,91639.0,1.0336304]
["bitfinex-derivatives","BTCF0:USTF0",1765501494632,0.0109077,91662.0,91639.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765501494923,0.69366,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501495927,0.00016371,91660.0,91659.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501496239,0.34974371,91660.0,91659.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501496438,0.69382371,91660.0,91659.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501496638,0.69366,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501497034,0.69366,91657.0,91656.0,0.37489577]
["bitfinex-derivatives","BTCF0:USTF0",1765501497439,0.69366,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501497841,0.69366,91657.0,91656.0,0.37480591]
["bitfinex-derivatives","BTCF0:USTF0",1765501498136,0.69366,91657.0,91656.0,1.03672591]
["bitfinex-derivatives","BTCF0:USTF0",1765501498440,0.34958,91657.0,91656.0,1.24573591]
["bitfinex-derivatives","BTCF0:USTF0",1765501499327,0.34958,91657.0,91656.0,1.23173]
["bitfinex-derivatives","BTCF0:USTF0",1765501499527,0.51516,91658.0,91641.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765501499528,0.69366,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501499725,0.70457,91642.0,91641.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765501499939,1.20878,91642.0,91641.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765501500236,1.20878,91642.0,91641.0,0.66208371]
["bitfinex-derivatives","BTCF0:USTF0",1765501500427,0.51508,91645.0,91644.0,0.87093]
["bitfinex-derivatives","BTCF0:USTF0",1765501500628,0.69366,91655.0,91654.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1765501500834,1.23266873,91655.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501501032,1.23266873,91655.0,91654.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765501501033,0.71758873,91655.0,91654.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765501501238,0.02392873,91655.0,91654.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765501501736,0.00039933,91655.0,91654.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765501501938,0.51508,91667.0,91659.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501502327,0.51508,91675.0,91664.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501502528,0.51508,91675.0,91664.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765501502842,0.05772397,91679.0,91678.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501503138,0.05772397,91682.0,91680.0,0.6728255]
["bitfinex-derivatives","BTCF0:USTF0",1765501503334,0.00109064,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501503335,0.05788758,91688.0,91687.0,0.6728246]
["bitfinex-derivatives","BTCF0:USTF0",1765501503637,0.00016361,91688.0,91687.0,1.0336246]
["bitfinex-derivatives","BTCF0:USTF0",1765501505038,0.07701899,91708.0,91707.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1765501505237,0.07701899,91709.0,91708.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501505436,0.51504,91712.0,91707.0,0.3717023]
["bitfinex-derivatives","BTCF0:USTF0",1765501505437,0.07701899,91712.0,91711.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501505637,0.13588963,91726.0,91716.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1765501505638,0.07701899,91717.0,91716.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1765501505840,0.07701899,91718.0,91716.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765501506033,0.07701899,91718.0,91717.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501506435,0.515,91720.0,91719.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1765501506641,0.07701899,91725.0,91724.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501506939,0.00016361,91726.0,91725.0,0.6728201]
["bitfinex-derivatives","BTCF0:USTF0",1765501507839,0.07701899,91730.0,91725.0,0.6728201]
["bitfinex-derivatives","BTCF0:USTF0",1765501508036,0.07701899,91732.0,91730.0,0.6728195]
["bitfinex-derivatives","BTCF0:USTF0",1765501508243,0.07701899,91732.0,91731.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501508436,0.51492,91742.0,91733.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501508437,0.07701899,91735.0,91733.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501508637,0.51492,91742.0,91741.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501508835,0.51492,91742.0,91741.0,0.60302841]
["bitfinex-derivatives","BTCF0:USTF0",1765501510033,0.69366,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501510232,0.69366,91733.0,91732.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765501510432,0.69366,91733.0,91732.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765501510634,0.69366,91733.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501510635,0.0108996,91730.0,91715.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1765501510833,0.34958,91722.0,91721.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765501511039,0.3608,91737.0,91721.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765501511040,0.5148,91725.0,91724.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765501511240,0.07635825,91733.0,91721.0,0.3717006]
["bitfinex-derivatives","BTCF0:USTF0",1765501511241,0.51476,91734.0,91732.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1765501511548,1.20842,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501513741,1.23196601,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501514444,0.53830601,91734.0,91733.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1765501515049,0.02354601,91734.0,91733.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1765501521156,0.01039953,91734.0,91733.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1765501521959,0.01039953,91734.0,91733.0,2.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765501522352,0.07636027,91741.0,91740.0,0.9059284]
["bitfinex-derivatives","BTCF0:USTF0",1765501522558,0.00016351,91742.0,91740.0,0.9059284]
["bitfinex-derivatives","BTCF0:USTF0",1765501522559,0.07652378,91742.0,91741.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501523462,0.07670313,91742.0,91741.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501523659,0.00016351,91742.0,91741.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501523855,0.07670313,91742.0,91741.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501524069,0.00016351,91742.0,91741.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501529166,1e-08,91742.0,91741.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501529561,1e-08,91742.0,91741.0,0.78755]
["bitfinex-derivatives","BTCF0:USTF0",1765501529963,0.07653962,91763.0,91760.0,0.698446]
["bitfinex-derivatives","BTCF0:USTF0",1765501530163,0.13588963,91789.0,91770.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501530164,0.07653962,91772.0,91770.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501530468,0.07653962,91772.0,91762.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1765501530469,0.07653962,91777.0,91776.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501530660,0.09611008,91789.0,91773.0,0.2183744]
["bitfinex-derivatives","BTCF0:USTF0",1765501530661,0.68693,91789.0,91788.0,0.6984427]
["bitfinex-derivatives","BTCF0:USTF0",1765501530964,0.68693,91789.0,91788.0,1.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1765501531167,0.33038,91789.0,91788.0,1.07261171]
["bitfinex-derivatives","BTCF0:USTF0",1765501531559,0.00016342,91798.0,91796.0,0.3626217]
["bitfinex-derivatives","BTCF0:USTF0",1765501531560,0.68693,91797.0,91796.0,0.3626217]
["bitfinex-derivatives","BTCF0:USTF0",1765501531760,0.68693,91797.0,91796.0,1.0592417]
["bitfinex-derivatives","BTCF0:USTF0",1765501532460,0.68693,91797.0,91796.0,0.7234217]
["bitfinex-derivatives","BTCF0:USTF0",1765501533063,0.00016342,91798.0,91797.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501533360,0.68709342,91798.0,91797.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501533762,0.33054342,91798.0,91797.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501534767,0.00016342,91798.0,91797.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501540065,0.68709342,91798.0,91797.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501541968,0.33054342,91798.0,91797.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501542167,0.00016342,91798.0,91797.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1765501542568,0.68709342,91798.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501542770,0.68693,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501543371,0.33038,91797.0,91796.0,1.0786517]
["bitfinex-derivatives","BTCF0:USTF0",1765501543570,0.00016342,91798.0,91797.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501544578,0.68357342,91798.0,91797.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501544877,0.68357342,91798.0,91797.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1765501546073,0.68357342,91798.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501546273,0.6943016,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501547880,0.68341,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501548178,0.00016342,91798.0,91797.0,0.6934716]
["bitfinex-derivatives","BTCF0:USTF0",1765501550071,0.20892,91828.0,91817.0,0.2223592]
["bitfinex-derivatives","BTCF0:USTF0",1765501550274,0.68341,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501550678,0.51384,91832.0,91825.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501551073,0.00010827,91835.0,91825.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501551368,0.35084802,91826.0,91825.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501551890,0.00021802,91826.0,91825.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501552075,0.00021802,91826.0,91825.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765501552272,0.02282323,91826.0,91825.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765501552475,0.35084802,91826.0,91825.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765501552677,0.35084802,91826.0,91816.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501552678,0.6942992,91817.0,91816.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501552876,1.0550992,91817.0,91816.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501553984,1.04421,91817.0,91816.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501555178,1.55797,91817.0,91816.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501558281,1.55789,91817.0,91816.0,0.68274342]
["bitfinex-derivatives","BTCF0:USTF0",1765501558482,0.68341,91817.0,91816.0,0.68274342]
["bitfinex-derivatives","BTCF0:USTF0",1765501558687,0.4177066,91824.0,91823.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501558878,0.87448,91824.0,91823.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501559079,1.22511,91824.0,91823.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501559280,0.3608,91824.0,91823.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501559485,0.00021802,91826.0,91825.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501561086,0.07679335,91832.0,91830.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501561291,1.62e-06,91835.0,91834.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501561484,1.62e-06,91835.0,91834.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765501562483,0.5136,91856.0,91855.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501563887,1.19701,91856.0,91855.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501564986,0.3608,91857.0,91848.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1765501564987,0.35063,91849.0,91848.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1765501565189,0.3608,91857.0,91856.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1765501565386,0.13588963,91868.0,91862.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501565387,0.09611008,91863.0,91862.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501565587,0.68341,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501565887,0.68341,91863.0,91853.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501565888,0.68341,91854.0,91853.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501566386,0.35063,91854.0,91853.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501567281,0.68341,91854.0,91853.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501567776,0.3716845,91857.0,91824.0,0.57227]
["bitfinex-derivatives","BTCF0:USTF0",1765501567777,0.68341,91847.0,91824.0,0.57227]
["bitfinex-derivatives","BTCF0:USTF0",1765501567989,1.55765,91847.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501568184,1.19685,91847.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501571184,1.19685,91847.0,91824.0,0.57227]
["bitfinex-derivatives","BTCF0:USTF0",1765501571382,1.19685,91847.0,91827.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765501571778,0.35063,91828.0,91827.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501571989,0.86399,91828.0,91827.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501573190,1.22252,91828.0,91827.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501573396,0.86399,91828.0,91827.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501573998,1.22252,91828.0,91827.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501575000,0.86399,91828.0,91827.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765501575595,0.000163,91837.0,91836.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501575888,0.848993,91837.0,91836.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1765501576088,0.010887,91836.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501576291,0.68765,91828.0,91827.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1765501576797,0.68765,91828.0,91824.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765501576798,0.68765,91825.0,91824.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1765501576984,1.20097,91825.0,91824.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1765501577189,1.20097,91825.0,91806.0,0.57557]
["bitfinex-derivatives","BTCF0:USTF0",1765501577190,0.6985384,91824.0,91806.0,0.57557]
["bitfinex-derivatives","BTCF0:USTF0",1765501577497,0.51332,91825.0,91800.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765501577498,0.698539,91819.0,91800.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765501577693,1.211819,91819.0,91800.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765501578399,1.211819,91819.0,91806.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765501578400,0.698539,91819.0,91806.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765501578592,1.211819,91819.0,91806.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765501578794,1.211819,91819.0,91800.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765501579094,0.68765,91816.0,91803.0,0.0108909]
["bitfinex-derivatives","BTCF0:USTF0",1765501579495,0.68765,91816.0,91800.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765501579702,0.68765,91816.0,91803.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1765501579886,0.68765,91816.0,91806.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501591008,1.20089,91816.0,91806.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501591404,1.20089,91816.0,91815.0,0.69319461]
["bitfinex-derivatives","BTCF0:USTF0",1765501591709,1.20089,91816.0,91815.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501594411,0.68765,91816.0,91815.0,0.69319461]
["bitfinex-derivatives","BTCF0:USTF0",1765501594596,0.3608,91820.0,91819.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501594802,0.68765,91824.0,91823.0,0.7039884]
["bitfinex-derivatives","BTCF0:USTF0",1765501594998,1.20085,91824.0,91823.0,0.7039884]
["bitfinex-derivatives","BTCF0:USTF0",1765501595598,1.20085,91824.0,91823.0,0.6989884]
["bitfinex-derivatives","BTCF0:USTF0",1765501595805,1.20085,91824.0,91823.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501596902,0.68765,91824.0,91823.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501597103,0.84871,91824.0,91823.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501597906,1.20085,91824.0,91823.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501598106,1.04845,91831.0,91830.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1765501598500,1.56161,91831.0,91830.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1765501600127,0.0110499,91837.0,91830.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1765501600128,0.000163,91837.0,91836.0,0.918757]
["bitfinex-derivatives","BTCF0:USTF0",1765501600306,0.513283,91837.0,91836.0,0.918757]
["bitfinex-derivatives","BTCF0:USTF0",1765501601812,0.000163,91837.0,91836.0,0.918757]
["bitfinex-derivatives","BTCF0:USTF0",1765501602013,0.513283,91837.0,91836.0,0.918757]
["bitfinex-derivatives","BTCF0:USTF0",1765501602311,0.000163,91837.0,91836.0,0.918757]
["bitfinex-derivatives","BTCF0:USTF0",1765501602616,0.513283,91837.0,91836.0,0.918757]
["bitfinex-derivatives","BTCF0:USTF0",1765501602810,0.35542816,91840.0,91839.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501603016,0.86850816,91840.0,91839.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765501603210,0.07663866,91848.0,91847.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765501603416,0.58971866,91848.0,91847.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765501603718,0.58971866,91848.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501603719,0.6910765,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501603917,0.6910765,91840.0,91809.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501603918,0.68019,91828.0,91814.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765501604116,1.55403,91828.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501604612,1.55403,91828.0,91809.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501604918,0.68019,91816.0,91809.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501605121,1.55403,91816.0,91809.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501605414,1.5649193,91816.0,91809.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501606213,1.19323,91816.0,91809.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501607318,1.19323,91816.0,91809.0,0.2264001]
["bitfinex-derivatives","BTCF0:USTF0",1765501607514,1.19323,91816.0,91812.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1765501607714,1.04099,91820.0,91819.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765501608017,0.68019,91816.0,91809.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501609317,0.68019,91816.0,91806.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501609716,0.73781465,91816.0,91806.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501610516,1.19319,91816.0,91810.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1765501610715,0.68019,91807.0,91806.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501611020,0.68019,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501611220,1.19319,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501611724,1.19328461,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501612413,1.19328461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501612612,1.19328461,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501612809,0.68028461,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501613014,1.19328461,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501613318,0.51305461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501614516,0.85304461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501614718,0.51305461,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501614920,9.461e-05,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501615113,0.51305461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501617422,9.461e-05,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501617623,0.51301461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501619124,0.85300461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501619915,0.51301461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501620821,0.34008461,91807.0,91806.0,0.74060021]
["bitfinex-derivatives","BTCF0:USTF0",1765501621019,1.19316461,91807.0,91806.0,0.68265332]
["bitfinex-derivatives","BTCF0:USTF0",1765501621321,1.19316461,91807.0,91806.0,0.41411825]
["bitfinex-derivatives","BTCF0:USTF0",1765501621522,1.20405501,91807.0,91806.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501621916,0.68019,91801.0,91796.0,0.05872493]
["bitfinex-derivatives","BTCF0:USTF0",1765501622114,0.88466501,91807.0,91792.0,0.05872493]
["bitfinex-derivatives","BTCF0:USTF0",1765501622115,0.6910821,91793.0,91792.0,0.05872493]
["bitfinex-derivatives","BTCF0:USTF0",1765501622324,0.8623724,91790.0,91789.0,0.05872493]
["bitfinex-derivatives","BTCF0:USTF0",1765501622520,0.68019,91788.0,91787.0,0.05872493]
["bitfinex-derivatives","BTCF0:USTF0",1765501622712,0.691083,91785.0,91784.0,0.05357921]
["bitfinex-derivatives","BTCF0:USTF0",1765501622917,0.6910841,91776.0,91775.0,0.01320441]
["bitfinex-derivatives","BTCF0:USTF0",1765501623229,1.2039641,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1765501623428,1.20405871,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1765501624527,1.19316461,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1765501629433,1.19316461,91776.0,91762.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1765501629434,0.6910856,91763.0,91762.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1765501629731,0.6910856,91763.0,91746.0,0.2264076]
["bitfinex-derivatives","BTCF0:USTF0",1765501629732,0.68019,91747.0,91746.0,0.09060503]
["bitfinex-derivatives","BTCF0:USTF0",1765501629929,0.68019,91743.0,91742.0,0.07796805]
["bitfinex-derivatives","BTCF0:USTF0",1765501630146,0.68019,91740.0,91739.0,0.09093939]
["bitfinex-derivatives","BTCF0:USTF0",1765501630333,0.68019,91740.0,91736.0,0.07796805]
["bitfinex-derivatives","BTCF0:USTF0",1765501630334,0.68019,91737.0,91736.0,0.07796805]
["bitfinex-derivatives","BTCF0:USTF0",1765501630528,0.68019,91737.0,91735.0,0.07796805]
["bitfinex-derivatives","BTCF0:USTF0",1765501630529,0.68019,91736.0,91735.0,0.07796805]
["bitfinex-derivatives","BTCF0:USTF0",1765501630720,0.6910888,91736.0,91734.0,0.07818607]
["bitfinex-derivatives","BTCF0:USTF0",1765501631030,0.3608,91736.0,91735.0,0.6933889]
["bitfinex-derivatives","BTCF0:USTF0",1765501631231,8.81e-05,91737.0,91736.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765501631437,0.5129681,91737.0,91736.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765501631636,0.5129681,91737.0,91736.0,0.7605687]
["bitfinex-derivatives","BTCF0:USTF0",1765501632133,1.1931581,91737.0,91736.0,0.7605687]
["bitfinex-derivatives","BTCF0:USTF0",1765501632434,1.1931581,91737.0,91736.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765501634737,0.6808,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765501635138,1.0416,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765501637031,1.0416,91735.0,91730.0,0.89324351]
["bitfinex-derivatives","BTCF0:USTF0",1765501637032,0.69919,91731.0,91730.0,0.89324351]
["bitfinex-derivatives","BTCF0:USTF0",1765501637229,0.34977,91731.0,91730.0,0.89324351]
["bitfinex-derivatives","BTCF0:USTF0",1765501637430,8.81e-05,91737.0,91736.0,0.7071188]
["bitfinex-derivatives","BTCF0:USTF0",1765501637431,0.6992781,91737.0,91736.0,0.7071188]
["bitfinex-derivatives","BTCF0:USTF0",1765501637647,0.8628181,91737.0,91736.0,0.7071188]
["bitfinex-derivatives","BTCF0:USTF0",1765501638831,1.2122381,91737.0,91736.0,0.7071188]
["bitfinex-derivatives","BTCF0:USTF0",1765501639230,1.2122381,91737.0,91736.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765501639931,0.69919,91736.0,91735.0,0.07798564]
["bitfinex-derivatives","BTCF0:USTF0",1765501640129,0.69919,91736.0,91734.0,0.07798564]
["bitfinex-derivatives","BTCF0:USTF0",1765501640330,0.0108994,91731.0,91730.0,0.07814915]
["bitfinex-derivatives","BTCF0:USTF0",1765501640531,0.010901,91718.0,91717.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1765501640830,0.69919,91716.0,91715.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1765501641142,0.69919,91713.0,91712.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1765501641333,0.69919,91713.0,91712.0,0.0109017]
["bitfinex-derivatives","BTCF0:USTF0",1765501641534,0.34977,91713.0,91712.0,0.7071217]
["bitfinex-derivatives","BTCF0:USTF0",1765501641735,0.69932472,91718.0,91717.0,0.7071211]
["bitfinex-derivatives","BTCF0:USTF0",1765501641936,0.51309472,91718.0,91717.0,1.16465625]
["bitfinex-derivatives","BTCF0:USTF0",1765501642538,0.00013472,91718.0,91717.0,1.16465625]
["bitfinex-derivatives","BTCF0:USTF0",1765501642739,0.00013472,91718.0,91717.0,1.0679211]
["bitfinex-derivatives","BTCF0:USTF0",1765501643536,0.00016351,91722.0,91721.0,0.7071206]
["bitfinex-derivatives","BTCF0:USTF0",1765501643732,0.69919,91740.0,91739.0,0.7071185]
["bitfinex-derivatives","BTCF0:USTF0",1765501643936,1.21215,91740.0,91739.0,0.75470405]
["bitfinex-derivatives","BTCF0:USTF0",1765501644139,1.21215,91740.0,91719.0,0.09747347]
["bitfinex-derivatives","BTCF0:USTF0",1765501644140,0.87048,91720.0,91719.0,0.09747347]
["bitfinex-derivatives","BTCF0:USTF0",1765501644332,0.69919,91709.0,91708.0,0.09747347]
["bitfinex-derivatives","BTCF0:USTF0",1765501644645,0.69919,91703.0,91702.0,0.09747347]
["bitfinex-derivatives","BTCF0:USTF0",1765501644844,0.69919,91701.0,91700.0,0.09747347]
["bitfinex-derivatives","BTCF0:USTF0",1765501645161,0.69919,91700.0,91699.0,0.09763698]
["bitfinex-derivatives","BTCF0:USTF0",1765501646042,0.69919,91700.0,91699.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765501647546,0.69919,91700.0,91699.0,0.09763698]
["bitfinex-derivatives","BTCF0:USTF0",1765501647945,0.69919,91700.0,91699.0,0.0976855]
["bitfinex-derivatives","BTCF0:USTF0",1765501648742,0.69919,91688.0,91687.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501648932,1.57307553,91688.0,91687.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501652246,1.57307553,91688.0,91687.0,0.34090976]
["bitfinex-derivatives","BTCF0:USTF0",1765501652441,1.57307553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501652442,0.71065553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501652653,8.553e-05,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501652842,0.51312553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501653047,8.553e-05,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501653239,0.51312553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501653751,1.21231553,91688.0,91687.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501654451,0.69927553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501654656,1.21235553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501654843,0.51312553,91688.0,91687.0,1.05709976]
["bitfinex-derivatives","BTCF0:USTF0",1765501655245,8.553e-05,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501655544,0.86289553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501655851,1.21231553,91688.0,91687.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501657856,0.69927553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501658045,1.21235553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501658245,1.21235553,91688.0,91687.0,0.34090976]
["bitfinex-derivatives","BTCF0:USTF0",1765501658744,1.21235553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501660050,8.553e-05,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501660352,0.51312553,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501661252,8.553e-05,91688.0,91687.0,0.69629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501665859,8.553e-05,91688.0,91687.0,0.79629976]
["bitfinex-derivatives","BTCF0:USTF0",1765501666354,0.0001636,91697.0,91696.0,0.6878536]
["bitfinex-derivatives","BTCF0:USTF0",1765501666559,0.84994,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501666967,0.51296,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501667462,0.3608,91730.0,91725.0,0.6878501]
["bitfinex-derivatives","BTCF0:USTF0",1765501667463,0.67108,91726.0,91725.0,0.6878501]
["bitfinex-derivatives","BTCF0:USTF0",1765501667669,0.6964182,91726.0,91725.0,0.6878501]
["bitfinex-derivatives","BTCF0:USTF0",1765501668045,0.0253382,91726.0,91725.0,0.6878501]
["bitfinex-derivatives","BTCF0:USTF0",1765501668452,0.3623182,91726.0,91725.0,0.6878501]
["bitfinex-derivatives","BTCF0:USTF0",1765501668963,0.0253382,91726.0,91725.0,1.0486501]
["bitfinex-derivatives","BTCF0:USTF0",1765501669148,0.6964182,91726.0,91725.0,1.0486501]
["bitfinex-derivatives","BTCF0:USTF0",1765501669963,0.6964182,91726.0,91725.0,0.6878501]
["bitfinex-derivatives","BTCF0:USTF0",1765501670553,0.67108,91721.0,91720.0,0.5523706]
["bitfinex-derivatives","BTCF0:USTF0",1765501670763,0.67108,91704.0,91703.0,0.6771136]
["bitfinex-derivatives","BTCF0:USTF0",1765501670965,0.33698,91709.0,91708.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1765501671162,0.33698,91709.0,91708.0,0.6878521]
["bitfinex-derivatives","BTCF0:USTF0",1765501671550,0.5130436,91713.0,91708.0,0.6878521]
["bitfinex-derivatives","BTCF0:USTF0",1765501671755,0.5130436,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501672357,1.1841236,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501672855,0.5130436,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501673258,0.53934508,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501673562,0.51368815,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501674159,0.01666919,91713.0,91712.0,0.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1765501677170,0.01666919,91713.0,91712.0,1.0486517]
["bitfinex-derivatives","BTCF0:USTF0",1765501680965,0.05762465,91727.0,91726.0,0.68785]
["bitfinex-derivatives","BTCF0:USTF0",1765501681166,0.05762465,91727.0,91726.0,1.04865]
["bitfinex-derivatives","BTCF0:USTF0",1765501681367,0.72870465,91727.0,91726.0,0.33712184]
["bitfinex-derivatives","BTCF0:USTF0",1765501681567,0.33328,91707.0,91706.0,0.0109023]
["bitfinex-derivatives","BTCF0:USTF0",1765501681759,0.33328,91693.0,91692.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765501681955,0.3608,91707.0,91687.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501681956,0.33328,91688.0,91687.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765501682772,0.52744,91694.0,91693.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765501683070,0.33328,91688.0,91687.0,0.67702976]
["bitfinex-derivatives","BTCF0:USTF0",1765501684174,0.3608,91697.0,91696.0,0.8971236]
["bitfinex-derivatives","BTCF0:USTF0",1765501684374,0.0001636,91702.0,91701.0,0.687853]
["bitfinex-derivatives","BTCF0:USTF0",1765501684579,0.3609636,91702.0,91701.0,0.687853]
["bitfinex-derivatives","BTCF0:USTF0",1765501684966,0.5276036,91702.0,91701.0,0.687853]
["bitfinex-derivatives","BTCF0:USTF0",1765501686876,0.3609636,91702.0,91701.0,0.687853]
["bitfinex-derivatives","BTCF0:USTF0",1765501687079,0.5276036,91702.0,91701.0,0.687853]
["bitfinex-derivatives","BTCF0:USTF0",1765501687676,0.3609636,91702.0,91701.0,0.687853]
["bitfinex-derivatives","BTCF0:USTF0",1765501687877,0.0001636,91702.0,91701.0,1.048653]
["bitfinex-derivatives","BTCF0:USTF0",1765501689075,0.3608,91711.0,91710.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1765501689277,0.3608,91711.0,91710.0,0.6878519]
["bitfinex-derivatives","BTCF0:USTF0",1765501690075,0.3608,91727.0,91726.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765501690280,1.03188,91727.0,91726.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765501691468,0.69778,91727.0,91726.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765501691874,0.3608,91727.0,91726.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765501692988,0.02532781,91727.0,91726.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765501694570,0.02468821,91727.0,91726.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765501694776,0.0001634,91736.0,91735.0,0.7072889]
["bitfinex-derivatives","BTCF0:USTF0",1765501694975,0.0001634,91736.0,91735.0,1.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1765501696274,0.6847934,91736.0,91735.0,1.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1765501696982,0.0001634,91736.0,91735.0,1.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1765501697571,0.05763463,91748.0,91747.0,0.7065175]
["bitfinex-derivatives","BTCF0:USTF0",1765501697883,0.05763463,91753.0,91752.0,0.7065169]
["bitfinex-derivatives","BTCF0:USTF0",1765501698081,0.3608,91778.0,91757.0,0.7065163]
["bitfinex-derivatives","BTCF0:USTF0",1765501698082,0.40791463,91758.0,91757.0,0.7065163]
["bitfinex-derivatives","BTCF0:USTF0",1765501698278,0.05763463,91759.0,91758.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501698488,0.40791463,91760.0,91759.0,0.7065161]
["bitfinex-derivatives","BTCF0:USTF0",1765501698689,0.05763463,91760.0,91759.0,0.71849089]
["bitfinex-derivatives","BTCF0:USTF0",1765501699086,0.05763463,91761.0,91759.0,0.71849089]
["bitfinex-derivatives","BTCF0:USTF0",1765501699289,0.51248,91764.0,91762.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501699290,0.05763463,91763.0,91762.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501699490,0.92039463,91764.0,91763.0,0.7065156]
["bitfinex-derivatives","BTCF0:USTF0",1765501699688,1.24638463,91764.0,91763.0,0.7065156]
["bitfinex-derivatives","BTCF0:USTF0",1765501700282,1.18875,91764.0,91763.0,0.7065156]
["bitfinex-derivatives","BTCF0:USTF0",1765501701383,0.05763463,91767.0,91766.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501701787,0.05763463,91769.0,91768.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501702282,0.42710286,91776.0,91775.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1765501702483,0.67627,91776.0,91775.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501705491,0.73379844,91776.0,91775.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501705891,0.05752844,91776.0,91775.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501706196,0.56988844,91778.0,91777.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501706398,1.18863,91778.0,91777.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501706790,1.21286591,91778.0,91777.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501707094,0.53659591,91778.0,91777.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501708395,0.88687591,91778.0,91777.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501709389,0.37451591,91778.0,91777.0,1.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765501709589,0.70050591,91778.0,91777.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501709792,0.67627,91771.0,91770.0,0.89871]
["bitfinex-derivatives","BTCF0:USTF0",1765501709990,0.67627,91776.0,91775.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1765501710182,0.70049204,91776.0,91775.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1765501710594,0.70049204,91776.0,91775.0,0.7065141]
["bitfinex-derivatives","BTCF0:USTF0",1765501711497,0.37450204,91776.0,91775.0,0.7065141]
["bitfinex-derivatives","BTCF0:USTF0",1765501711995,0.02422204,91776.0,91775.0,0.7065141]
["bitfinex-derivatives","BTCF0:USTF0",1765501712397,0.05752844,91784.0,91783.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501712597,0.05752844,91787.0,91786.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501713198,0.35028,91787.0,91786.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501713392,0.40780844,91787.0,91786.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501714000,0.35028,91787.0,91786.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501714301,0.67627,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501714501,0.67627,91776.0,91775.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1765501714690,0.67627,91776.0,91775.0,0.7065141]
["bitfinex-derivatives","BTCF0:USTF0",1765501715198,0.40780239,91779.0,91778.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501715400,0.67627,91779.0,91778.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501717993,0.67627,91774.0,91770.0,0.2139847]
["bitfinex-derivatives","BTCF0:USTF0",1765501718394,0.73383966,91774.0,91770.0,0.2139847]
["bitfinex-derivatives","BTCF0:USTF0",1765501718598,0.73383966,91774.0,91773.0,0.71987]
["bitfinex-derivatives","BTCF0:USTF0",1765501718901,0.73383966,91774.0,91773.0,1.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765501719086,0.05756966,91775.0,91774.0,0.7065143]
["bitfinex-derivatives","BTCF0:USTF0",1765501719290,0.73383966,91775.0,91774.0,0.7065143]
["bitfinex-derivatives","BTCF0:USTF0",1765501719484,0.67627,91775.0,91774.0,0.7065143]
["bitfinex-derivatives","BTCF0:USTF0",1765501719997,0.75309286,91783.0,91782.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765501720185,1.26505286,91783.0,91782.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1765501721290,1.18823,91783.0,91782.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1765501721803,0.67627,91776.0,91775.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1765501722003,0.67627,91776.0,91775.0,0.3699641]
["bitfinex-derivatives","BTCF0:USTF0",1765501722206,0.67627,91776.0,91775.0,0.7065141]
["bitfinex-derivatives","BTCF0:USTF0",1765501723894,0.35028,91776.0,91775.0,0.7065141]
["bitfinex-derivatives","BTCF0:USTF0",1765501724094,0.07685469,91779.0,91778.0,0.6917438]
["bitfinex-derivatives","BTCF0:USTF0",1765501724403,0.51196,91783.0,91782.0,0.6917434]
["bitfinex-derivatives","BTCF0:USTF0",1765501724595,0.53617438,91783.0,91782.0,0.6917434]
["bitfinex-derivatives","BTCF0:USTF0",1765501724795,0.88214438,91783.0,91782.0,0.6917434]
["bitfinex-derivatives","BTCF0:USTF0",1765501725097,1.21189438,91783.0,91782.0,0.6917434]
["bitfinex-derivatives","BTCF0:USTF0",1765501725500,1.21189438,91783.0,91782.0,0.63288402]
["bitfinex-derivatives","BTCF0:USTF0",1765501726101,0.53617438,91783.0,91782.0,0.64377742]
["bitfinex-derivatives","BTCF0:USTF0",1765501727206,0.88214438,91783.0,91782.0,0.64377742]
["bitfinex-derivatives","BTCF0:USTF0",1765501727505,1.21189438,91783.0,91782.0,0.55548836]
["bitfinex-derivatives","BTCF0:USTF0",1765501728798,0.02421438,91783.0,91782.0,0.55548836]
["bitfinex-derivatives","BTCF0:USTF0",1765501729696,0.0126867,91783.0,91782.0,0.65548836]
["bitfinex-derivatives","BTCF0:USTF0",1765501730000,0.09611008,91791.0,91790.0,0.9024924]
["bitfinex-derivatives","BTCF0:USTF0",1765501730206,0.09611008,91793.0,91792.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501730711,0.09611008,91794.0,91793.0,0.6917421]
["bitfinex-derivatives","BTCF0:USTF0",1765501732201,0.09611008,91795.0,91794.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501732705,0.09611008,91796.0,91795.0,0.6917418]
["bitfinex-derivatives","BTCF0:USTF0",1765501733216,0.09611008,91797.0,91795.0,0.6917418]
["bitfinex-derivatives","BTCF0:USTF0",1765501733518,0.09611008,91797.0,91796.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501734212,0.77183008,91797.0,91796.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501734407,0.67572,91797.0,91796.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501734604,0.5226505,91806.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501734605,0.67572,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501734807,0.67572,91791.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501734808,0.67572,91784.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501735223,0.67572,91784.0,91778.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1765501735820,0.67572,91784.0,91781.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1765501736316,0.67572,91784.0,91783.0,0.68101341]
["bitfinex-derivatives","BTCF0:USTF0",1765501736511,0.67572,91784.0,91783.0,1.04181341]
["bitfinex-derivatives","BTCF0:USTF0",1765501738216,0.6866142,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501738423,0.6866142,91775.0,91759.0,0.01197479]
["bitfinex-derivatives","BTCF0:USTF0",1765501738424,0.67572,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501738608,0.87244,91775.0,91759.0,0.69282479]
["bitfinex-derivatives","BTCF0:USTF0",1765501738609,0.67572,91760.0,91759.0,0.69282479]
["bitfinex-derivatives","BTCF0:USTF0",1765501738814,0.05777828,91760.0,91759.0,0.69282479]
["bitfinex-derivatives","BTCF0:USTF0",1765501739113,0.67572,91765.0,91764.0,0.6917455]
["bitfinex-derivatives","BTCF0:USTF0",1765501739515,0.67572,91765.0,91764.0,1.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1765501739714,0.00016277,91769.0,91764.0,1.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1765501739715,0.00016277,91769.0,91768.0,0.691745]
["bitfinex-derivatives","BTCF0:USTF0",1765501740222,0.34613277,91769.0,91768.0,0.691745]
["bitfinex-derivatives","BTCF0:USTF0",1765501741019,0.00016277,91769.0,91768.0,0.691745]
["bitfinex-derivatives","BTCF0:USTF0",1765501741220,0.34613277,91769.0,91768.0,0.691745]
["bitfinex-derivatives","BTCF0:USTF0",1765501742109,0.67588277,91769.0,91768.0,0.691745]
["bitfinex-derivatives","BTCF0:USTF0",1765501742824,0.67588277,91769.0,91768.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501746623,0.67572,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501746831,0.67572,91760.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501747024,0.67572,91757.0,91756.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1765501747415,0.67572,91757.0,91756.0,0.01205387]
["bitfinex-derivatives","BTCF0:USTF0",1765501747623,0.67572,91757.0,91750.0,0.03934963]
["bitfinex-derivatives","BTCF0:USTF0",1765501747624,0.67572,91753.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501747814,0.67572,91753.0,91752.0,0.68094439]
["bitfinex-derivatives","BTCF0:USTF0",1765501748129,0.34597,91753.0,91752.0,0.69328447]
["bitfinex-derivatives","BTCF0:USTF0",1765501748829,0.5116,91763.0,91752.0,0.01243447]
["bitfinex-derivatives","BTCF0:USTF0",1765501749622,1.18732,91763.0,91762.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765501749924,0.3608,91785.0,91768.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501750113,0.51156,91771.0,91768.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501751230,0.51156,91776.0,91768.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501751528,0.3608,91782.0,91768.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501752028,1.03652,91793.0,91792.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501752428,0.67572,91793.0,91792.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765501752627,0.67572,91802.0,91801.0,0.691741]
["bitfinex-derivatives","BTCF0:USTF0",1765501753123,0.67572,91802.0,91801.0,1.052541]
["bitfinex-derivatives","BTCF0:USTF0",1765501753430,0.68707,91809.0,91808.0,0.6982602]
["bitfinex-derivatives","BTCF0:USTF0",1765501753624,1.19859,91809.0,91808.0,0.6982602]
["bitfinex-derivatives","BTCF0:USTF0",1765501753826,0.51152,91809.0,91808.0,0.6982602]
["bitfinex-derivatives","BTCF0:USTF0",1765501754017,0.51152,91809.0,91808.0,1.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1765501754219,0.3608,91822.0,91821.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765501754220,0.68851,91822.0,91821.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765501754528,1.20003,91822.0,91821.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765501754726,1.20003,91822.0,91821.0,0.69955525]
["bitfinex-derivatives","BTCF0:USTF0",1765501754932,1.19859,91822.0,91821.0,0.69955525]
["bitfinex-derivatives","BTCF0:USTF0",1765501755128,1.19859,91822.0,91821.0,0.01218525]
["bitfinex-derivatives","BTCF0:USTF0",1765501755425,0.67245,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501755631,0.67245,91821.0,91820.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765501755932,0.67245,91821.0,91820.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1765501757629,0.67245,91813.0,91812.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1765501758025,0.67245,91813.0,91812.0,0.68566945]
["bitfinex-derivatives","BTCF0:USTF0",1765501758231,0.67245,91813.0,91812.0,0.01252945]
["bitfinex-derivatives","BTCF0:USTF0",1765501759129,0.33563,91813.0,91812.0,0.68566945]
["bitfinex-derivatives","BTCF0:USTF0",1765501759327,0.67245,91813.0,91812.0,0.01252945]
["bitfinex-derivatives","BTCF0:USTF0",1765501760727,0.67245,91813.0,91812.0,0.68566945]
["bitfinex-derivatives","BTCF0:USTF0",1765501761034,1.18397,91822.0,91821.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501761329,1.18397,91822.0,91821.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1765501761633,0.67245,91817.0,91816.0,0.6840293]
["bitfinex-derivatives","BTCF0:USTF0",1765501762020,0.67245,91813.0,91812.0,0.01252945]
["bitfinex-derivatives","BTCF0:USTF0",1765501763217,0.69502798,91813.0,91812.0,0.01252945]
["bitfinex-derivatives","BTCF0:USTF0",1765501763622,1.20630798,91813.0,91812.0,0.68566945]
["bitfinex-derivatives","BTCF0:USTF0",1765501763822,6e-08,91813.0,91812.0,0.68566945]
["bitfinex-derivatives","BTCF0:USTF0",1765501764027,0.05799355,91826.0,91812.0,0.68566945]
["bitfinex-derivatives","BTCF0:USTF0",1765501764028,0.00021802,91826.0,91825.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501764227,0.05777553,91841.0,91839.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1765501764426,0.29976,91843.0,91842.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501769227,0.63539,91843.0,91842.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501769430,0.97221,91843.0,91842.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501770234,0.97221,91843.0,91842.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1765501771136,0.63539,91843.0,91842.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1765501775342,0.97221,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765501776038,0.97221,91843.0,91842.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1765501776445,0.97221,91843.0,91842.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501776737,0.09630355,91858.0,91849.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501776738,0.33563,91850.0,91849.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501776944,0.33563,91850.0,91849.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765501778341,0.67245,91850.0,91849.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765501779548,0.74948429,91850.0,91849.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765501779736,0.41266429,91850.0,91849.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765501780335,0.33563,91850.0,91849.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765501780546,0.67245,91850.0,91849.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765501781949,0.51088,91858.0,91857.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501782250,0.51088,91858.0,91857.0,1.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765501782639,0.09630355,91865.0,91864.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501784443,0.691,91865.0,91864.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765501784749,0.691,91865.0,91855.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1765501784750,0.001,91865.0,91855.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1765501784941,0.70742,91856.0,91855.0,0.6971746]
["bitfinex-derivatives","BTCF0:USTF0",1765501786342,0.44815212,91860.0,91859.0,0.6971742]
["bitfinex-derivatives","BTCF0:USTF0",1765501786533,0.80352212,91860.0,91859.0,0.6971742]
["bitfinex-derivatives","BTCF0:USTF0",1765501787142,0.70742,91860.0,91859.0,0.6971742]
["bitfinex-derivatives","BTCF0:USTF0",1765501788151,1.06822,91867.0,91866.0,0.68629]
["bitfinex-derivatives","BTCF0:USTF0",1765501788445,1.21818,91867.0,91866.0,0.68629]
["bitfinex-derivatives","BTCF0:USTF0",1765501788750,0.70742,91867.0,91866.0,0.68629]
["bitfinex-derivatives","BTCF0:USTF0",1765501788941,0.05770166,91885.0,91866.0,0.68629]
["bitfinex-derivatives","BTCF0:USTF0",1765501789147,0.05770166,91885.0,91863.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1765501789148,0.70742,91864.0,91863.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1765501789344,0.0108845,91857.0,91844.0,0.3716859]
["bitfinex-derivatives","BTCF0:USTF0",1765501789544,0.70742,91849.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501789746,0.70742,91828.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501789942,0.70742,91824.0,91823.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1765501790143,0.70742,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501790646,0.70742,91824.0,91814.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765501790647,0.70742,91817.0,91814.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765501791952,0.70742,91813.0,91812.0,0.35469909]
["bitfinex-derivatives","BTCF0:USTF0",1765501792156,0.70742,91813.0,91812.0,0.34310207]
["bitfinex-derivatives","BTCF0:USTF0",1765501792354,0.70742,91813.0,91812.0,0.35504154]
["bitfinex-derivatives","BTCF0:USTF0",1765501792949,0.70755848,91813.0,91812.0,0.35504154]
["bitfinex-derivatives","BTCF0:USTF0",1765501794148,0.70755848,91813.0,91812.0,0.41359135]
["bitfinex-derivatives","BTCF0:USTF0",1765501794354,0.70755848,91813.0,91812.0,0.35504154]
["bitfinex-derivatives","BTCF0:USTF0",1765501794549,0.70755848,91813.0,91812.0,0.07049259]
["bitfinex-derivatives","BTCF0:USTF0",1765501794745,0.70755848,91813.0,91812.0,0.01193947]
["bitfinex-derivatives","BTCF0:USTF0",1765501794941,0.70755848,91813.0,91811.0,0.05855312]
["bitfinex-derivatives","BTCF0:USTF0",1765501795140,0.70742,91812.0,91811.0,0.05855312]
["bitfinex-derivatives","BTCF0:USTF0",1765501796353,0.70742,91812.0,91803.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765501796354,0.70742,91804.0,91803.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765501796562,1.21818,91804.0,91803.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765501797959,1.21818,91804.0,91803.0,0.01195974]
["bitfinex-derivatives","BTCF0:USTF0",1765501799157,1.21818,91804.0,91803.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765501799352,1.21818,91804.0,91780.0,0.09693821]
["bitfinex-derivatives","BTCF0:USTF0",1765501799353,0.70742,91781.0,91780.0,0.09693821]
["bitfinex-derivatives","BTCF0:USTF0",1765501799548,1.21830745,91781.0,91780.0,0.01209392]
["bitfinex-derivatives","BTCF0:USTF0",1765501799752,1.21830745,91781.0,91780.0,0.0108936]
["bitfinex-derivatives","BTCF0:USTF0",1765501799949,1.21830745,91781.0,91780.0,0.3691236]
["bitfinex-derivatives","BTCF0:USTF0",1765501800149,1.21830745,91781.0,91780.0,0.02265092]
["bitfinex-derivatives","BTCF0:USTF0",1765501800747,1.21930745,91781.0,91780.0,0.03665092]
["bitfinex-derivatives","BTCF0:USTF0",1765501800947,0.86393745,91781.0,91780.0,0.92749092]
["bitfinex-derivatives","BTCF0:USTF0",1765501801157,0.00112745,91781.0,91780.0,0.92749092]
["bitfinex-derivatives","BTCF0:USTF0",1765501801362,0.86397745,91781.0,91780.0,0.92749092]
["bitfinex-derivatives","BTCF0:USTF0",1765501801658,0.51192745,91781.0,91780.0,0.92749092]
["bitfinex-derivatives","BTCF0:USTF0",1765501802450,0.00016341,91790.0,91789.0,0.6971825]
["bitfinex-derivatives","BTCF0:USTF0",1765501802654,0.00016341,91790.0,91789.0,1.0579825]
["bitfinex-derivatives","BTCF0:USTF0",1765501804061,0.70858341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501804453,0.00116341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501805963,0.70858341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501806263,0.00116341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501807960,0.00116341,91790.0,91789.0,1.16961943]
["bitfinex-derivatives","BTCF0:USTF0",1765501808667,0.00116341,91790.0,91789.0,1.16964709]
["bitfinex-derivatives","BTCF0:USTF0",1765501809164,0.00116341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501812469,0.70858341,91790.0,91789.0,1.16966384]
["bitfinex-derivatives","BTCF0:USTF0",1765501812660,0.70858341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501814260,0.70858341,91790.0,91789.0,1.16966384]
["bitfinex-derivatives","BTCF0:USTF0",1765501814459,0.70858341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501815167,0.35321341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501817174,0.00116341,91790.0,91789.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1765501819868,0.00116341,91790.0,91789.0,1.20764017]
["bitfinex-derivatives","BTCF0:USTF0",1765501820171,0.68066,91807.0,91806.0,0.6912505]
["bitfinex-derivatives","BTCF0:USTF0",1765501820476,0.68066,91807.0,91806.0,1.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1765501821863,0.68066,91807.0,91806.0,0.6958205]
["bitfinex-derivatives","BTCF0:USTF0",1765501822061,0.68066,91807.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501822678,0.68066,91807.0,91806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765501824173,0.68066,91807.0,91806.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765501825877,0.68066,91807.0,91806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765501826280,0.68066,91807.0,91806.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765501827981,0.00016341,91816.0,91815.0,0.6912494]
["bitfinex-derivatives","BTCF0:USTF0",1765501828187,0.33289,91824.0,91823.0,0.6912485]
["bitfinex-derivatives","BTCF0:USTF0",1765501828480,1.04146,91835.0,91834.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501828681,1.55206,91835.0,91834.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501828882,1.19126,91835.0,91834.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501829085,0.68066,91835.0,91834.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501829276,1.19126,91835.0,91834.0,0.73907375]
["bitfinex-derivatives","BTCF0:USTF0",1765501829475,1.19126,91835.0,91834.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501830087,0.68066,91835.0,91834.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501830285,0.68066,91835.0,91834.0,0.73905518]
["bitfinex-derivatives","BTCF0:USTF0",1765501830286,1.19126,91835.0,91834.0,0.73905518]
["bitfinex-derivatives","BTCF0:USTF0",1765501830480,1.19126,91835.0,91834.0,0.06269518]
["bitfinex-derivatives","BTCF0:USTF0",1765501830685,1.19126,91835.0,91834.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765501831983,1.19126,91835.0,91834.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765501832385,1.19118,91835.0,91834.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765501832577,1.19118,91835.0,91834.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765501832974,1.04146,91842.0,91841.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501833185,0.84341,91842.0,91841.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765501833378,0.33289,91842.0,91841.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765501834091,0.51068313,91844.0,91843.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501834682,0.68082313,91844.0,91843.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501836086,0.68082313,91844.0,91843.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1765501839894,0.33305313,91844.0,91843.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1765501840089,0.00016313,91844.0,91843.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1765501840485,0.5104,91854.0,91853.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501840686,0.84325,91856.0,91855.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501840886,0.68066,91854.0,91853.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1765501841696,0.68066,91854.0,91853.0,0.6921118]
["bitfinex-derivatives","BTCF0:USTF0",1765501842286,0.68066,91845.0,91844.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501842490,1.19098,91845.0,91844.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501842689,0.68066,91845.0,91844.0,0.68872716]
["bitfinex-derivatives","BTCF0:USTF0",1765501842894,0.84321,91845.0,91844.0,0.68872716]
["bitfinex-derivatives","BTCF0:USTF0",1765501843199,0.3608,91869.0,91844.0,0.68872716]
["bitfinex-derivatives","BTCF0:USTF0",1765501843200,0.69326,91860.0,91859.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1765501843386,1.20358,91860.0,91859.0,1.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765501843884,1.20358,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501844401,1.2144641,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501844598,0.69326,91853.0,91852.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1765501844783,0.69326,91853.0,91852.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765501845199,0.69326,91853.0,91852.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1765501845898,0.69326,91853.0,91852.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1765501847596,0.69326,91853.0,91852.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1765501847893,0.69326,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765501848282,0.71675815,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765501848890,0.69326,91845.0,91844.0,0.01152716]
["bitfinex-derivatives","BTCF0:USTF0",1765501849097,1.20346,91845.0,91844.0,0.01152716]
["bitfinex-derivatives","BTCF0:USTF0",1765501850096,1.20346,91845.0,91844.0,0.35758716]
["bitfinex-derivatives","BTCF0:USTF0",1765501850298,1.20346,91845.0,91844.0,0.35858716]
["bitfinex-derivatives","BTCF0:USTF0",1765501851192,1.20346,91845.0,91844.0,0.71165716]
["bitfinex-derivatives","BTCF0:USTF0",1765501851391,0.69326,91845.0,91844.0,0.71165716]
["bitfinex-derivatives","BTCF0:USTF0",1765501851588,1.20342,91845.0,91844.0,0.71165716]
["bitfinex-derivatives","BTCF0:USTF0",1765501853298,0.69326,91845.0,91844.0,0.71165716]
["bitfinex-derivatives","BTCF0:USTF0",1765501853488,0.51016,91845.0,91844.0,0.71165716]
["bitfinex-derivatives","BTCF0:USTF0",1765501853803,0.0108849,91854.0,91844.0,0.71165716]
["bitfinex-derivatives","BTCF0:USTF0",1765501853804,0.69326,91854.0,91853.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1765501853992,1.20342,91854.0,91853.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1765501855199,1.20342,91854.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501855200,0.7041454,91849.0,91848.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1765501856102,1.2142654,91849.0,91848.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1765501856792,1.2142654,91849.0,91848.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1765501857695,1.59886276,91849.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765501857996,1.59886276,91849.0,91844.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501857997,0.8774759,91845.0,91844.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501858297,1.2620725,91845.0,91844.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501859501,1.2620725,91845.0,91844.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1765501859802,1.2620725,91845.0,91844.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501861199,1.2620725,91845.0,91838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765501861200,0.7041466,91839.0,91838.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765501861399,0.7041466,91839.0,91811.0,0.07832468]
["bitfinex-derivatives","BTCF0:USTF0",1765501861400,0.7041491,91818.0,91817.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1765501861600,0.69326,91812.0,91811.0,1.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765501861993,0.69326,91812.0,91811.0,1.07176312]
["bitfinex-derivatives","BTCF0:USTF0",1765501862818,0.69326,91812.0,91811.0,0.37263312]
["bitfinex-derivatives","BTCF0:USTF0",1765501863308,0.69326,91812.0,91811.0,0.37463312]
["bitfinex-derivatives","BTCF0:USTF0",1765501863493,0.69326,91812.0,91811.0,1.07376312]
["bitfinex-derivatives","BTCF0:USTF0",1765501864594,1.20338,91812.0,91811.0,1.07376312]
["bitfinex-derivatives","BTCF0:USTF0",1765501865598,1.20338,91812.0,91811.0,1.07176312]
["bitfinex-derivatives","BTCF0:USTF0",1765501866497,0.69326,91812.0,91811.0,1.07176312]
["bitfinex-derivatives","BTCF0:USTF0",1765501866695,1.20338,91812.0,91811.0,1.07176312]
["bitfinex-derivatives","BTCF0:USTF0",1765501871012,1.20338,91812.0,91811.0,0.37263312]
["bitfinex-derivatives","BTCF0:USTF0",1765501871211,1.20338,91812.0,91811.0,0.01183312]
["bitfinex-derivatives","BTCF0:USTF0",1765501871507,0.7041509,91803.0,91802.0,0.0119629]
["bitfinex-derivatives","BTCF0:USTF0",1765501871712,1.5750709,91803.0,91802.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501871899,1.5750709,91803.0,91802.0,0.69929332]
["bitfinex-derivatives","BTCF0:USTF0",1765501872105,1.2176709,91803.0,91802.0,0.69929332]
["bitfinex-derivatives","BTCF0:USTF0",1765501872510,1.56418,91803.0,91802.0,0.69929332]
["bitfinex-derivatives","BTCF0:USTF0",1765501872701,1.05406,91803.0,91802.0,0.69929332]
["bitfinex-derivatives","BTCF0:USTF0",1765501872902,1.56418,91803.0,91802.0,0.69929332]
["bitfinex-derivatives","BTCF0:USTF0",1765501873810,0.87092,91803.0,91802.0,0.69929332]
["bitfinex-derivatives","BTCF0:USTF0",1765501874011,0.51012,91803.0,91802.0,1.06009332]
["bitfinex-derivatives","BTCF0:USTF0",1765501874198,0.69884,91812.0,91811.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1765501874404,1.5623,91812.0,91811.0,0.70602]
["bitfinex-derivatives","BTCF0:USTF0",1765501876808,0.69138,91810.0,91809.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1765501877009,0.69138,91803.0,91802.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765501877314,0.69138,91786.0,91785.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1765501877507,0.69138,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501877508,1.2015,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765501877707,1.2015,91786.0,91785.0,0.37218488]
["bitfinex-derivatives","BTCF0:USTF0",1765501877907,1.2015,91786.0,91785.0,1.07820488]
["bitfinex-derivatives","BTCF0:USTF0",1765501878806,0.51012,91786.0,91785.0,1.07920488]
["bitfinex-derivatives","BTCF0:USTF0",1765501879409,0.70789,91794.0,91793.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1765501879604,0.34986,91794.0,91793.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501879911,0.70789,91792.0,91791.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1765501880306,0.70789,91792.0,91791.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1765501881618,0.70789,91792.0,91791.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1765501882115,0.70789,91792.0,91791.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1765501882312,0.70789,91792.0,91791.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1765501885208,0.00016342,91795.0,91794.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1765501885412,0.47432342,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501885613,1.18221342,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501887334,0.70789,91786.0,91785.0,1.05058488]
["bitfinex-derivatives","BTCF0:USTF0",1765501887620,1.21797,91786.0,91785.0,1.05058488]
["bitfinex-derivatives","BTCF0:USTF0",1765501888524,1.21797,91786.0,91785.0,1.05158488]
["bitfinex-derivatives","BTCF0:USTF0",1765501892628,0.51008,91786.0,91785.0,0.37318488]
["bitfinex-derivatives","BTCF0:USTF0",1765501892818,1.21797,91786.0,91785.0,1.05158488]
["bitfinex-derivatives","BTCF0:USTF0",1765501894228,0.70789,91786.0,91785.0,1.05158488]
["bitfinex-derivatives","BTCF0:USTF0",1765501894526,1.21797,91786.0,91785.0,1.05158488]
["bitfinex-derivatives","BTCF0:USTF0",1765501895414,0.70789,91786.0,91785.0,1.05158488]
["bitfinex-derivatives","BTCF0:USTF0",1765501895618,1.21797,91786.0,91785.0,1.05158488]
["bitfinex-derivatives","BTCF0:USTF0",1765501897131,0.51008,91786.0,91785.0,1.05158488]
["bitfinex-derivatives","BTCF0:USTF0",1765501897730,0.00016342,91795.0,91794.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1765501897922,0.00016342,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501899325,0.70805342,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501899528,0.73207091,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501900032,0.37404091,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501900629,0.73207091,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501900833,0.73207091,91795.0,91794.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765501901732,0.73207091,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501901926,0.73207091,91795.0,91794.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765501904027,0.02418091,91795.0,91794.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765501904434,0.02418091,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501904635,0.02418091,91795.0,91794.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765501905542,0.37042091,91795.0,91794.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765501905743,0.02418091,91795.0,91794.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765501906133,0.02418091,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501906333,0.02418091,91795.0,91794.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765501906744,0.02418091,91795.0,91794.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765501906945,0.02418091,91795.0,91794.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765501912660,0.74406166,91810.0,91809.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501912858,1.25398166,91810.0,91809.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501913044,0.74406166,91810.0,91809.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501913249,1.19624,91810.0,91809.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501914257,0.68636,91810.0,91809.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501914846,0.34624,91810.0,91809.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501916146,0.34624,91810.0,91809.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1765501917056,0.05770166,91816.0,91815.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501917358,0.34624,91818.0,91817.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501917552,0.00016326,91819.0,91818.0,0.7252891]
["bitfinex-derivatives","BTCF0:USTF0",1765501917753,0.34640326,91819.0,91818.0,0.7252891]
["bitfinex-derivatives","BTCF0:USTF0",1765501918154,1.19636326,91819.0,91818.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501918856,1.19636326,91819.0,91813.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501918857,0.68636,91814.0,91813.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501920355,0.34624,91814.0,91813.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765501922962,0.68636,91814.0,91813.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765501923157,0.51000326,91819.0,91814.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765501923367,1.19636326,91819.0,91818.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501924865,1.21993138,91819.0,91818.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501925653,1.21993138,91819.0,91818.0,0.7252891]
["bitfinex-derivatives","BTCF0:USTF0",1765501926265,0.68636,91806.0,91805.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1765501926769,0.6972505,91806.0,91805.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501927159,0.68636,91806.0,91805.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765501928458,0.68636,91801.0,91800.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765501929267,0.68636,91801.0,91784.0,0.26408287]
["bitfinex-derivatives","BTCF0:USTF0",1765501929268,0.68636,91786.0,91785.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1765501929463,1.19604,91786.0,91785.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1765501929656,1.19604,91786.0,91785.0,0.72783386]
["bitfinex-derivatives","BTCF0:USTF0",1765501930466,1.2069329,91786.0,91785.0,0.72783386]
["bitfinex-derivatives","BTCF0:USTF0",1765501930664,1.2069329,91786.0,91785.0,0.01343386]
["bitfinex-derivatives","BTCF0:USTF0",1765501930869,0.68636,91782.0,91781.0,0.77318287]
["bitfinex-derivatives","BTCF0:USTF0",1765501932157,0.68636,91782.0,91781.0,0.78634264]
["bitfinex-derivatives","BTCF0:USTF0",1765501932364,0.68636,91782.0,91781.0,0.01315977]
["bitfinex-derivatives","BTCF0:USTF0",1765501932564,0.68636,91782.0,91781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765501933064,0.68636,91782.0,91781.0,0.70035069]
["bitfinex-derivatives","BTCF0:USTF0",1765501933269,1.19604,91782.0,91781.0,0.75913356]
["bitfinex-derivatives","BTCF0:USTF0",1765501933455,1.19604,91782.0,91781.0,0.70035069]
["bitfinex-derivatives","BTCF0:USTF0",1765501934464,1.19604,91782.0,91781.0,0.69735069]
["bitfinex-derivatives","BTCF0:USTF0",1765501935662,1.19604,91782.0,91781.0,0.69835069]
["bitfinex-derivatives","BTCF0:USTF0",1765501936273,0.68636,91782.0,91781.0,0.69835069]
["bitfinex-derivatives","BTCF0:USTF0",1765501936473,0.85592,91782.0,91781.0,0.75713356]
["bitfinex-derivatives","BTCF0:USTF0",1765501937169,0.85592,91782.0,91781.0,0.69835069]
["bitfinex-derivatives","BTCF0:USTF0",1765501937560,0.34624,91782.0,91781.0,0.69835069]
["bitfinex-derivatives","BTCF0:USTF0",1765501937766,0.85592,91782.0,91781.0,0.69835069]
["bitfinex-derivatives","BTCF0:USTF0",1765501938067,0.65733,91794.0,91793.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765501938267,1.16701,91794.0,91793.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765501938662,0.65733,91785.0,91784.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1765501938867,1.16701,91785.0,91784.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1765501939373,0.65733,91785.0,91784.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1765501939676,1.16701,91785.0,91784.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1765501940372,1.16701,91785.0,91784.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1765501940566,0.67432,91784.0,91783.0,0.05868327]
["bitfinex-derivatives","BTCF0:USTF0",1765501941178,0.6852132,91783.0,91781.0,0.07201396]
["bitfinex-derivatives","BTCF0:USTF0",1765501941372,0.67432,91782.0,91781.0,0.07201396]
["bitfinex-derivatives","BTCF0:USTF0",1765501941591,0.3608,91786.0,91785.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765501941779,0.68537522,91795.0,91794.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765501941973,0.00016342,91795.0,91794.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765501942178,0.83426342,91795.0,91794.0,1.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765501942377,1.18416342,91795.0,91794.0,1.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765501942975,0.00016342,91795.0,91794.0,1.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765501944382,0.00016342,91795.0,91794.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765501945386,0.00016342,91795.0,91794.0,1.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765501945778,0.00016342,91795.0,91794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765501945779,0.67448342,91795.0,91794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765501947784,0.67448342,91795.0,91781.0,0.01333069]
["bitfinex-derivatives","BTCF0:USTF0",1765501947785,0.67432,91782.0,91781.0,0.01333069]
["bitfinex-derivatives","BTCF0:USTF0",1765501947984,0.67432,91779.0,91778.0,0.76687327]
["bitfinex-derivatives","BTCF0:USTF0",1765501948686,0.67432,91779.0,91778.0,0.78150306]
["bitfinex-derivatives","BTCF0:USTF0",1765501949588,0.67432,91779.0,91778.0,0.07331306]
["bitfinex-derivatives","BTCF0:USTF0",1765501949782,0.67432,91779.0,91778.0,0.36603979]
["bitfinex-derivatives","BTCF0:USTF0",1765501950584,0.67432,91779.0,91778.0,0.72381979]
["bitfinex-derivatives","BTCF0:USTF0",1765501951676,0.3608,91785.0,91779.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1765501951877,0.67432,91793.0,91792.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765501952077,0.83402,91793.0,91792.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765501953586,1.18392,91793.0,91792.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765501956081,1.1948121,91793.0,91792.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765501957796,1.1948121,91793.0,91792.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1765501958684,0.67432,91793.0,91792.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1765501958889,0.00016342,91795.0,91794.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765501959091,0.50972342,91795.0,91794.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765501959291,0.50972342,91795.0,91794.0,0.7190819]
["bitfinex-derivatives","BTCF0:USTF0",1765501960091,0.00016342,91795.0,91794.0,0.7190819]
["bitfinex-derivatives","BTCF0:USTF0",1765501960297,0.50968342,91795.0,91794.0,0.7190819]
["bitfinex-derivatives","BTCF0:USTF0",1765501961001,0.50968342,91795.0,91794.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765501961595,0.50968342,91795.0,91794.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765501963694,0.83410342,91795.0,91794.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765501963896,0.66824342,91795.0,91794.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765501964403,0.00016342,91795.0,91794.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765501967304,0.69221342,91795.0,91794.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765501967709,0.00016342,91795.0,91794.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765501975106,0.00016342,91795.0,91794.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765501976526,0.69221342,91795.0,91794.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765501977218,0.00016342,91795.0,91794.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765501978115,0.00016342,91795.0,91794.0,1.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765501978421,0.00016342,91795.0,91794.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765501981324,0.00016342,91795.0,91794.0,1.12868367]
["bitfinex-derivatives","BTCF0:USTF0",1765501981522,0.3608,91814.0,91812.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1765501981727,0.3608,91814.0,91813.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501981922,0.02348253,91814.0,91813.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501983322,0.69221326,91823.0,91822.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501983523,0.71568116,91823.0,91822.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501984624,0.69205,91813.0,91812.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1765501984832,0.7155179,91813.0,91812.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1765501985524,0.7264076,91813.0,91812.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1765501985721,0.7155179,91813.0,91812.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1765501986028,0.7155179,91813.0,91812.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501987530,0.69205,91813.0,91812.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501988030,0.36096326,91823.0,91822.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501988031,1.05301326,91823.0,91822.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501988232,1.58567652,91823.0,91822.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501988525,1.58567652,91823.0,91816.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1765501988526,0.69205,91817.0,91816.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1765501988730,0.71551326,91817.0,91816.0,0.92133]
["bitfinex-derivatives","BTCF0:USTF0",1765501988927,0.69205,91807.0,91806.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501989830,0.34839,91807.0,91806.0,0.7184205]
["bitfinex-derivatives","BTCF0:USTF0",1765501990326,1.20121,91816.0,91815.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501990630,1.22467186,91816.0,91815.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501991833,0.71551186,91816.0,91815.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501992028,1.22467186,91816.0,91815.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765501993134,0.70287,91807.0,91806.0,0.70438]
["bitfinex-derivatives","BTCF0:USTF0",1765501994621,0.70287,91807.0,91806.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1765501998734,1.20685,91813.0,91812.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1765501998934,0.53258225,91813.0,91812.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1765501999432,1.23027225,91813.0,91812.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1765502001430,0.0108898,91812.0,91806.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502001627,0.69773,91807.0,91806.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502003836,0.69773,91807.0,91806.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765502004339,1.05853,91814.0,91813.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502004539,0.38435014,91814.0,91813.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502004728,0.53259014,91814.0,91813.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502005131,0.88231014,91814.0,91813.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502005929,1.23032014,91814.0,91813.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502006524,0.72128014,91814.0,91813.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502006735,1.23032014,91814.0,91813.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502009241,0.7086206,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765502009540,1.3735406,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765502009732,1.2176206,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765502010336,1.60198212,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765502010535,1.60198212,91805.0,91804.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1765502011740,1.60198212,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765502012142,1.60198212,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502012343,1.59109152,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502014640,1.08209152,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502014840,1.59105152,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502017245,1.23025152,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502019139,1.23025152,91805.0,91804.0,0.33768342]
["bitfinex-derivatives","BTCF0:USTF0",1765502019735,1.23025152,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502019941,1.20669,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502020143,0.69773,91805.0,91804.0,0.69500342]
["bitfinex-derivatives","BTCF0:USTF0",1765502020341,0.3608,91808.0,91807.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502020648,1.05853,91819.0,91818.0,0.7057291]
["bitfinex-derivatives","BTCF0:USTF0",1765502020842,1.59101622,91819.0,91818.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502023753,1.59201622,91819.0,91818.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502023944,1.59197622,91819.0,91818.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765502026356,1.59197622,91819.0,91818.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1765502026755,0.67442,91813.0,91812.0,0.9093798]
["bitfinex-derivatives","BTCF0:USTF0",1765502027057,0.69798622,91813.0,91812.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1765502027359,0.67442,91807.0,91806.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1765502027559,1.18326,91807.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502027862,1.18326,91807.0,91806.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1765502028653,1.18326,91807.0,91806.0,1.04996]
["bitfinex-derivatives","BTCF0:USTF0",1765502029756,1.18326,91807.0,91806.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765502029958,1.20674684,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502030561,1.20674684,91807.0,91806.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1765502030760,1.20674684,91807.0,91806.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765502031160,1.20674684,91807.0,91806.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1765502031462,1.20674684,91807.0,91806.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765502031661,1.18326,91807.0,91806.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765502033068,1.18326,91807.0,91806.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1765502033370,1.18326,91807.0,91806.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1765502034363,1.03522,91819.0,91818.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1765502034564,1.56759686,91819.0,91818.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1765502036371,1.56759686,91819.0,91818.0,0.68050763]
["bitfinex-derivatives","BTCF0:USTF0",1765502036770,1.56859686,91819.0,91818.0,0.68050763]
["bitfinex-derivatives","BTCF0:USTF0",1765502041574,1.56859686,91819.0,91818.0,0.88675763]
["bitfinex-derivatives","BTCF0:USTF0",1765502045479,1.56859686,91819.0,91818.0,0.88368294]
["bitfinex-derivatives","BTCF0:USTF0",1765502046172,1.20779686,91819.0,91818.0,0.88368294]
["bitfinex-derivatives","BTCF0:USTF0",1765502048776,1.20767686,91819.0,91818.0,0.88368294]
["bitfinex-derivatives","BTCF0:USTF0",1765502048974,0.53325686,91819.0,91818.0,0.88368294]
["bitfinex-derivatives","BTCF0:USTF0",1765502049569,1.20767686,91819.0,91818.0,0.88368294]
["bitfinex-derivatives","BTCF0:USTF0",1765502050763,0.69903686,91819.0,91818.0,0.88368294]
["bitfinex-derivatives","BTCF0:USTF0",1765502057375,0.69903686,91819.0,91812.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1765502057376,0.68796,91813.0,91812.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1765502060088,1.19656,91820.0,91819.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1765502060272,1.22016982,91820.0,91819.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1765502062086,1.22116982,91820.0,91819.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1765502063281,0.71256982,91820.0,91819.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1765502063589,1.22104982,91820.0,91819.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1765502065197,0.53304982,91820.0,91819.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765502066692,0.02460982,91820.0,91819.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765502066885,0.36582982,91820.0,91819.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765502067090,0.71256982,91820.0,91819.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765502068085,0.02460982,91820.0,91819.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765502068286,0.16747415,91840.0,91836.0,0.876337]
["bitfinex-derivatives","BTCF0:USTF0",1765502068287,0.68796,91837.0,91836.0,0.876337]
["bitfinex-derivatives","BTCF0:USTF0",1765502068485,1.19636,91837.0,91836.0,0.876337]
["bitfinex-derivatives","BTCF0:USTF0",1765502069686,0.68796,91837.0,91836.0,0.878337]
["bitfinex-derivatives","BTCF0:USTF0",1765502072190,0.68796,91837.0,91836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502072493,1.04876,91837.0,91836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502074293,0.68796,91828.0,91827.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765502074494,1.55708,91828.0,91827.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765502080299,1.58040137,91828.0,91827.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765502082197,0.02332137,91828.0,91827.0,0.66854333]
["bitfinex-derivatives","BTCF0:USTF0",1765502082501,0.68796,91843.0,91842.0,0.8763362]
["bitfinex-derivatives","BTCF0:USTF0",1765502082999,0.68796,91843.0,91842.0,1.2371362]
["bitfinex-derivatives","BTCF0:USTF0",1765502083204,0.50828,91846.0,91843.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502083385,0.05787925,91856.0,91843.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502083587,0.05787925,91856.0,91842.0,0.5687562]
["bitfinex-derivatives","BTCF0:USTF0",1765502083588,0.66309,91843.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502083794,0.66309,91838.0,91837.0,0.73714935]
["bitfinex-derivatives","BTCF0:USTF0",1765502083993,0.66617836,91844.0,91843.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502084194,0.00308836,91844.0,91843.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502084395,0.25424,91854.0,91853.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502084794,0.25424,91854.0,91853.0,0.6892349]
["bitfinex-derivatives","BTCF0:USTF0",1765502085297,0.2414068,91854.0,91853.0,0.6892349]
["bitfinex-derivatives","BTCF0:USTF0",1765502085501,0.2414068,91854.0,91853.0,0.70223283]
["bitfinex-derivatives","BTCF0:USTF0",1765502086102,0.9044968,91854.0,91853.0,0.69134793]
["bitfinex-derivatives","BTCF0:USTF0",1765502086706,1.02389,91874.0,91873.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502087000,1.02389,91874.0,91873.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1765502087190,0.66309,91869.0,91868.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1765502087910,0.66309,91869.0,91868.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502088404,0.66509,91869.0,91868.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502089092,0.66309,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502089297,0.66309,91865.0,91864.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765502090606,0.66409,91865.0,91864.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765502093108,1.17217,91865.0,91864.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765502094412,1.19512954,91865.0,91864.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765502096613,1.19512954,91865.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1765502096614,0.66309,91846.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1765502096815,0.66309,91846.0,91845.0,1.03915]
["bitfinex-derivatives","BTCF0:USTF0",1765502098214,0.66309,91846.0,91845.0,1.05219324]
["bitfinex-derivatives","BTCF0:USTF0",1765502099617,0.66309,91846.0,91845.0,1.05319324]
["bitfinex-derivatives","BTCF0:USTF0",1765502100422,0.6739758,91846.0,91845.0,0.01404324]
["bitfinex-derivatives","BTCF0:USTF0",1765502100817,0.6739758,91846.0,91845.0,0.69239324]
["bitfinex-derivatives","BTCF0:USTF0",1765502100818,0.66309,91846.0,91845.0,0.69239324]
["bitfinex-derivatives","BTCF0:USTF0",1765502101125,0.66309,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502101824,0.66309,91846.0,91845.0,0.01441244]
["bitfinex-derivatives","BTCF0:USTF0",1765502102024,0.66309,91846.0,91845.0,0.01341244]
["bitfinex-derivatives","BTCF0:USTF0",1765502102323,0.66309,91839.0,91838.0,0.6892366]
["bitfinex-derivatives","BTCF0:USTF0",1765502102523,1.17105,91839.0,91838.0,0.6892366]
["bitfinex-derivatives","BTCF0:USTF0",1765502103312,0.50796,91839.0,91838.0,0.70224617]
["bitfinex-derivatives","BTCF0:USTF0",1765502103622,0.83559,91839.0,91838.0,0.70224617]
["bitfinex-derivatives","BTCF0:USTF0",1765502103818,1.17105,91839.0,91838.0,0.70324617]
["bitfinex-derivatives","BTCF0:USTF0",1765502104020,0.66309,91851.0,91850.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502104325,1.17105,91851.0,91850.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502105026,0.83559,91851.0,91850.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502105323,1.17105,91851.0,91850.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765502106421,1.17105,91851.0,91850.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1765502108614,0.50796,91851.0,91850.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1765502109620,0.32779302,91855.0,91854.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1765502109820,1.17117302,91855.0,91854.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1765502110323,0.66325302,91855.0,91854.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1765502110510,0.00016302,91855.0,91854.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1765502111627,0.05787925,91879.0,91878.0,0.689232]
["bitfinex-derivatives","BTCF0:USTF0",1765502111628,0.66309,91879.0,91878.0,0.689232]
["bitfinex-derivatives","BTCF0:USTF0",1765502111823,0.68611561,91879.0,91878.0,0.689232]
["bitfinex-derivatives","BTCF0:USTF0",1765502112029,0.02302561,91879.0,91878.0,0.689232]
["bitfinex-derivatives","BTCF0:USTF0",1765502112229,0.02302561,91879.0,91878.0,1.050032]
["bitfinex-derivatives","BTCF0:USTF0",1765502112620,0.05787925,91879.0,91878.0,1.050032]
["bitfinex-derivatives","BTCF0:USTF0",1765502112819,0.50788,91882.0,91881.0,0.7021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502113025,0.53091468,91882.0,91881.0,0.7021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502115126,0.58886198,91882.0,91881.0,0.7021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502115521,0.53091468,91882.0,91881.0,0.7021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502116118,0.02303468,91882.0,91881.0,0.7021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502118436,0.02303468,91882.0,91881.0,0.8021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502118634,0.02303468,91882.0,91881.0,0.7021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502118934,0.02303468,91882.0,91881.0,2.3021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502119838,8e-08,91882.0,91881.0,2.4021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502120732,8e-08,91882.0,91881.0,2.3021716]
["bitfinex-derivatives","BTCF0:USTF0",1765502121135,8e-08,91882.0,91881.0,2.3031716]
["bitfinex-derivatives","BTCF0:USTF0",1765502121634,0.0579473,91897.0,91896.0,0.9061498]
["bitfinex-derivatives","BTCF0:USTF0",1765502121837,0.0579473,91897.0,91896.0,1.2669498]
["bitfinex-derivatives","BTCF0:USTF0",1765502122439,0.0579473,91901.0,91900.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502122638,0.3852573,91912.0,91911.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502122833,0.66151,91912.0,91911.0,1.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765502123235,0.32731,91912.0,91911.0,1.07182942]
["bitfinex-derivatives","BTCF0:USTF0",1765502123743,0.3852573,91916.0,91915.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502124129,0.32731,91919.0,91918.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502125327,1.02231,91931.0,91930.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502126424,0.66151,91931.0,91930.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502126632,0.32731,91931.0,91930.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502127029,0.00108767,91940.0,91939.0,0.7085848]
["bitfinex-derivatives","BTCF0:USTF0",1765502127030,0.66259767,91940.0,91939.0,0.7085848]
["bitfinex-derivatives","BTCF0:USTF0",1765502127341,0.66259767,91940.0,91939.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1765502127641,0.66151,91936.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502127826,0.66451,91931.0,91930.0,0.69787315]
["bitfinex-derivatives","BTCF0:USTF0",1765502128533,0.66151,91931.0,91930.0,0.69787315]
["bitfinex-derivatives","BTCF0:USTF0",1765502129135,0.66151,91931.0,91930.0,0.69887315]
["bitfinex-derivatives","BTCF0:USTF0",1765502130038,0.83697,91931.0,91930.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1765502130437,0.83697,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502130642,0.66151,91931.0,91930.0,0.69987315]
["bitfinex-derivatives","BTCF0:USTF0",1765502131540,0.66151,91931.0,91930.0,0.69787315]
["bitfinex-derivatives","BTCF0:USTF0",1765502132441,0.83697,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502133233,0.66151,91931.0,91930.0,0.33820315]
["bitfinex-derivatives","BTCF0:USTF0",1765502133429,0.66151,91931.0,91930.0,0.69787315]
["bitfinex-derivatives","BTCF0:USTF0",1765502134835,0.66151,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502135035,0.66151,91931.0,91930.0,0.69787315]
["bitfinex-derivatives","BTCF0:USTF0",1765502135444,0.66151,91931.0,91930.0,0.33820315]
["bitfinex-derivatives","BTCF0:USTF0",1765502136038,0.66151,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502136241,0.82446,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502137445,0.66151,91931.0,91930.0,0.69787315]
["bitfinex-derivatives","BTCF0:USTF0",1765502137845,1.16887,91931.0,91930.0,0.69787315]
["bitfinex-derivatives","BTCF0:USTF0",1765502138042,1.16887,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502139836,1.34433,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502141943,1.16887,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502142948,0.66151,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502143149,1.16883,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502144154,1.34429,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502144548,1.16883,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502148755,1.16883,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502149260,0.66151,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502149461,1.16875,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502151665,0.66151,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502151863,1.16875,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502153464,1.19149398,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502153866,0.68425398,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502154065,1.19145398,91931.0,91930.0,0.71052315]
["bitfinex-derivatives","BTCF0:USTF0",1765502154660,1.19145398,91931.0,91930.0,0.35634315]
["bitfinex-derivatives","BTCF0:USTF0",1765502154964,1.19145398,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502160478,0.69862,91912.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502160781,0.69862,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502160982,0.69862,91911.0,91902.0,0.25362935]
["bitfinex-derivatives","BTCF0:USTF0",1765502160983,0.69862,91903.0,91902.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1765502161183,0.69862,91899.0,91898.0,0.7212396]
["bitfinex-derivatives","BTCF0:USTF0",1765502161593,0.69862,91899.0,91898.0,0.37977027]
["bitfinex-derivatives","BTCF0:USTF0",1765502161981,0.69862,91899.0,91898.0,0.46820687]
["bitfinex-derivatives","BTCF0:USTF0",1765502162177,0.69862,91899.0,91898.0,0.37977027]
["bitfinex-derivatives","BTCF0:USTF0",1765502162384,0.69862,91899.0,91898.0,0.02471067]
["bitfinex-derivatives","BTCF0:USTF0",1765502162778,0.72138476,91899.0,91898.0,0.00118467]
["bitfinex-derivatives","BTCF0:USTF0",1765502166886,0.73226426,91899.0,91898.0,0.00118467]
["bitfinex-derivatives","BTCF0:USTF0",1765502167096,0.69862,91894.0,91893.0,0.01268181]
["bitfinex-derivatives","BTCF0:USTF0",1765502167291,0.69862,91890.0,91889.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502167493,0.72134584,91890.0,91889.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502168186,0.69862,91890.0,91889.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502168493,0.69862,91890.0,91889.0,0.01319932]
["bitfinex-derivatives","BTCF0:USTF0",1765502168683,0.69862,91890.0,91889.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502168992,0.84565,91890.0,91889.0,0.01016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502170195,0.84565,91890.0,91889.0,0.02264919]
["bitfinex-derivatives","BTCF0:USTF0",1765502170993,0.8565306,91890.0,91889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765502171182,0.69862,91877.0,91868.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1765502171383,0.69862,91869.0,91868.0,0.7212431]
["bitfinex-derivatives","BTCF0:USTF0",1765502171584,1.20582,91869.0,91868.0,0.7212431]
["bitfinex-derivatives","BTCF0:USTF0",1765502172391,1.20582,91869.0,91868.0,0.73383357]
["bitfinex-derivatives","BTCF0:USTF0",1765502172593,0.69878325,91878.0,91877.0,0.7212421]
["bitfinex-derivatives","BTCF0:USTF0",1765502172794,1.20598325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502173195,0.85906325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502174291,1.18340325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502174489,1.18840325,91878.0,91877.0,1.0830421]
["bitfinex-derivatives","BTCF0:USTF0",1765502174995,1.18644325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502176693,0.51040325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502177701,0.50740325,91878.0,91877.0,1.0840421]
["bitfinex-derivatives","BTCF0:USTF0",1765502178201,0.50740325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502178399,0.51040325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502178602,0.85368325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502179497,0.51040325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502180002,0.85368325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502180504,0.85468325,91878.0,91877.0,1.0830421]
["bitfinex-derivatives","BTCF0:USTF0",1765502180895,1.20159325,91878.0,91877.0,1.0830421]
["bitfinex-derivatives","BTCF0:USTF0",1765502181102,1.20259325,91878.0,91877.0,1.0830421]
["bitfinex-derivatives","BTCF0:USTF0",1765502181803,1.20159325,91878.0,91877.0,1.0830421]
["bitfinex-derivatives","BTCF0:USTF0",1765502183302,1.19759325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502183505,1.20259325,91878.0,91877.0,1.0830421]
["bitfinex-derivatives","BTCF0:USTF0",1765502183905,0.00016325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502184212,0.00516325,91878.0,91877.0,1.0830421]
["bitfinex-derivatives","BTCF0:USTF0",1765502185206,0.00016325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502185797,0.34344325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502187004,0.00016325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502187896,0.00116325,91878.0,91877.0,1.0820421]
["bitfinex-derivatives","BTCF0:USTF0",1765502188097,0.69019,91897.0,91896.0,0.9011097]
["bitfinex-derivatives","BTCF0:USTF0",1765502188603,1.19739,91897.0,91896.0,0.9011097]
["bitfinex-derivatives","BTCF0:USTF0",1765502189907,1.20239,91897.0,91896.0,0.9021097]
["bitfinex-derivatives","BTCF0:USTF0",1765502192098,1.20235,91897.0,91896.0,0.9021097]
["bitfinex-derivatives","BTCF0:USTF0",1765502192411,0.69519,91897.0,91896.0,0.9021097]
["bitfinex-derivatives","BTCF0:USTF0",1765502192708,1.20235,91897.0,91896.0,0.9021097]
["bitfinex-derivatives","BTCF0:USTF0",1765502193105,1.22519611,91897.0,91896.0,0.9021097]
["bitfinex-derivatives","BTCF0:USTF0",1765502193702,1.22519611,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502193906,1.58599611,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502194807,1.22519611,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502197306,1.22520819,91897.0,91896.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1765502197512,1.22520819,91897.0,91896.0,0.7145398]
["bitfinex-derivatives","BTCF0:USTF0",1765502198215,1.22516819,91897.0,91896.0,0.9230998]
["bitfinex-derivatives","BTCF0:USTF0",1765502200020,0.71804819,91897.0,91896.0,0.9230998]
["bitfinex-derivatives","BTCF0:USTF0",1765502200314,0.71804819,91897.0,91896.0,0.7145398]
["bitfinex-derivatives","BTCF0:USTF0",1765502200315,1.22516819,91897.0,91896.0,0.7145398]
["bitfinex-derivatives","BTCF0:USTF0",1765502201214,1.20231,91897.0,91896.0,0.7145398]
["bitfinex-derivatives","BTCF0:USTF0",1765502202016,1.20231,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502202320,1.22517043,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502203223,1.20231,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502204013,1.20227,91897.0,91896.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1765502204418,0.34828,91897.0,91896.0,1.26389]
["bitfinex-derivatives","BTCF0:USTF0",1765502205416,0.005,91897.0,91896.0,1.26389]
["bitfinex-derivatives","BTCF0:USTF0",1765502209521,0.005,91897.0,91896.0,1.35045759]
["bitfinex-derivatives","BTCF0:USTF0",1765502209824,0.00016278,91906.0,91905.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1765502210024,1.19369,91921.0,91920.0,0.669277]
["bitfinex-derivatives","BTCF0:USTF0",1765502210226,1.21654484,91921.0,91920.0,0.669277]
["bitfinex-derivatives","BTCF0:USTF0",1765502210615,0.70950484,91921.0,91920.0,0.669277]
["bitfinex-derivatives","BTCF0:USTF0",1765502210815,0.02285484,91921.0,91920.0,0.669277]
["bitfinex-derivatives","BTCF0:USTF0",1765502211017,0.01226698,91921.0,91920.0,0.669277]
["bitfinex-derivatives","BTCF0:USTF0",1765502211220,1.19369,91938.0,91937.0,0.669275]
["bitfinex-derivatives","BTCF0:USTF0",1765502211626,0.68665,91938.0,91937.0,0.68334339]
["bitfinex-derivatives","BTCF0:USTF0",1765502211933,0.33914,91938.0,91937.0,0.68334339]
["bitfinex-derivatives","BTCF0:USTF0",1765502212130,0.68665,91938.0,91937.0,0.68334339]
["bitfinex-derivatives","BTCF0:USTF0",1765502213223,0.69265,91938.0,91937.0,0.68434339]
["bitfinex-derivatives","BTCF0:USTF0",1765502213624,0.34514,91938.0,91937.0,0.68434339]
["bitfinex-derivatives","BTCF0:USTF0",1765502213820,0.69265,91938.0,91937.0,0.01506839]
["bitfinex-derivatives","BTCF0:USTF0",1765502214020,0.69265,91938.0,91900.0,0.06331886]
["bitfinex-derivatives","BTCF0:USTF0",1765502214021,0.33914,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502214330,0.68665,91912.0,91911.0,0.32560325]
["bitfinex-derivatives","BTCF0:USTF0",1765502214631,0.84425,91912.0,91911.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765502214832,0.84425,91912.0,91911.0,0.01405193]
["bitfinex-derivatives","BTCF0:USTF0",1765502215022,0.84425,91912.0,91911.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765502215422,0.68665,91892.0,91889.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1765502216128,0.68665,91892.0,91891.0,0.37463099]
["bitfinex-derivatives","BTCF0:USTF0",1765502216928,0.68965,91892.0,91891.0,0.37463099]
["bitfinex-derivatives","BTCF0:USTF0",1765502217618,0.68965,91892.0,91891.0,0.70007099]
["bitfinex-derivatives","BTCF0:USTF0",1765502218321,0.68965,91892.0,91891.0,1.03303099]
["bitfinex-derivatives","BTCF0:USTF0",1765502218634,0.003,91892.0,91891.0,1.03303099]
["bitfinex-derivatives","BTCF0:USTF0",1765502221837,0.68681293,91901.0,91900.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1765502222332,0.68681293,91901.0,91900.0,0.6692794]
["bitfinex-derivatives","BTCF0:USTF0",1765502223135,0.69081293,91901.0,91900.0,0.6692794]
["bitfinex-derivatives","BTCF0:USTF0",1765502223827,0.69081293,91901.0,91891.0,1.08300135]
["bitfinex-derivatives","BTCF0:USTF0",1765502223828,0.68665,91892.0,91891.0,1.08300135]
["bitfinex-derivatives","BTCF0:USTF0",1765502224127,0.68665,91892.0,91891.0,1.04391139]
["bitfinex-derivatives","BTCF0:USTF0",1765502224324,0.00416293,91901.0,91900.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1765502224528,0.69081293,91901.0,91900.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1765502226032,1.19777293,91901.0,91900.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765502227035,1.19777293,91901.0,91900.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1765502228029,0.00416293,91901.0,91900.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765502228739,0.00016293,91901.0,91900.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765502229039,0.00416293,91901.0,91900.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765502230026,0.00016293,91901.0,91900.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765502230232,0.00316293,91901.0,91900.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765502230433,0.00316293,91901.0,91900.0,1.41908038]
["bitfinex-derivatives","BTCF0:USTF0",1765502231039,0.00316293,91901.0,91900.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1765502231938,0.00116293,91901.0,91900.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1765502232744,0.00116293,91901.0,91900.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1765502233141,1.17148,91920.0,91919.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1765502233945,0.84606,91920.0,91919.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1765502234456,0.33914,91920.0,91919.0,0.6633871]
["bitfinex-derivatives","BTCF0:USTF0",1765502234748,0.66456,91920.0,91919.0,0.6633871]
["bitfinex-derivatives","BTCF0:USTF0",1765502235848,0.66856,91920.0,91919.0,0.6633871]
["bitfinex-derivatives","BTCF0:USTF0",1765502236438,0.67884,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502237147,1.18572,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502238041,0.67884,91911.0,91910.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502240449,0.67884,91903.0,91902.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765502240637,1.18568,91903.0,91902.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765502241250,0.67884,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502241753,0.67884,91901.0,91891.0,0.01399414]
["bitfinex-derivatives","BTCF0:USTF0",1765502241754,0.67884,91897.0,91896.0,0.03907471]
["bitfinex-derivatives","BTCF0:USTF0",1765502241938,0.67884,91897.0,91896.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1765502242938,0.67884,91897.0,91896.0,0.95108451]
["bitfinex-derivatives","BTCF0:USTF0",1765502243150,0.32407,91897.0,91896.0,0.9120098]
["bitfinex-derivatives","BTCF0:USTF0",1765502243340,1.18568,91897.0,91896.0,0.9120098]
["bitfinex-derivatives","BTCF0:USTF0",1765502244143,1.18868,91897.0,91896.0,0.9120098]
["bitfinex-derivatives","BTCF0:USTF0",1765502244641,0.83391,91897.0,91896.0,0.9120098]
["bitfinex-derivatives","BTCF0:USTF0",1765502245945,0.003,91897.0,91896.0,0.9120098]
["bitfinex-derivatives","BTCF0:USTF0",1765502247254,1.18572,91905.0,91904.0,0.9120089]
["bitfinex-derivatives","BTCF0:USTF0",1765502248246,1.18572,91905.0,91904.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765502248452,1.18972,91905.0,91904.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1765502249442,1.18972,91905.0,91904.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765502250050,1.18572,91905.0,91904.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765502250251,1.18972,91905.0,91904.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765502251352,1.18572,91905.0,91904.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765502251655,1.18972,91905.0,91904.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765502252254,1.18972,91905.0,91904.0,0.9120089]
["bitfinex-derivatives","BTCF0:USTF0",1765502254252,1.18572,91905.0,91904.0,0.9120089]
["bitfinex-derivatives","BTCF0:USTF0",1765502254555,1.18972,91905.0,91904.0,0.9120089]
["bitfinex-derivatives","BTCF0:USTF0",1765502254858,1.18572,91905.0,91904.0,0.9120089]
["bitfinex-derivatives","BTCF0:USTF0",1765502255049,1.18972,91905.0,91904.0,0.9120089]
["bitfinex-derivatives","BTCF0:USTF0",1765502257360,1.21254473,91905.0,91904.0,0.9120089]
["bitfinex-derivatives","BTCF0:USTF0",1765502257562,0.70166473,91905.0,91904.0,1.2728089]
["bitfinex-derivatives","BTCF0:USTF0",1765502257856,0.50684,91912.0,91909.0,0.6998783]
["bitfinex-derivatives","BTCF0:USTF0",1765502258064,0.50684,91918.0,91917.0,0.9120074]
["bitfinex-derivatives","BTCF0:USTF0",1765502258253,0.02282717,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502258960,0.34689717,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502259462,0.02282717,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502259762,0.70166717,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502260560,0.70466717,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502261467,0.02582717,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502262462,0.003,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502262662,0.003,91918.0,91917.0,1.33145025]
["bitfinex-derivatives","BTCF0:USTF0",1765502263163,0.003,91918.0,91917.0,1.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1765502263360,0.00108767,91940.0,91939.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765502263547,0.3608,91957.0,91944.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765502263548,0.02282446,91945.0,91944.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765502263751,0.69749,91956.0,91955.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765502263950,0.69749,91939.0,91938.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1765502264151,0.69749,91939.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502264348,0.69749,91932.0,91931.0,0.8738256]
["bitfinex-derivatives","BTCF0:USTF0",1765502264555,1.20425,91932.0,91931.0,0.8738256]
["bitfinex-derivatives","BTCF0:USTF0",1765502264963,1.20425,91932.0,91931.0,1.2346256]
["bitfinex-derivatives","BTCF0:USTF0",1765502265163,0.69749,91932.0,91931.0,1.2346256]
["bitfinex-derivatives","BTCF0:USTF0",1765502265365,1.20425,91932.0,91931.0,1.2346256]
["bitfinex-derivatives","BTCF0:USTF0",1765502266960,1.20425,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502266961,0.50676,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502267160,1.20725,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502267561,1.20721,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502267769,0.86422,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502268069,0.50972,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502268267,0.003,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502268566,0.50972,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502269270,0.003,91932.0,91931.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502269870,1.20417,91937.0,91936.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1765502270565,0.05797536,91961.0,91956.0,0.6775728]
["bitfinex-derivatives","BTCF0:USTF0",1765502270768,0.69749,91961.0,91960.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1765502271064,0.72026701,91961.0,91960.0,1.22375]
["bitfinex-derivatives","BTCF0:USTF0",1765502271661,0.72026701,91961.0,91960.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765502272774,0.69749,91957.0,91956.0,0.6785728]
["bitfinex-derivatives","BTCF0:USTF0",1765502273166,0.69749,91957.0,91956.0,0.6775728]
["bitfinex-derivatives","BTCF0:USTF0",1765502273567,0.69749,91950.0,91949.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502273871,0.69749,91950.0,91949.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765502274068,0.69749,91950.0,91949.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765502274873,0.69749,91950.0,91949.0,0.00416315]
["bitfinex-derivatives","BTCF0:USTF0",1765502275366,0.69749,91950.0,91949.0,0.67086315]
["bitfinex-derivatives","BTCF0:USTF0",1765502275679,0.006,91957.0,91956.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765502275680,0.70349,91957.0,91956.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765502275883,0.69749,91955.0,91954.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765502276072,1.05829,91955.0,91954.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765502276378,0.69749,91955.0,91954.0,0.6775729]
["bitfinex-derivatives","BTCF0:USTF0",1765502276580,1.20409,91955.0,91954.0,0.6775729]
["bitfinex-derivatives","BTCF0:USTF0",1765502277270,1.20909,91955.0,91954.0,0.6775729]
["bitfinex-derivatives","BTCF0:USTF0",1765502277868,1.20909,91955.0,91954.0,0.6805729]
["bitfinex-derivatives","BTCF0:USTF0",1765502280980,1.20909,91955.0,91954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765502281368,1.20909,91955.0,91954.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765502282972,1.20909,91955.0,91954.0,0.33391]
["bitfinex-derivatives","BTCF0:USTF0",1765502283172,1.20909,91955.0,91954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765502283378,1.20909,91955.0,91954.0,0.33391]
["bitfinex-derivatives","BTCF0:USTF0",1765502283779,1.20909,91955.0,91954.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765502284083,0.70249,91955.0,91954.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765502284284,1.20901,91955.0,91954.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765502286984,0.70249,91955.0,91954.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765502290185,1.20897,91955.0,91954.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765502302091,0.51148,91955.0,91954.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765502302597,0.005,91955.0,91954.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765502304384,0.005,91955.0,91954.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765502304583,1.19195,91964.0,91963.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765502304793,1.19195,91964.0,91963.0,1.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765502304993,1.19195,91964.0,91963.0,1.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1765502305789,1.19695,91964.0,91963.0,1.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1765502306184,1.19695,91964.0,91963.0,1.0578819]
["bitfinex-derivatives","BTCF0:USTF0",1765502306998,1.19695,91964.0,91963.0,1.07341516]
["bitfinex-derivatives","BTCF0:USTF0",1765502311590,1.19695,91964.0,91963.0,0.37833326]
["bitfinex-derivatives","BTCF0:USTF0",1765502311791,1.19695,91964.0,91963.0,0.72507326]
["bitfinex-derivatives","BTCF0:USTF0",1765502311994,1.19695,91964.0,91963.0,1.06254326]
["bitfinex-derivatives","BTCF0:USTF0",1765502312385,0.005,91964.0,91963.0,1.06254326]
["bitfinex-derivatives","BTCF0:USTF0",1765502312586,0.05797536,91985.0,91981.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1765502312791,0.3608,91996.0,91980.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765502312792,0.68555,91988.0,91987.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765502313501,0.68555,91987.0,91986.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765502313802,0.68555,91987.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502313803,0.68555,91975.0,91974.0,0.69524365]
["bitfinex-derivatives","BTCF0:USTF0",1765502314191,0.68555,91975.0,91974.0,0.90166365]
["bitfinex-derivatives","BTCF0:USTF0",1765502314798,0.33737,91975.0,91974.0,0.90166365]
["bitfinex-derivatives","BTCF0:USTF0",1765502314998,0.68555,91975.0,91974.0,0.96028828]
["bitfinex-derivatives","BTCF0:USTF0",1765502315202,0.68655,91975.0,91974.0,0.96528828]
["bitfinex-derivatives","BTCF0:USTF0",1765502315402,0.68655,91975.0,91974.0,0.90666365]
["bitfinex-derivatives","BTCF0:USTF0",1765502316001,0.68655,91975.0,91974.0,0.90166365]
["bitfinex-derivatives","BTCF0:USTF0",1765502316300,0.68655,91975.0,91974.0,0.90566365]
["bitfinex-derivatives","BTCF0:USTF0",1765502317592,0.68555,91975.0,91974.0,0.90566365]
["bitfinex-derivatives","BTCF0:USTF0",1765502317896,0.33837,91975.0,91974.0,0.90666365]
["bitfinex-derivatives","BTCF0:USTF0",1765502318092,0.68655,91975.0,91974.0,0.90666365]
["bitfinex-derivatives","BTCF0:USTF0",1765502318291,0.68555,91975.0,91974.0,0.94570006]
["bitfinex-derivatives","BTCF0:USTF0",1765502318495,0.001,91975.0,91974.0,1.00666365]
["bitfinex-derivatives","BTCF0:USTF0",1765502318694,0.001,91975.0,91974.0,0.90666365]
["bitfinex-derivatives","BTCF0:USTF0",1765502318894,0.84365,91989.0,91988.0,0.695079]
["bitfinex-derivatives","BTCF0:USTF0",1765502319095,0.50628,91989.0,91988.0,0.695079]
["bitfinex-derivatives","BTCF0:USTF0",1765502319298,0.33845708,91990.0,91989.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765502319505,0.68663708,91990.0,91989.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765502319998,0.33845708,91990.0,91989.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765502320196,0.68663708,91990.0,91989.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765502320794,0.33845708,91990.0,91989.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765502321304,0.00308708,91990.0,91989.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765502321506,0.34045708,91990.0,91989.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765502321702,0.00308708,91990.0,91989.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765502322005,0.00308708,91990.0,91989.0,1.04801]
["bitfinex-derivatives","BTCF0:USTF0",1765502323291,0.50628,91999.0,91998.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765502323607,0.67368759,92009.0,92008.0,0.8992466]
["bitfinex-derivatives","BTCF0:USTF0",1765502324707,0.00521759,92009.0,92008.0,1.2600466]
["bitfinex-derivatives","BTCF0:USTF0",1765502324906,0.05797536,92033.0,92014.0,0.6979959]
["bitfinex-derivatives","BTCF0:USTF0",1765502325207,0.05797536,92038.0,92014.0,0.7979959]
["bitfinex-derivatives","BTCF0:USTF0",1765502325407,1.03427,92039.0,92038.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765502325606,0.05906185,92040.0,92039.0,0.6979929]
["bitfinex-derivatives","BTCF0:USTF0",1765502325607,0.00108649,92040.0,92039.0,0.6979929]
["bitfinex-derivatives","BTCF0:USTF0",1765502325901,0.00108649,92040.0,92039.0,1.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1765502327006,0.00108649,92040.0,92039.0,1.1587929]
["bitfinex-derivatives","BTCF0:USTF0",1765502327405,0.00208649,92040.0,92039.0,1.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1765502327606,0.00608649,92040.0,92039.0,1.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1765502327800,0.67955649,92040.0,92039.0,1.04793]
["bitfinex-derivatives","BTCF0:USTF0",1765502327999,0.67955649,92040.0,92039.0,1.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1765502328195,0.00608649,92040.0,92039.0,1.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1765502328396,0.00608649,92040.0,92039.0,0.6979929]
["bitfinex-derivatives","BTCF0:USTF0",1765502328809,0.00608649,92040.0,92039.0,1.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1765502329407,0.67347,92055.0,92054.0,0.6979912]
["bitfinex-derivatives","BTCF0:USTF0",1765502330009,0.33742,92055.0,92054.0,0.6979912]
["bitfinex-derivatives","BTCF0:USTF0",1765502330307,0.67347,92057.0,92056.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765502330708,0.67347,92057.0,92056.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1765502331211,0.33742,92057.0,92056.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1765502331506,0.003,92057.0,92056.0,0.22669162]
["bitfinex-derivatives","BTCF0:USTF0",1765502331816,0.007,92057.0,92056.0,0.91382162]
["bitfinex-derivatives","BTCF0:USTF0",1765502332012,0.34442,92057.0,92056.0,0.91382162]
["bitfinex-derivatives","BTCF0:USTF0",1765502332207,0.68047,92057.0,92056.0,0.91382162]
["bitfinex-derivatives","BTCF0:USTF0",1765502332812,0.007,92057.0,92056.0,0.91382162]
["bitfinex-derivatives","BTCF0:USTF0",1765502333709,0.68047,92057.0,92056.0,0.91382162]
["bitfinex-derivatives","BTCF0:USTF0",1765502336210,0.68047,92057.0,92056.0,0.90296072]
["bitfinex-derivatives","BTCF0:USTF0",1765502336408,0.68047,92057.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502336613,0.67347,92049.0,92045.0,0.50604297]
["bitfinex-derivatives","BTCF0:USTF0",1765502336809,0.67347,92049.0,92048.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1765502337003,0.67347,92049.0,92048.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1765502338914,0.67547,92049.0,92048.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1765502339329,0.002,92049.0,92048.0,0.90281178]
["bitfinex-derivatives","BTCF0:USTF0",1765502340426,0.67547,92049.0,92048.0,0.90281178]
["bitfinex-derivatives","BTCF0:USTF0",1765502340609,0.67547,92049.0,92048.0,0.01443178]
["bitfinex-derivatives","BTCF0:USTF0",1765502340809,0.67347,92046.0,92045.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502341722,1.03427,92046.0,92045.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502342024,1.03527,92046.0,92045.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502342714,1.54107,92046.0,92045.0,0.34259297]
["bitfinex-derivatives","BTCF0:USTF0",1765502342913,1.54107,92046.0,92045.0,0.68729297]
["bitfinex-derivatives","BTCF0:USTF0",1765502343218,0.67447,92046.0,92045.0,0.68729297]
["bitfinex-derivatives","BTCF0:USTF0",1765502343419,0.001,92046.0,92045.0,0.68729297]
["bitfinex-derivatives","BTCF0:USTF0",1765502344118,0.001,92046.0,92045.0,1.04809297]
["bitfinex-derivatives","BTCF0:USTF0",1765502345117,0.001,92046.0,92045.0,0.68729297]
["bitfinex-derivatives","BTCF0:USTF0",1765502345317,0.001,92046.0,92045.0,1.04809297]
["bitfinex-derivatives","BTCF0:USTF0",1765502348728,0.8666,92069.0,92045.0,1.04809297]
["bitfinex-derivatives","BTCF0:USTF0",1765502348931,0.33742,92056.0,92055.0,0.3716611]
["bitfinex-derivatives","BTCF0:USTF0",1765502349130,0.67347,92056.0,92055.0,1.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1765502349429,0.33742,92056.0,92055.0,1.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1765502349631,0.6745562,92065.0,92064.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765502350931,0.6785562,92065.0,92064.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765502352828,0.6785562,92065.0,92064.0,1.04793]
["bitfinex-derivatives","BTCF0:USTF0",1765502353330,0.6785562,92065.0,92042.0,0.05862463]
["bitfinex-derivatives","BTCF0:USTF0",1765502353331,0.68829,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502353523,0.68829,92056.0,92055.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1765502353723,0.68829,92049.0,92048.0,0.90521138]
["bitfinex-derivatives","BTCF0:USTF0",1765502353918,0.68829,92049.0,92048.0,0.87611]
["bitfinex-derivatives","BTCF0:USTF0",1765502354125,0.68829,92046.0,92043.0,0.02910138]
["bitfinex-derivatives","BTCF0:USTF0",1765502354333,0.68829,92046.0,92045.0,0.39006435]
["bitfinex-derivatives","BTCF0:USTF0",1765502354728,0.68829,92046.0,92045.0,0.36096297]
["bitfinex-derivatives","BTCF0:USTF0",1765502354938,0.68829,92046.0,92045.0,1.03133297]
["bitfinex-derivatives","BTCF0:USTF0",1765502355441,0.68929,92046.0,92045.0,1.06043435]
["bitfinex-derivatives","BTCF0:USTF0",1765502356625,0.33283,92046.0,92045.0,1.03133297]
["bitfinex-derivatives","BTCF0:USTF0",1765502357232,0.001,92046.0,92045.0,1.03133297]
["bitfinex-derivatives","BTCF0:USTF0",1765502358331,0.69543,92046.0,92045.0,1.03133297]
["bitfinex-derivatives","BTCF0:USTF0",1765502358527,0.69543,92046.0,92045.0,0.36096297]
["bitfinex-derivatives","BTCF0:USTF0",1765502358731,0.69543,92046.0,92045.0,0.02936877]
["bitfinex-derivatives","BTCF0:USTF0",1765502358935,0.69543,92046.0,92045.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502360536,0.69543,92046.0,92033.0,0.05862463]
["bitfinex-derivatives","BTCF0:USTF0",1765502360537,0.7052927,92041.0,92040.0,0.0292058]
["bitfinex-derivatives","BTCF0:USTF0",1765502360733,1.5718127,92041.0,92039.0,0.0292058]
["bitfinex-derivatives","BTCF0:USTF0",1765502360939,0.69443,92040.0,92039.0,0.0292058]
["bitfinex-derivatives","BTCF0:USTF0",1765502361238,0.69443,92038.0,92037.0,0.0292058]
["bitfinex-derivatives","BTCF0:USTF0",1765502361440,0.69443,92034.0,92033.0,0.03903381]
["bitfinex-derivatives","BTCF0:USTF0",1765502361631,0.69443,92030.0,92029.0,0.06948863]
["bitfinex-derivatives","BTCF0:USTF0",1765502361843,0.7052941,92029.0,92028.0,0.0587876]
["bitfinex-derivatives","BTCF0:USTF0",1765502362047,1.2110141,92029.0,92028.0,0.03913091]
["bitfinex-derivatives","BTCF0:USTF0",1765502362455,0.69443,92027.0,92026.0,0.00224023]
["bitfinex-derivatives","BTCF0:USTF0",1765502362655,0.69443,92021.0,92020.0,0.05862463]
["bitfinex-derivatives","BTCF0:USTF0",1765502362852,0.69443,92021.0,92015.0,0.37275249]
["bitfinex-derivatives","BTCF0:USTF0",1765502362853,0.0108652,92020.0,92019.0,0.05862463]
["bitfinex-derivatives","BTCF0:USTF0",1765502363060,0.7052954,92018.0,92017.0,0.05862463]
["bitfinex-derivatives","BTCF0:USTF0",1765502363362,0.7052954,92018.0,92016.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765502363363,0.69443,92017.0,92016.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765502363552,0.69443,92017.0,92016.0,0.3598857]
["bitfinex-derivatives","BTCF0:USTF0",1765502363750,1.20015,92017.0,92016.0,0.3598857]
["bitfinex-derivatives","BTCF0:USTF0",1765502363944,1.20015,92017.0,92016.0,0.6989557]
["bitfinex-derivatives","BTCF0:USTF0",1765502364856,1.20015,92017.0,92016.0,0.9063257]
["bitfinex-derivatives","BTCF0:USTF0",1765502365249,1.20015,92017.0,92016.0,0.6999557]
["bitfinex-derivatives","BTCF0:USTF0",1765502365460,1.20015,92017.0,92016.0,0.9063257]
["bitfinex-derivatives","BTCF0:USTF0",1765502365955,1.20015,92017.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765502366261,0.8513257,92016.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765502366557,0.8513257,92016.0,92014.0,0.05847132]
["bitfinex-derivatives","BTCF0:USTF0",1765502366558,0.69443,92015.0,92014.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765502366766,0.69443,92009.0,92008.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502368360,0.69443,92009.0,92008.0,0.00216297]
["bitfinex-derivatives","BTCF0:USTF0",1765502368753,0.69443,92009.0,92003.0,0.07832468]
["bitfinex-derivatives","BTCF0:USTF0",1765502369053,0.69443,92004.0,92003.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1765502369253,0.69443,92004.0,92003.0,0.08919188]
["bitfinex-derivatives","BTCF0:USTF0",1765502369461,0.69443,92004.0,92003.0,0.43821188]
["bitfinex-derivatives","BTCF0:USTF0",1765502369753,0.3608,92013.0,92012.0,0.6989561]
["bitfinex-derivatives","BTCF0:USTF0",1765502369754,1.05523,92013.0,92012.0,0.6989561]
["bitfinex-derivatives","BTCF0:USTF0",1765502370053,1.56103,92013.0,92012.0,0.6989561]
["bitfinex-derivatives","BTCF0:USTF0",1765502370557,1.05523,92013.0,92012.0,0.6989561]
["bitfinex-derivatives","BTCF0:USTF0",1765502370760,1.56103,92013.0,92012.0,0.6989561]
["bitfinex-derivatives","BTCF0:USTF0",1765502371257,1.56103,92013.0,92012.0,0.6999561]
["bitfinex-derivatives","BTCF0:USTF0",1765502371455,1.56103,92013.0,92012.0,0.0118661]
["bitfinex-derivatives","BTCF0:USTF0",1765502372248,1.56103,92013.0,92012.0,0.7009561]
["bitfinex-derivatives","BTCF0:USTF0",1765502372545,1.05523,92013.0,92012.0,0.7009561]
["bitfinex-derivatives","BTCF0:USTF0",1765502372742,1.56107,92013.0,92012.0,0.7009561]
["bitfinex-derivatives","BTCF0:USTF0",1765502372959,1.56107,92013.0,92012.0,0.3618861]
["bitfinex-derivatives","BTCF0:USTF0",1765502373453,0.69443,92013.0,92012.0,0.3618861]
["bitfinex-derivatives","BTCF0:USTF0",1765502373658,1.20027,92013.0,92012.0,0.7009561]
["bitfinex-derivatives","BTCF0:USTF0",1765502373853,1.20027,92013.0,92012.0,0.3618861]
["bitfinex-derivatives","BTCF0:USTF0",1765502374164,1.20027,92013.0,92012.0,0.7009561]
["bitfinex-derivatives","BTCF0:USTF0",1765502376250,0.69443,92013.0,92012.0,0.7009561]
["bitfinex-derivatives","BTCF0:USTF0",1765502376446,1.20027,92013.0,92012.0,0.7009561]
["bitfinex-derivatives","BTCF0:USTF0",1765502377960,1.20027,92013.0,92012.0,0.0128661]
["bitfinex-derivatives","BTCF0:USTF0",1765502378559,1.56107,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502380455,0.69443,92005.0,92004.0,0.08883613]
["bitfinex-derivatives","BTCF0:USTF0",1765502380659,0.69443,92004.0,92003.0,0.07796903]
["bitfinex-derivatives","BTCF0:USTF0",1765502381162,0.69443,92001.0,92000.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765502381367,0.71102,92005.0,92004.0,0.6989571]
["bitfinex-derivatives","BTCF0:USTF0",1765502381663,1.21686,92005.0,92004.0,0.77693581]
["bitfinex-derivatives","BTCF0:USTF0",1765502382448,1.21686,92005.0,92004.0,0.7009571]
["bitfinex-derivatives","BTCF0:USTF0",1765502383454,1.21686,92005.0,92004.0,0.7039571]
["bitfinex-derivatives","BTCF0:USTF0",1765502384468,1.20027,92005.0,92004.0,0.7039571]
["bitfinex-derivatives","BTCF0:USTF0",1765502385563,1.20027,92005.0,92004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765502386172,1.20031,92005.0,92004.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1765502386861,1.20031,92005.0,92004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765502388160,1.20031,92005.0,92004.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1765502391071,1.05158,92015.0,92014.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765502391568,1.55742,92015.0,92014.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765502392064,0.69078,92009.0,92008.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1765502393662,1.19662,92009.0,92008.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1765502394565,1.19662,92009.0,92008.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1765502398167,0.69078,92009.0,92008.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1765502398368,1.19662,92009.0,92008.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1765502399663,0.69078,92013.0,92012.0,0.706686]
["bitfinex-derivatives","BTCF0:USTF0",1765502399864,1.19662,92013.0,92012.0,0.74578487]
["bitfinex-derivatives","BTCF0:USTF0",1765502400067,1.19662,92013.0,92012.0,0.706686]
["bitfinex-derivatives","BTCF0:USTF0",1765502400868,1.19662,92013.0,92012.0,0.707686]
["bitfinex-derivatives","BTCF0:USTF0",1765502401069,0.69078,92013.0,92012.0,0.707686]
["bitfinex-derivatives","BTCF0:USTF0",1765502401273,1.19662,92013.0,92012.0,0.707686]
["bitfinex-derivatives","BTCF0:USTF0",1765502401768,1.19662,92013.0,92012.0,0.709686]
["bitfinex-derivatives","BTCF0:USTF0",1765502402664,0.3608,92026.0,92012.0,0.709686]
["bitfinex-derivatives","BTCF0:USTF0",1765502402665,1.05158,92026.0,92025.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765502402874,1.55742,92026.0,92025.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765502403073,0.69078,92026.0,92025.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765502403265,0.69078,92026.0,92022.0,0.2157249]
["bitfinex-derivatives","BTCF0:USTF0",1765502403266,0.05797536,92041.0,92026.0,0.7066845]
["bitfinex-derivatives","BTCF0:USTF0",1765502403458,0.50584,92031.0,92026.0,0.7066845]
["bitfinex-derivatives","BTCF0:USTF0",1765502403976,0.69094297,92027.0,92026.0,0.7066845]
["bitfinex-derivatives","BTCF0:USTF0",1765502405380,0.69094297,92027.0,92026.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765502405675,0.69078,92023.0,92022.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1765502406575,1.19658,92023.0,92022.0,0.90068]
["bitfinex-derivatives","BTCF0:USTF0",1765502406768,1.19658,92023.0,92022.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1765502406974,1.19658,92023.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502407371,0.7016455,92017.0,92016.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502410269,1.19654,92017.0,92016.0,0.90084297]
["bitfinex-derivatives","BTCF0:USTF0",1765502412583,1.19654,92017.0,92016.0,0.90184297]
["bitfinex-derivatives","BTCF0:USTF0",1765502412782,1.19654,92017.0,92016.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1765502414679,0.50576,92017.0,92016.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1765502414884,0.85114,92017.0,92016.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1765502415474,0.34538,92017.0,92016.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1765502415784,1.20918,92017.0,92016.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1765502416680,0.85114,92017.0,92016.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1765502416876,0.50576,92017.0,92016.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1765502417584,0.70358297,92027.0,92026.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1765502417776,1.20934297,92027.0,92026.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1765502421586,0.70358297,92027.0,92026.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1765502421889,0.00016297,92027.0,92026.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1765502422390,0.68115,92043.0,92042.0,0.7031626]
["bitfinex-derivatives","BTCF0:USTF0",1765502422587,1.18215,92043.0,92042.0,0.7031626]
["bitfinex-derivatives","BTCF0:USTF0",1765502422790,1.18215,92043.0,92042.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502422978,0.68115,92037.0,92036.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1765502423792,1.18687,92037.0,92036.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1765502424291,1.18787,92037.0,92036.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1765502424883,0.68215,92037.0,92036.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1765502426191,0.3335,92037.0,92036.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1765502426495,0.001,92037.0,92036.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1765502427488,0.00016297,92046.0,92045.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502427792,1.18699297,92046.0,92045.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502428394,0.00016297,92046.0,92045.0,0.7031622]
["bitfinex-derivatives","BTCF0:USTF0",1765502428887,1.18683,92053.0,92052.0,0.7031614]
["bitfinex-derivatives","BTCF0:USTF0",1765502429794,0.68115,92053.0,92052.0,0.7031614]
["bitfinex-derivatives","BTCF0:USTF0",1765502429988,0.68515,92053.0,92052.0,0.7031614]
["bitfinex-derivatives","BTCF0:USTF0",1765502430382,0.68515,92053.0,92052.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502430782,0.68115,92044.0,92043.0,1.26559]
["bitfinex-derivatives","BTCF0:USTF0",1765502431487,0.68115,92044.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502431686,0.68115,92037.0,92036.0,0.56455297]
["bitfinex-derivatives","BTCF0:USTF0",1765502431881,0.68115,92037.0,92036.0,0.90495297]
["bitfinex-derivatives","BTCF0:USTF0",1765502432191,0.68115,92037.0,92036.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502432589,0.68115,92037.0,92036.0,0.69246297]
["bitfinex-derivatives","BTCF0:USTF0",1765502432783,0.68215,92037.0,92036.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502433297,0.68215,92037.0,92036.0,0.35206297]
["bitfinex-derivatives","BTCF0:USTF0",1765502433495,0.68215,92037.0,92036.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765502434095,0.68115,92028.0,92027.0,0.73132393]
["bitfinex-derivatives","BTCF0:USTF0",1765502434292,1.18675,92028.0,92027.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502434498,0.68115,92025.0,92024.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1765502434680,0.68115,92025.0,92024.0,0.94381393]
["bitfinex-derivatives","BTCF0:USTF0",1765502436087,0.68115,92025.0,92024.0,0.94581393]
["bitfinex-derivatives","BTCF0:USTF0",1765502439486,0.3325,92025.0,92024.0,0.94581393]
["bitfinex-derivatives","BTCF0:USTF0",1765502439691,0.3325,92028.0,92027.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502439992,0.8381,92028.0,92027.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502440192,1.18675,92028.0,92027.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502440389,0.00016297,92034.0,92033.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502440606,0.50576297,92034.0,92033.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1765502440811,0.00016297,92034.0,92033.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1765502441518,0.33266297,92034.0,92033.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1765502442209,0.68131297,92034.0,92033.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502442404,0.68115,92030.0,92029.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765502442619,0.00016297,92034.0,92026.0,0.04988843]
["bitfinex-derivatives","BTCF0:USTF0",1765502442620,0.68115,92027.0,92026.0,0.39092393]
["bitfinex-derivatives","BTCF0:USTF0",1765502442914,0.68115,92027.0,92026.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765502443119,0.68115,92027.0,92026.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765502443614,0.6724,92026.0,92025.0,0.03902393]
["bitfinex-derivatives","BTCF0:USTF0",1765502443816,0.6724,92026.0,92025.0,0.73002393]
["bitfinex-derivatives","BTCF0:USTF0",1765502443817,1.178,92026.0,92025.0,0.73002393]
["bitfinex-derivatives","BTCF0:USTF0",1765502444206,1.178,92026.0,92025.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765502445415,1.178,92026.0,92025.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1765502446308,0.00016297,92034.0,92025.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1765502446517,0.33025297,92034.0,92033.0,1.0626637]
["bitfinex-derivatives","BTCF0:USTF0",1765502446713,1.17816297,92034.0,92033.0,1.0626637]
["bitfinex-derivatives","BTCF0:USTF0",1765502447022,1.17816297,92034.0,92033.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765502447317,0.6724,92032.0,92031.0,0.03899632]
["bitfinex-derivatives","BTCF0:USTF0",1765502447521,0.50576297,92034.0,92031.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1765502447717,0.6724,92032.0,92031.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765502447923,0.6724,92032.0,92031.0,1.09079632]
["bitfinex-derivatives","BTCF0:USTF0",1765502448912,0.50576297,92034.0,92029.0,0.03899632]
["bitfinex-derivatives","BTCF0:USTF0",1765502448913,0.6724,92030.0,92029.0,0.03899632]
["bitfinex-derivatives","BTCF0:USTF0",1765502449118,0.6724,92030.0,92028.0,0.03899632]
["bitfinex-derivatives","BTCF0:USTF0",1765502449326,0.6724,92030.0,92029.0,0.03899632]
["bitfinex-derivatives","BTCF0:USTF0",1765502450026,0.6724,92030.0,92029.0,0.37579632]
["bitfinex-derivatives","BTCF0:USTF0",1765502450212,0.6724,92030.0,92029.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765502450923,0.6724,92030.0,92029.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1765502451628,0.33009,92030.0,92029.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1765502451927,0.83565,92030.0,92029.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1765502452127,1.17796,92030.0,92029.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1765502452331,1.17796,92030.0,92029.0,0.9564083]
["bitfinex-derivatives","BTCF0:USTF0",1765502452630,0.33009,92030.0,92029.0,0.9564083]
["bitfinex-derivatives","BTCF0:USTF0",1765502452928,0.83565,92030.0,92029.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1765502453226,0.50556,92030.0,92029.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1765502453624,0.50556,92030.0,92029.0,0.95633856]
["bitfinex-derivatives","BTCF0:USTF0",1765502454024,0.67256297,92034.0,92033.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765502454330,1.17812297,92034.0,92033.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765502455728,1.17812297,92034.0,92033.0,1.11037856]
["bitfinex-derivatives","BTCF0:USTF0",1765502456230,1.17812297,92034.0,92033.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765502456726,0.6724,92025.0,92024.0,0.90349]
["bitfinex-derivatives","BTCF0:USTF0",1765502458930,0.6832646,92025.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502459436,1.1888246,92025.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502460027,1.1888246,92025.0,92022.0,0.05862518]
["bitfinex-derivatives","BTCF0:USTF0",1765502460227,1.1888246,92025.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502461233,1.17796,92025.0,92024.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1765502461736,1.17796,92025.0,92023.0,0.06948998]
["bitfinex-derivatives","BTCF0:USTF0",1765502461939,0.6724,92024.0,92023.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765502462328,0.6724,92024.0,92023.0,0.7018648]
["bitfinex-derivatives","BTCF0:USTF0",1765502462528,0.6724,92024.0,92023.0,0.06948998]
["bitfinex-derivatives","BTCF0:USTF0",1765502462736,0.6724,92024.0,92023.0,0.76048998]
["bitfinex-derivatives","BTCF0:USTF0",1765502462930,0.6724,92024.0,92023.0,0.7018648]
["bitfinex-derivatives","BTCF0:USTF0",1765502463133,1.17796,92024.0,92023.0,0.7018648]
["bitfinex-derivatives","BTCF0:USTF0",1765502463331,0.67256297,92034.0,92033.0,0.7018637]
["bitfinex-derivatives","BTCF0:USTF0",1765502463636,0.50572297,92034.0,92033.0,0.7018637]
["bitfinex-derivatives","BTCF0:USTF0",1765502464625,1.17812297,92034.0,92033.0,0.7018637]
["bitfinex-derivatives","BTCF0:USTF0",1765502465731,0.67256297,92034.0,92033.0,0.7018637]
["bitfinex-derivatives","BTCF0:USTF0",1765502466129,0.00016297,92034.0,92033.0,0.76049992]
["bitfinex-derivatives","BTCF0:USTF0",1765502466537,0.00108649,92040.0,92033.0,0.76049992]
["bitfinex-derivatives","BTCF0:USTF0",1765502466538,0.00108649,92040.0,92039.0,0.7018629]
["bitfinex-derivatives","BTCF0:USTF0",1765502466740,0.00108649,92040.0,92039.0,1.12128288]
["bitfinex-derivatives","BTCF0:USTF0",1765502467041,0.00108649,92040.0,92039.0,1.0626629]
["bitfinex-derivatives","BTCF0:USTF0",1765502468136,0.00208649,92040.0,92039.0,1.0626629]
["bitfinex-derivatives","BTCF0:USTF0",1765502468645,0.40132,92047.0,92046.0,0.7018621]
["bitfinex-derivatives","BTCF0:USTF0",1765502469032,0.00016237,92049.0,92048.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1765502469341,0.02421987,92049.0,92048.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765502469937,0.00016237,92049.0,92048.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765502471340,0.00216237,92049.0,92048.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765502472941,0.33225237,92049.0,92048.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765502473333,0.00216237,92049.0,92048.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765502477839,0.33974237,92049.0,92048.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765502478544,0.68209237,92049.0,92048.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765502478744,0.68209237,92049.0,92048.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765502479533,0.00216237,92049.0,92048.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765502479731,0.6810162,92065.0,92064.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1765502479930,0.70504798,92065.0,92064.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1765502480948,0.71004798,92065.0,92064.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1765502481946,0.71004798,92065.0,92064.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765502482251,0.71004798,92065.0,92064.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1765502482541,0.71004798,92065.0,92064.0,0.88986378]
["bitfinex-derivatives","BTCF0:USTF0",1765502484049,0.71004798,92065.0,92064.0,0.69088378]
["bitfinex-derivatives","BTCF0:USTF0",1765502484746,0.71004798,92065.0,92064.0,0.01312378]
["bitfinex-derivatives","BTCF0:USTF0",1765502484937,0.68121,92059.0,92058.0,0.3593007]
["bitfinex-derivatives","BTCF0:USTF0",1765502485248,0.70524178,92059.0,92058.0,0.6940107]
["bitfinex-derivatives","BTCF0:USTF0",1765502485444,0.70524178,92059.0,92058.0,0.3593007]
["bitfinex-derivatives","BTCF0:USTF0",1765502485648,0.37402178,92059.0,92058.0,0.70700975]
["bitfinex-derivatives","BTCF0:USTF0",1765502485848,0.02403178,92059.0,92058.0,0.70700975]
["bitfinex-derivatives","BTCF0:USTF0",1765502486143,0.0010862,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502486542,0.02521635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502486743,0.37520635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502487049,0.70642635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502487239,0.70942635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502487439,0.02821635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502490949,0.70942635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502492054,0.37520635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502492249,0.37820635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502492951,0.02821635,92065.0,92064.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502493255,0.02821635,92065.0,92064.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1765502493550,0.3608,92078.0,92077.0,0.6940085]
["bitfinex-derivatives","BTCF0:USTF0",1765502493754,0.0010859,92090.0,92089.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765502493938,0.3608,92110.0,92109.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765502493939,0.05797536,92110.0,92109.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765502494143,0.00108561,92115.0,92106.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1765502494144,0.00108561,92115.0,92114.0,0.6940041]
["bitfinex-derivatives","BTCF0:USTF0",1765502494539,0.68229561,92115.0,92114.0,1.4156041]
["bitfinex-derivatives","BTCF0:USTF0",1765502494754,0.68229561,92115.0,92114.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765502494958,0.68121,92107.0,92106.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1765502495141,0.68121,92107.0,92106.0,0.88213]
["bitfinex-derivatives","BTCF0:USTF0",1765502495454,0.68121,92101.0,92100.0,0.68331289]
["bitfinex-derivatives","BTCF0:USTF0",1765502496256,0.68121,92101.0,92100.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765502496948,0.68121,92101.0,92100.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1765502497353,0.0108568,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502497551,0.68121,92081.0,92080.0,0.3592981]
["bitfinex-derivatives","BTCF0:USTF0",1765502497752,0.68121,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502498048,0.68121,92070.0,92069.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765502498356,0.68121,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502498954,0.68121,92070.0,92069.0,0.3716594]
["bitfinex-derivatives","BTCF0:USTF0",1765502499154,0.68121,92070.0,92069.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765502499553,0.68121,92070.0,92069.0,0.6960094]
["bitfinex-derivatives","BTCF0:USTF0",1765502500342,1.18665,92070.0,92069.0,1.0568094]
["bitfinex-derivatives","BTCF0:USTF0",1765502501155,1.18665,92070.0,92069.0,1.0558094]
["bitfinex-derivatives","BTCF0:USTF0",1765502501757,0.68137259,92079.0,92078.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765502501956,0.68137259,92079.0,92078.0,1.04395]
["bitfinex-derivatives","BTCF0:USTF0",1765502501957,1.18677259,92079.0,92078.0,1.04395]
["bitfinex-derivatives","BTCF0:USTF0",1765502502755,1.18677259,92079.0,92078.0,1.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765502502957,1.18677259,92079.0,92078.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1765502503261,1.33927259,92079.0,92078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765502503856,0.8500593,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502504060,0.84013,92061.0,92060.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765502504261,0.00016259,92079.0,92078.0,0.0108583]
["bitfinex-derivatives","BTCF0:USTF0",1765502504456,0.00016259,92079.0,92078.0,0.6896083]
["bitfinex-derivatives","BTCF0:USTF0",1765502504656,0.14941,92106.0,92089.0,0.687607]
["bitfinex-derivatives","BTCF0:USTF0",1765502504657,0.68979,92090.0,92089.0,0.687607]
["bitfinex-derivatives","BTCF0:USTF0",1765502504962,0.0108552,92105.0,92080.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1765502504963,0.68979,92097.0,92096.0,0.6876062]
["bitfinex-derivatives","BTCF0:USTF0",1765502505269,1.19559,92097.0,92096.0,0.6876062]
["bitfinex-derivatives","BTCF0:USTF0",1765502505562,1.21916398,92097.0,92096.0,0.6876062]
["bitfinex-derivatives","BTCF0:USTF0",1765502505864,0.71336398,92097.0,92096.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502506166,1.21916398,92097.0,92096.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1765502506762,1.21916398,92097.0,92096.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1765502507065,1.21916398,92097.0,92096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502507361,0.35949,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502507566,0.71336398,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502507865,0.52933398,92095.0,92094.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502508065,0.02357398,92095.0,92094.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502508264,0.00108561,92115.0,92114.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502508560,0.42932561,92115.0,92114.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502508765,0.00108561,92115.0,92114.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502509152,0.50588,92126.0,92125.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502509361,0.00108531,92140.0,92130.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1765502509668,0.00108531,92140.0,92130.0,0.3716522]
["bitfinex-derivatives","BTCF0:USTF0",1765502509866,0.35949,92131.0,92130.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502510069,0.68979,92131.0,92130.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502510264,1.19567,92131.0,92130.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502510658,1.19567,92131.0,92130.0,1.05010985]
["bitfinex-derivatives","BTCF0:USTF0",1765502510860,1.19567,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502511157,1.19567,92131.0,92116.0,0.67691289]
["bitfinex-derivatives","BTCF0:USTF0",1765502511158,0.68979,92117.0,92116.0,0.67691289]
["bitfinex-derivatives","BTCF0:USTF0",1765502511360,0.69279,92131.0,92130.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502511558,1.19863,92131.0,92130.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502511756,0.69279,92131.0,92130.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502511967,0.68979,92126.0,92125.0,0.54731]
["bitfinex-derivatives","BTCF0:USTF0",1765502512261,0.68979,92126.0,92125.0,0.88894]
["bitfinex-derivatives","BTCF0:USTF0",1765502512467,0.68979,92126.0,92125.0,1.24974]
["bitfinex-derivatives","BTCF0:USTF0",1765502512672,1.19563,92129.0,92128.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502512880,1.19563,92129.0,92125.0,0.57299]
["bitfinex-derivatives","BTCF0:USTF0",1765502513078,0.68979,92126.0,92125.0,0.90811]
["bitfinex-derivatives","BTCF0:USTF0",1765502513371,0.68979,92126.0,92125.0,1.24974]
["bitfinex-derivatives","BTCF0:USTF0",1765502513776,0.69179,92126.0,92125.0,1.24974]
["bitfinex-derivatives","BTCF0:USTF0",1765502514973,0.68979,92122.0,92121.0,0.01274908]
["bitfinex-derivatives","BTCF0:USTF0",1765502515277,0.68979,92118.0,92117.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502515778,0.36149,92126.0,92125.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502515982,0.002,92126.0,92125.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502516684,1.19563,92129.0,92128.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765502516868,0.68979,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502517178,0.68979,92126.0,92125.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502517563,0.69179,92126.0,92125.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502517766,0.002,92126.0,92125.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502519479,0.69179,92126.0,92125.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502520682,0.69179,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502521073,0.50768,92126.0,92125.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502521273,0.002,92126.0,92125.0,1.03755]
["bitfinex-derivatives","BTCF0:USTF0",1765502527188,0.69179,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502527383,0.69179,92126.0,92121.0,0.01261587]
["bitfinex-derivatives","BTCF0:USTF0",1765502527384,0.68979,92122.0,92121.0,0.01261587]
["bitfinex-derivatives","BTCF0:USTF0",1765502527583,0.68979,92117.0,92116.0,0.36096289]
["bitfinex-derivatives","BTCF0:USTF0",1765502527774,0.68979,92117.0,92116.0,0.69608289]
["bitfinex-derivatives","BTCF0:USTF0",1765502529186,1.19555,92117.0,92116.0,0.7086604]
["bitfinex-derivatives","BTCF0:USTF0",1765502529679,1.19655,92117.0,92116.0,0.7086604]
["bitfinex-derivatives","BTCF0:USTF0",1765502529882,1.19655,92117.0,92116.0,0.3735404]
["bitfinex-derivatives","BTCF0:USTF0",1765502530076,1.59655,92117.0,92116.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765502530393,0.3303,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765502530590,1.19555,92099.0,92098.0,0.70829945]
["bitfinex-derivatives","BTCF0:USTF0",1765502531189,1.19555,92099.0,92098.0,0.37317945]
["bitfinex-derivatives","BTCF0:USTF0",1765502531496,1.19555,92099.0,92098.0,1.05037855]
["bitfinex-derivatives","BTCF0:USTF0",1765502531789,1.19555,92099.0,92098.0,0.69057855]
["bitfinex-derivatives","BTCF0:USTF0",1765502532284,0.68979,92099.0,92098.0,0.69057855]
["bitfinex-derivatives","BTCF0:USTF0",1765502532486,1.19551,92099.0,92098.0,0.69057855]
["bitfinex-derivatives","BTCF0:USTF0",1765502534590,1.19551,92099.0,92098.0,0.34894855]
["bitfinex-derivatives","BTCF0:USTF0",1765502534785,1.19551,92099.0,92098.0,0.01382855]
["bitfinex-derivatives","BTCF0:USTF0",1765502534978,0.68979,92099.0,92098.0,0.35508855]
["bitfinex-derivatives","BTCF0:USTF0",1765502535179,1.19551,92099.0,92098.0,0.35508855]
["bitfinex-derivatives","BTCF0:USTF0",1765502535384,1.19551,92099.0,92098.0,0.68415855]
["bitfinex-derivatives","BTCF0:USTF0",1765502536289,1.19547,92099.0,92098.0,0.68415855]
["bitfinex-derivatives","BTCF0:USTF0",1765502536489,0.86517,92099.0,92098.0,0.68415855]
["bitfinex-derivatives","BTCF0:USTF0",1765502536797,1.19191,92099.0,92098.0,0.68415855]
["bitfinex-derivatives","BTCF0:USTF0",1765502539899,0.68623,92099.0,92098.0,0.68415855]
["bitfinex-derivatives","BTCF0:USTF0",1765502540099,0.65510289,92108.0,92107.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765502540394,1.16074289,92108.0,92107.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765502541494,0.65494,92106.0,92105.0,0.0108551]
["bitfinex-derivatives","BTCF0:USTF0",1765502541694,0.65494,92106.0,92105.0,0.6932751]
["bitfinex-derivatives","BTCF0:USTF0",1765502542885,0.65494,92106.0,92098.0,0.01282855]
["bitfinex-derivatives","BTCF0:USTF0",1765502543085,0.65494,92106.0,92097.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765502543086,0.65494,92101.0,92100.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1765502543294,0.65494,92091.0,92090.0,0.0119428]
["bitfinex-derivatives","BTCF0:USTF0",1765502543499,1.1605,92091.0,92090.0,0.6943628]
["bitfinex-derivatives","BTCF0:USTF0",1765502544301,1.1605,92091.0,92090.0,0.70672262]
["bitfinex-derivatives","BTCF0:USTF0",1765502544509,1.1605,92091.0,92090.0,0.70872262]
["bitfinex-derivatives","BTCF0:USTF0",1765502544894,1.1605,92091.0,92090.0,0.70972262]
["bitfinex-derivatives","BTCF0:USTF0",1765502549507,1.1605,92091.0,92090.0,0.01644572]
["bitfinex-derivatives","BTCF0:USTF0",1765502549700,1.5213,92091.0,92090.0,0.01644572]
["bitfinex-derivatives","BTCF0:USTF0",1765502550800,0.65494,92083.0,92082.0,0.3922546]
["bitfinex-derivatives","BTCF0:USTF0",1765502551005,1.1605,92083.0,92081.0,0.0389046]
["bitfinex-derivatives","BTCF0:USTF0",1765502551303,1.1605,92083.0,92082.0,0.35335]
["bitfinex-derivatives","BTCF0:USTF0",1765502551495,0.50556,92083.0,92080.0,0.3997046]
["bitfinex-derivatives","BTCF0:USTF0",1765502551701,0.65494,92073.0,92072.0,0.88959199]
["bitfinex-derivatives","BTCF0:USTF0",1765502551899,1.01574,92091.0,92090.0,0.6932769]
["bitfinex-derivatives","BTCF0:USTF0",1765502552094,1.19464,92091.0,92090.0,0.6932769]
["bitfinex-derivatives","BTCF0:USTF0",1765502552606,1.19464,92091.0,92090.0,0.6942769]
["bitfinex-derivatives","BTCF0:USTF0",1765502553302,0.83388,92091.0,92090.0,1.0540769]
["bitfinex-derivatives","BTCF0:USTF0",1765502553512,0.83388,92091.0,92090.0,1.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1765502554009,1.16062,92091.0,92090.0,1.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1765502554197,1.16062,92091.0,92090.0,1.0550769]
["bitfinex-derivatives","BTCF0:USTF0",1765502555910,1.16062,92091.0,92090.0,1.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1765502556499,1.16062,92091.0,92090.0,1.0540769]
["bitfinex-derivatives","BTCF0:USTF0",1765502556698,1.16062,92091.0,92090.0,1.0570769]
["bitfinex-derivatives","BTCF0:USTF0",1765502557411,1.16062,92091.0,92090.0,1.09610759]
["bitfinex-derivatives","BTCF0:USTF0",1765502557800,0.65494,92091.0,92090.0,1.09610759]
["bitfinex-derivatives","BTCF0:USTF0",1765502558001,1.16054,92091.0,92090.0,1.09610759]
["bitfinex-derivatives","BTCF0:USTF0",1765502559007,0.5535374,92086.0,92083.0,0.03417773]
["bitfinex-derivatives","BTCF0:USTF0",1765502559199,0.54268,92081.0,92080.0,0.89141054]
["bitfinex-derivatives","BTCF0:USTF0",1765502559394,0.50564,92081.0,92080.0,0.89141054]
["bitfinex-derivatives","BTCF0:USTF0",1765502559811,0.3608,92085.0,92084.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765502560011,0.86648,92085.0,92084.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765502560896,1.40916,92085.0,92084.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765502561506,1.40916,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502562208,1.40916,92085.0,92084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765502562909,1.40916,92085.0,92080.0,0.01284054]
["bitfinex-derivatives","BTCF0:USTF0",1765502562910,0.54268,92081.0,92080.0,0.01284054]
["bitfinex-derivatives","BTCF0:USTF0",1765502563110,0.54268,92080.0,92079.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1765502563903,0.54268,92080.0,92079.0,0.21578589]
["bitfinex-derivatives","BTCF0:USTF0",1765502564613,0.54368,92080.0,92079.0,0.21578589]
["bitfinex-derivatives","BTCF0:USTF0",1765502565010,0.5535389,92073.0,92072.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765502565218,1.4200989,92073.0,92072.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765502566301,1.4200989,92073.0,92072.0,0.00116289]
["bitfinex-derivatives","BTCF0:USTF0",1765502569424,0.5535406,92059.0,92058.0,0.05854603]
["bitfinex-derivatives","BTCF0:USTF0",1765502569715,0.54268,92053.0,92052.0,0.05854603]
["bitfinex-derivatives","BTCF0:USTF0",1765502569909,0.54268,92051.0,92050.0,0.05854603]
["bitfinex-derivatives","BTCF0:USTF0",1765502570110,0.5535416,92050.0,92049.0,0.05854603]
["bitfinex-derivatives","BTCF0:USTF0",1765502570419,0.5058,92051.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765502570420,0.5535419,92048.0,92047.0,0.05854603]
["bitfinex-derivatives","BTCF0:USTF0",1765502570613,0.54268,92045.0,92044.0,0.01208086]
["bitfinex-derivatives","BTCF0:USTF0",1765502570921,0.54268,92041.0,92040.0,0.33423938]
["bitfinex-derivatives","BTCF0:USTF0",1765502571218,1.04852,92041.0,92040.0,0.33423938]
["bitfinex-derivatives","BTCF0:USTF0",1765502572214,1.04852,92041.0,92040.0,0.33623938]
["bitfinex-derivatives","BTCF0:USTF0",1765502572413,1.04852,92041.0,92040.0,0.00324938]
["bitfinex-derivatives","BTCF0:USTF0",1765502572811,1.04852,92041.0,92040.0,0.00424938]
["bitfinex-derivatives","BTCF0:USTF0",1765502573308,1.04852,92041.0,92040.0,0.20741938]
["bitfinex-derivatives","BTCF0:USTF0",1765502573816,1.04852,92041.0,92040.0,0.54040938]
["bitfinex-derivatives","BTCF0:USTF0",1765502574018,1.04852,92041.0,92040.0,0.55270322]
["bitfinex-derivatives","BTCF0:USTF0",1765502574318,1.04852,92041.0,92040.0,0.91221322]
["bitfinex-derivatives","BTCF0:USTF0",1765502574716,1.04852,92041.0,92040.0,0.21971322]
["bitfinex-derivatives","BTCF0:USTF0",1765502575114,1.04852,92041.0,92040.0,0.92307602]
["bitfinex-derivatives","BTCF0:USTF0",1765502575421,0.5058,92041.0,92040.0,0.92307602]
["bitfinex-derivatives","BTCF0:USTF0",1765502577215,1.04848,92041.0,92040.0,0.91221322]
["bitfinex-derivatives","BTCF0:USTF0",1765502578421,1.04848,92041.0,92040.0,0.91021322]
["bitfinex-derivatives","BTCF0:USTF0",1765502578717,0.5058,92041.0,92040.0,0.91221322]
["bitfinex-derivatives","BTCF0:USTF0",1765502578922,0.3608,92047.0,92046.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502579121,0.86668,92047.0,92046.0,0.75095459]
["bitfinex-derivatives","BTCF0:USTF0",1765502579322,0.50588,92047.0,92046.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502581222,0.50588,92047.0,92046.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1765502581826,0.90348,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502582214,1.40932,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502583322,1.41032,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502583716,0.90448,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502583916,1.41036,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502584123,0.86768,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502584325,1.13902,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502585729,0.3618,92056.0,92055.0,0.7509527]
["bitfinex-derivatives","BTCF0:USTF0",1765502586123,0.3618,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502586629,0.63314,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502587331,0.3618,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502587723,0.001,92056.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502593130,0.00016289,92059.0,92055.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765502593332,0.90348,92085.0,92084.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765502593635,1.2128,92085.0,92084.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765502594627,1.4092,92085.0,92084.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765502595136,1.4102,92085.0,92084.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765502597740,1.4092,92085.0,92084.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765502598236,1.4092,92085.0,92084.0,0.6968776]
["bitfinex-derivatives","BTCF0:USTF0",1765502598438,0.3608,92085.0,92084.0,0.6968776]
["bitfinex-derivatives","BTCF0:USTF0",1765502598835,0.86644,92085.0,92084.0,0.6968776]
["bitfinex-derivatives","BTCF0:USTF0",1765502599232,1.13778,92085.0,92084.0,0.6968776]
["bitfinex-derivatives","BTCF0:USTF0",1765502600241,0.86644,92085.0,92084.0,0.6968776]
["bitfinex-derivatives","BTCF0:USTF0",1765502600433,1.13778,92085.0,92084.0,0.6968776]
["bitfinex-derivatives","BTCF0:USTF0",1765502601139,0.86644,92085.0,92084.0,0.6968776]
["bitfinex-derivatives","BTCF0:USTF0",1765502601340,0.54284289,92094.0,92093.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502601532,1.04848289,92094.0,92093.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502601841,1.04844289,92094.0,92093.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502602241,0.54284289,92094.0,92093.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502602439,0.77710289,92094.0,92093.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502602635,0.00116289,92094.0,92093.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502603429,0.50564,92104.0,92103.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502603631,0.77698,92104.0,92103.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502604234,0.77698,92104.0,92103.0,0.7113254]
["bitfinex-derivatives","BTCF0:USTF0",1765502604535,0.50564,92104.0,92103.0,0.7113254]
["bitfinex-derivatives","BTCF0:USTF0",1765502605136,0.50564,92104.0,92103.0,0.7123254]
["bitfinex-derivatives","BTCF0:USTF0",1765502605430,0.27150289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502605651,1.04840289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502607444,0.54284289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502607645,1.04832289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502609052,1.04832289,92113.0,92112.0,0.71259861]
["bitfinex-derivatives","BTCF0:USTF0",1765502609248,1.04828289,92113.0,92112.0,0.71259861]
["bitfinex-derivatives","BTCF0:USTF0",1765502610748,0.00016289,92113.0,92112.0,0.71259861]
["bitfinex-derivatives","BTCF0:USTF0",1765502610954,0.50556289,92113.0,92112.0,0.71259861]
["bitfinex-derivatives","BTCF0:USTF0",1765502611854,0.77690289,92113.0,92112.0,0.71359861]
["bitfinex-derivatives","BTCF0:USTF0",1765502612348,1.04824289,92113.0,92112.0,0.71259861]
["bitfinex-derivatives","BTCF0:USTF0",1765502612553,1.04824289,92113.0,92112.0,0.71359861]
["bitfinex-derivatives","BTCF0:USTF0",1765502613663,0.77690289,92113.0,92112.0,0.71359861]
["bitfinex-derivatives","BTCF0:USTF0",1765502614765,1.04824289,92113.0,92112.0,0.71359861]
["bitfinex-derivatives","BTCF0:USTF0",1765502615466,1.04824289,92113.0,92112.0,0.71259861]
["bitfinex-derivatives","BTCF0:USTF0",1765502615658,1.04824289,92113.0,92112.0,0.71359861]
["bitfinex-derivatives","BTCF0:USTF0",1765502616962,1.04824289,92113.0,92112.0,0.71259861]
["bitfinex-derivatives","BTCF0:USTF0",1765502617164,1.04824289,92113.0,92112.0,0.71359861]
["bitfinex-derivatives","BTCF0:USTF0",1765502617662,1.04824289,92113.0,92112.0,0.01312861]
["bitfinex-derivatives","BTCF0:USTF0",1765502617864,1.04824289,92113.0,92112.0,0.01212861]
["bitfinex-derivatives","BTCF0:USTF0",1765502618065,1.04824289,92113.0,92112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502618770,0.54268,92107.0,92106.0,0.90425]
["bitfinex-derivatives","BTCF0:USTF0",1765502620076,0.54268,92107.0,92106.0,0.91678966]
["bitfinex-derivatives","BTCF0:USTF0",1765502620468,0.54268,92107.0,92106.0,0.91778966]
["bitfinex-derivatives","BTCF0:USTF0",1765502621977,0.54284289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502622271,0.50544289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502624074,1.04812289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502624374,1.40892289,92113.0,92112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765502624575,0.54268,92107.0,92106.0,0.92653966]
["bitfinex-derivatives","BTCF0:USTF0",1765502626265,0.54268,92107.0,92106.0,0.92753966]
["bitfinex-derivatives","BTCF0:USTF0",1765502626777,0.54268,92107.0,92106.0,0.57144966]
["bitfinex-derivatives","BTCF0:USTF0",1765502627474,0.54268,92107.0,92106.0,0.92753966]
["bitfinex-derivatives","BTCF0:USTF0",1765502634277,0.00016289,92113.0,92112.0,0.7210743]
["bitfinex-derivatives","BTCF0:USTF0",1765502634479,0.50540289,92113.0,92112.0,0.7210743]
["bitfinex-derivatives","BTCF0:USTF0",1765502635075,0.00016289,92113.0,92112.0,0.7210743]
["bitfinex-derivatives","BTCF0:USTF0",1765502635275,0.9038,92133.0,92132.0,0.721072]
["bitfinex-derivatives","BTCF0:USTF0",1765502635480,1.40904,92133.0,92132.0,0.721072]
["bitfinex-derivatives","BTCF0:USTF0",1765502635983,0.9038,92133.0,92132.0,0.721072]
["bitfinex-derivatives","BTCF0:USTF0",1765502636183,0.00108531,92140.0,92139.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1765502636480,0.00108531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502636481,0.98962531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502637076,0.98962531,92140.0,92139.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765502637274,1.05146531,92140.0,92139.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765502637675,1.05146531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502637676,0.00108531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502637877,0.50628531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502638386,0.50928531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502638985,0.50728531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502639987,0.77987531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502640177,0.50728531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502640779,1.05246531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502640977,0.50728531,92140.0,92135.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765502641180,0.54518,92136.0,92135.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765502642588,0.54518,92136.0,92135.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765502642790,0.77775,92136.0,92135.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765502643190,0.00108531,92140.0,92139.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765502643385,0.44404531,92140.0,92139.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765502643581,0.71663531,92140.0,92139.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765502643980,0.71663531,92140.0,92135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765502643981,0.54518,92136.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502644184,0.90598,92136.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502644387,0.54518,92128.0,92127.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765502644788,1.0503,92128.0,92127.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765502645794,1.0503,92128.0,92127.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1765502645999,1.4111,92128.0,92127.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1765502646285,1.4111,92128.0,92127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765502646489,0.54518,92124.0,92123.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765502647791,0.54518,92124.0,92123.0,0.71038289]
["bitfinex-derivatives","BTCF0:USTF0",1765502647987,0.27259,92124.0,92123.0,0.71038289]
["bitfinex-derivatives","BTCF0:USTF0",1765502648286,0.54518,92124.0,92123.0,0.71038289]
["bitfinex-derivatives","BTCF0:USTF0",1765502648594,0.54518,92124.0,92123.0,0.71138289]
["bitfinex-derivatives","BTCF0:USTF0",1765502649088,0.3608,92139.0,92134.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765502649290,0.54518,92135.0,92134.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765502649591,1.0503,92135.0,92134.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765502650185,0.54518,92135.0,92134.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765502650497,0.00108531,92140.0,92134.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765502650498,0.00108531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502650786,0.77879531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502650990,1.05138531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502652084,1.05238531,92140.0,92139.0,0.7210712]
["bitfinex-derivatives","BTCF0:USTF0",1765502653995,1.41318531,92140.0,92139.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1765502654197,0.54518,92135.0,92134.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1765502654699,0.54518,92128.0,92127.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1765502654895,1.05026,92128.0,92127.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1765502655195,0.50508,92128.0,92127.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1765502656995,0.50508,92128.0,92127.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1765502658295,0.50508,92128.0,92127.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1765502658501,0.50508,92128.0,92127.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1765502659086,0.00108531,92140.0,92139.0,0.6716612]
["bitfinex-derivatives","BTCF0:USTF0",1765502659285,0.50512531,92140.0,92139.0,0.6716612]
["bitfinex-derivatives","BTCF0:USTF0",1765502659691,0.00108531,92140.0,92139.0,0.6716612]
["bitfinex-derivatives","BTCF0:USTF0",1765502659893,0.90598,92158.0,92157.0,0.703679]
["bitfinex-derivatives","BTCF0:USTF0",1765502660194,0.3608,92158.0,92157.0,0.703679]
["bitfinex-derivatives","BTCF0:USTF0",1765502660388,0.90598,92158.0,92157.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502661196,0.90698,92158.0,92157.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765502661602,0.90598,92158.0,92157.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765502661790,0.90698,92158.0,92157.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765502662299,0.90598,92158.0,92157.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765502663599,0.90598,92158.0,92157.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502663801,0.90698,92158.0,92157.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502665093,0.63439,92158.0,92157.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502665297,0.90698,92158.0,92157.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502665497,0.90598,92158.0,92157.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502665993,0.54518,92149.0,92148.0,0.56052278]
["bitfinex-derivatives","BTCF0:USTF0",1765502666198,1.05022,92149.0,92148.0,0.56052278]
["bitfinex-derivatives","BTCF0:USTF0",1765502666389,1.05022,92149.0,92148.0,0.89632278]
["bitfinex-derivatives","BTCF0:USTF0",1765502667396,1.05022,92149.0,92148.0,0.89732278]
["bitfinex-derivatives","BTCF0:USTF0",1765502668395,0.41880365,92159.0,92158.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502668396,0.90598,92159.0,92158.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502668801,1.41098,92159.0,92158.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502669194,0.05800365,92161.0,92159.0,0.7036788]
["bitfinex-derivatives","BTCF0:USTF0",1765502669394,1.05018,92160.0,92159.0,0.7036788]
["bitfinex-derivatives","BTCF0:USTF0",1765502669791,0.05800365,92164.0,92163.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1765502669990,0.33059365,92164.0,92163.0,0.7036783]
["bitfinex-derivatives","BTCF0:USTF0",1765502670195,0.05908867,92165.0,92163.0,0.7036783]
["bitfinex-derivatives","BTCF0:USTF0",1765502670396,0.00108502,92165.0,92164.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502670596,0.50608502,92165.0,92164.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502671801,0.36828909,92178.0,92177.0,0.7036767]
["bitfinex-derivatives","BTCF0:USTF0",1765502671802,0.00748909,92178.0,92177.0,0.7036767]
["bitfinex-derivatives","BTCF0:USTF0",1765502672706,0.00748909,92178.0,92177.0,0.71717338]
["bitfinex-derivatives","BTCF0:USTF0",1765502673400,0.00948909,92178.0,92177.0,0.71717338]
["bitfinex-derivatives","BTCF0:USTF0",1765502673703,0.3608,92186.0,92185.0,0.7036757]
["bitfinex-derivatives","BTCF0:USTF0",1765502674404,0.92496,92186.0,92185.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502674997,0.92596,92186.0,92185.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502675192,1.43092,92186.0,92185.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765502675402,0.56416,92185.0,92184.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1765502678105,0.56416,92178.0,92177.0,0.01344732]
["bitfinex-derivatives","BTCF0:USTF0",1765502678305,0.0108467,92177.0,92169.0,0.3678776]
["bitfinex-derivatives","BTCF0:USTF0",1765502678498,0.56416,92170.0,92169.0,0.7036776]
["bitfinex-derivatives","BTCF0:USTF0",1765502678699,0.56416,92169.0,92164.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1765502679101,0.56416,92169.0,92168.0,0.56052278]
["bitfinex-derivatives","BTCF0:USTF0",1765502679299,0.56416,92169.0,92168.0,0.89632278]
["bitfinex-derivatives","BTCF0:USTF0",1765502679499,0.56416,92169.0,92168.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765502680103,0.56416,92153.0,92152.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1765502680309,1.06904,92153.0,92152.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1765502680506,1.06904,92153.0,92152.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1765502680811,0.3608,92175.0,92174.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1765502681108,0.3608,92175.0,92169.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1765502681109,0.28316472,92190.0,92189.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502681300,0.00108472,92190.0,92189.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502683103,0.28316472,92190.0,92189.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502683503,0.00108472,92190.0,92189.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502683809,0.00208472,92190.0,92189.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765502689418,0.00016243,92199.0,92192.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1765502689808,0.00016243,92199.0,92187.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1765502689809,0.00016243,92199.0,92198.0,0.7184442]
["bitfinex-derivatives","BTCF0:USTF0",1765502690013,0.3608,92208.0,92207.0,0.7184432]
["bitfinex-derivatives","BTCF0:USTF0",1765502690809,0.00108443,92215.0,92214.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1765502691010,0.28316443,92215.0,92214.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1765502691213,0.92604443,92215.0,92214.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1765502691404,0.92604443,92215.0,92214.0,0.7204145]
["bitfinex-derivatives","BTCF0:USTF0",1765502691604,0.36188443,92215.0,92214.0,0.7204145]
["bitfinex-derivatives","BTCF0:USTF0",1765502691816,0.92604443,92215.0,92214.0,0.7204145]
["bitfinex-derivatives","BTCF0:USTF0",1765502692311,0.93688663,92215.0,92214.0,0.7204145]
["bitfinex-derivatives","BTCF0:USTF0",1765502692619,0.93988663,92215.0,92214.0,0.3694645]
["bitfinex-derivatives","BTCF0:USTF0",1765502692812,0.93988663,92215.0,92214.0,0.0128145]
["bitfinex-derivatives","BTCF0:USTF0",1765502693014,0.28208,92208.0,92207.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765502693409,0.92904443,92215.0,92214.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1765502695218,0.92604443,92215.0,92214.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1765502695417,0.98404808,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502696119,0.98704808,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502696320,0.92904443,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502697914,0.64696443,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502698311,0.00408443,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502699424,0.00208443,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502700116,0.56624443,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502701820,0.575003,92208.0,92207.0,0.01295022]
["bitfinex-derivatives","BTCF0:USTF0",1765502702020,0.56416,92206.0,92205.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765502702317,0.92496,92206.0,92205.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765502703022,0.92496,92206.0,92205.0,0.22833185]
["bitfinex-derivatives","BTCF0:USTF0",1765502704209,0.92496,92206.0,92205.0,0.94677525]
["bitfinex-derivatives","BTCF0:USTF0",1765502704416,0.56416,92206.0,92205.0,0.94677525]
["bitfinex-derivatives","BTCF0:USTF0",1765502705114,0.56416,92206.0,92205.0,0.58498185]
["bitfinex-derivatives","BTCF0:USTF0",1765502707112,0.92604443,92215.0,92214.0,0.9333923]
["bitfinex-derivatives","BTCF0:USTF0",1765502707523,1.06992443,92215.0,92214.0,0.9333923]
["bitfinex-derivatives","BTCF0:USTF0",1765502707919,1.06992443,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502708724,1.07092443,92215.0,92214.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765502712219,0.56416,92206.0,92205.0,1.30757525]
["bitfinex-derivatives","BTCF0:USTF0",1765502712417,1.0688,92206.0,92205.0,0.22833185]
["bitfinex-derivatives","BTCF0:USTF0",1765502712823,1.0688,92206.0,92205.0,0.01338185]
["bitfinex-derivatives","BTCF0:USTF0",1765502713218,1.0688,92206.0,92205.0,0.22446185]
["bitfinex-derivatives","BTCF0:USTF0",1765502715923,1.0688,92206.0,92205.0,0.57082185]
["bitfinex-derivatives","BTCF0:USTF0",1765502716113,1.0688,92206.0,92205.0,0.91530185]
["bitfinex-derivatives","BTCF0:USTF0",1765502718929,1.0688,92206.0,92205.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765502719228,1.0688,92206.0,92190.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1765502719229,0.56416,92191.0,92190.0,0.03904081]
["bitfinex-derivatives","BTCF0:USTF0",1765502719527,1.0688,92191.0,92190.0,0.70301081]
["bitfinex-derivatives","BTCF0:USTF0",1765502719930,1.0688,92191.0,92190.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1765502720116,1.0688,92191.0,92190.0,0.70291892]
["bitfinex-derivatives","BTCF0:USTF0",1765502720325,1.0688,92191.0,92190.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1765502720822,1.0688,92191.0,92190.0,0.66697]
["bitfinex-derivatives","BTCF0:USTF0",1765502721228,1.0688,92191.0,92190.0,0.66597]
["bitfinex-derivatives","BTCF0:USTF0",1765502721430,0.3608,92192.0,92191.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765502721617,0.86544,92192.0,92191.0,0.674815]
["bitfinex-derivatives","BTCF0:USTF0",1765502723428,0.50464,92192.0,92191.0,0.674815]
["bitfinex-derivatives","BTCF0:USTF0",1765502723636,0.50464,92192.0,92191.0,0.675815]
["bitfinex-derivatives","BTCF0:USTF0",1765502724435,0.3608,92195.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502724631,0.56416,92193.0,92192.0,0.90391306]
["bitfinex-derivatives","BTCF0:USTF0",1765502725332,0.56416,92193.0,92192.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1765502726237,0.56416,92193.0,92192.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1765502726742,0.56416,92193.0,92192.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1765502730022,0.5750048,92193.0,92192.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1765502731123,0.5750048,92193.0,92192.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1765502731327,0.5750048,92193.0,92192.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1765502732436,0.50468,92194.0,92193.0,0.6748148]
["bitfinex-derivatives","BTCF0:USTF0",1765502732437,1.06884,92194.0,92193.0,0.6748148]
["bitfinex-derivatives","BTCF0:USTF0",1765502733234,0.56416,92194.0,92193.0,0.6748148]
["bitfinex-derivatives","BTCF0:USTF0",1765502733429,0.78676,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502733629,0.50468,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502733829,0.78676,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502735339,0.56416,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502735641,1.06884,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502736950,0.78676,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502737831,1.06884,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502739241,0.78676,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502739643,1.06884,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502741647,0.78676,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502741946,1.06884,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502744243,0.78676,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502744450,1.06884,92194.0,92193.0,0.6758148]
["bitfinex-derivatives","BTCF0:USTF0",1765502755250,0.71950053,92203.0,92202.0,0.8847237]
["bitfinex-derivatives","BTCF0:USTF0",1765502755446,0.56416,92203.0,92202.0,0.8847237]
["bitfinex-derivatives","BTCF0:USTF0",1765502755647,1.4296,92203.0,92202.0,0.8847237]
["bitfinex-derivatives","BTCF0:USTF0",1765502757749,0.92496,92203.0,92202.0,0.8847237]
["bitfinex-derivatives","BTCF0:USTF0",1765502757959,1.4296,92203.0,92202.0,0.8847237]
["bitfinex-derivatives","BTCF0:USTF0",1765502759047,0.28208,92193.0,92192.0,0.23998324]
["bitfinex-derivatives","BTCF0:USTF0",1765502759248,1.0688,92193.0,92190.0,0.01325353]
["bitfinex-derivatives","BTCF0:USTF0",1765502759555,0.56416,92191.0,92190.0,0.53675]
["bitfinex-derivatives","BTCF0:USTF0",1765502759855,0.56416,92191.0,92190.0,0.8863646]
["bitfinex-derivatives","BTCF0:USTF0",1765502760654,0.56416,92191.0,92188.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765502760655,0.56416,92188.0,92186.0,0.03901324]
["bitfinex-derivatives","BTCF0:USTF0",1765502760855,0.56416,92186.0,92185.0,0.03901324]
["bitfinex-derivatives","BTCF0:USTF0",1765502761154,0.56416,92182.0,92181.0,0.05209671]
["bitfinex-derivatives","BTCF0:USTF0",1765502761456,0.92496,92182.0,92181.0,0.05209671]
["bitfinex-derivatives","BTCF0:USTF0",1765502761641,0.92496,92182.0,92181.0,0.01308347]
["bitfinex-derivatives","BTCF0:USTF0",1765502762044,0.5750062,92181.0,92179.0,0.03901324]
["bitfinex-derivatives","BTCF0:USTF0",1765502762250,0.3608,92182.0,92176.0,0.03901324]
["bitfinex-derivatives","BTCF0:USTF0",1765502762251,0.5750066,92178.0,92176.0,0.03901324]
["bitfinex-derivatives","BTCF0:USTF0",1765502762457,0.3608,92182.0,92175.0,0.01246045]
["bitfinex-derivatives","BTCF0:USTF0",1765502762458,0.5750068,92176.0,92175.0,0.05147369]
["bitfinex-derivatives","BTCF0:USTF0",1765502762645,0.5750068,92176.0,92175.0,0.01246045]
["bitfinex-derivatives","BTCF0:USTF0",1765502762850,0.56416,92171.0,92170.0,0.0585546]
["bitfinex-derivatives","BTCF0:USTF0",1765502763158,0.92496,92171.0,92170.0,0.01269764]
["bitfinex-derivatives","BTCF0:USTF0",1765502763460,0.5750079,92167.0,92166.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765502763655,1.0796479,92167.0,92166.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765502763861,1.0796479,92167.0,92166.0,0.03909209]
["bitfinex-derivatives","BTCF0:USTF0",1765502764358,1.0796479,92167.0,92166.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765502764656,1.0796479,92167.0,92166.0,0.0030845]
["bitfinex-derivatives","BTCF0:USTF0",1765502765753,1.0796479,92167.0,92166.0,0.0070845]
["bitfinex-derivatives","BTCF0:USTF0",1765502767048,1.0796479,92167.0,92166.0,0.00619306]
["bitfinex-derivatives","BTCF0:USTF0",1765502767653,1.0796479,92167.0,92161.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765502767654,0.5750084,92162.0,92161.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765502767854,0.572449,92157.0,92156.0,0.03900759]
["bitfinex-derivatives","BTCF0:USTF0",1765502768056,0.5616,92156.0,92155.0,0.03900759]
["bitfinex-derivatives","BTCF0:USTF0",1765502768257,0.5724493,92155.0,92154.0,0.03900759]
["bitfinex-derivatives","BTCF0:USTF0",1765502769053,0.5724493,92155.0,92153.0,0.03900759]
["bitfinex-derivatives","BTCF0:USTF0",1765502769255,0.5724495,92153.0,92152.0,0.03900759]
["bitfinex-derivatives","BTCF0:USTF0",1765502771264,0.5616,92153.0,92152.0,0.66629]
["bitfinex-derivatives","BTCF0:USTF0",1765502771457,1.06636,92153.0,92152.0,0.66629]
["bitfinex-derivatives","BTCF0:USTF0",1765502771663,0.78556,92153.0,92152.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1765502772067,1.06636,92153.0,92152.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1765502773952,1.06636,92153.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502774254,1.06636,92153.0,92152.0,0.04091332]
["bitfinex-derivatives","BTCF0:USTF0",1765502774470,1.06636,92153.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502775768,1.06636,92153.0,92152.0,0.04091332]
["bitfinex-derivatives","BTCF0:USTF0",1765502776069,1.06636,92153.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502780768,1.06636,92153.0,92152.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1765502781768,1.06636,92153.0,92152.0,0.3562396]
["bitfinex-derivatives","BTCF0:USTF0",1765502782660,0.5616,92153.0,92152.0,0.6873096]
["bitfinex-derivatives","BTCF0:USTF0",1765502783165,1.0664,92153.0,92152.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765502783368,1.0664,92153.0,92152.0,0.6873096]
["bitfinex-derivatives","BTCF0:USTF0",1765502783563,1.0772495,92153.0,92152.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765502783771,1.0772495,92153.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502783964,0.5724495,92153.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502784164,1.0772495,92153.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502785565,0.5724503,92146.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765502785763,1.4380503,92146.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765502786277,1.4272,92146.0,92145.0,0.68715019]
["bitfinex-derivatives","BTCF0:USTF0",1765502786468,1.4272,92146.0,92145.0,0.67462278]
["bitfinex-derivatives","BTCF0:USTF0",1765502786674,1.1464,92146.0,92145.0,0.67462278]
["bitfinex-derivatives","BTCF0:USTF0",1765502786875,1.1464,92146.0,92145.0,0.68912989]
["bitfinex-derivatives","BTCF0:USTF0",1765502787264,1.1464,92146.0,92145.0,0.69012989]
["bitfinex-derivatives","BTCF0:USTF0",1765502787464,1.0664,92146.0,92145.0,0.69012989]
["bitfinex-derivatives","BTCF0:USTF0",1765502789764,1.0664,92146.0,92145.0,0.01566989]
["bitfinex-derivatives","BTCF0:USTF0",1765502789969,1.0664,92146.0,92145.0,0.00316278]
["bitfinex-derivatives","BTCF0:USTF0",1765502791967,1.0664,92146.0,92123.0,0.03891332]
["bitfinex-derivatives","BTCF0:USTF0",1765502791968,0.55312,92124.0,92123.0,0.03891332]
["bitfinex-derivatives","BTCF0:USTF0",1765502792169,0.5639734,92120.0,92118.0,0.05128626]
["bitfinex-derivatives","BTCF0:USTF0",1765502792476,0.91392,92119.0,92118.0,0.01237294]
["bitfinex-derivatives","BTCF0:USTF0",1765502792671,0.3608,92119.0,92116.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1765502792870,0.55312,92117.0,92116.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1765502793071,1.05796,92117.0,92116.0,0.6853139]
["bitfinex-derivatives","BTCF0:USTF0",1765502794377,1.05796,92117.0,92116.0,0.6863139]
["bitfinex-derivatives","BTCF0:USTF0",1765502794770,1.0688137,92117.0,92116.0,0.01357476]
["bitfinex-derivatives","BTCF0:USTF0",1765502795774,1.0688137,92117.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502796082,0.55312,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765502796577,1.058,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502797583,1.061,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502797782,1.063,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502798977,1.06,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502799172,1.062,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502799386,1.06,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502799586,1.061,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502800184,1.06,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502800481,1.061,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502803077,1.06,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502803272,1.061,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502803781,0.55612,92116.0,92115.0,0.67554561]
["bitfinex-derivatives","BTCF0:USTF0",1765502803982,1.06104,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765502804284,0.5617947,92109.0,92108.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765502804499,0.5617955,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502804687,1.0667555,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502805189,0.5617955,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502805391,1.0667555,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502806578,1.0677555,92102.0,92101.0,0.67359715]
["bitfinex-derivatives","BTCF0:USTF0",1765502806784,0.55194,92102.0,92101.0,0.68445275]
["bitfinex-derivatives","BTCF0:USTF0",1765502806981,1.0569,92102.0,92101.0,0.68445275]
["bitfinex-derivatives","BTCF0:USTF0",1765502807185,1.0569,92102.0,92101.0,0.67359715]
["bitfinex-derivatives","BTCF0:USTF0",1765502807893,1.0569,92102.0,92101.0,0.71251047]
["bitfinex-derivatives","BTCF0:USTF0",1765502808394,1.0569,92102.0,92101.0,0.67359715]
["bitfinex-derivatives","BTCF0:USTF0",1765502810083,1.0569,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502811691,0.55194,92102.0,92101.0,0.68445275]
["bitfinex-derivatives","BTCF0:USTF0",1765502812085,1.05694,92102.0,92101.0,0.67359715]
["bitfinex-derivatives","BTCF0:USTF0",1765502812988,1.05694,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502815095,1.05694,92102.0,92101.0,0.34634715]
["bitfinex-derivatives","BTCF0:USTF0",1765502816203,1.05694,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502818093,1.07969238,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765502822307,0.57469238,92102.0,92101.0,0.67359715]
["bitfinex-derivatives","BTCF0:USTF0",1765502822602,0.001,92102.0,92101.0,0.67359715]
["bitfinex-derivatives","BTCF0:USTF0",1765502823006,0.40172,92102.0,92101.0,1.03439715]
["bitfinex-derivatives","BTCF0:USTF0",1765502823512,0.3781906,92102.0,92101.0,1.03439715]
["bitfinex-derivatives","BTCF0:USTF0",1765502824096,0.3791906,92102.0,92101.0,1.43439715]
["bitfinex-derivatives","BTCF0:USTF0",1765502824695,0.3781906,92102.0,92101.0,1.43439715]
["bitfinex-derivatives","BTCF0:USTF0",1765502825301,0.3781906,92102.0,92101.0,1.43539715]
["bitfinex-derivatives","BTCF0:USTF0",1765502827415,9.581e-05,92109.0,92108.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1765502827707,0.80334843,92109.0,92108.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1765502827908,1.07881843,92109.0,92108.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1765502828215,0.02287843,92109.0,92108.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1765502828415,9.581e-05,92109.0,92108.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1765502828710,0.00109581,92109.0,92108.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1765502828906,0.505,92114.0,92113.0,0.8986642]
["bitfinex-derivatives","BTCF0:USTF0",1765502829213,0.52778653,92114.0,92113.0,1.2594642]
["bitfinex-derivatives","BTCF0:USTF0",1765502829912,0.52787089,92114.0,92113.0,1.2594642]
["bitfinex-derivatives","BTCF0:USTF0",1765502830209,1.08101089,92114.0,92113.0,1.2594642]
["bitfinex-derivatives","BTCF0:USTF0",1765502830605,1.09186499,92114.0,92113.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765502830904,0.0108546,92110.0,92104.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765502831108,0.55314,92105.0,92104.0,0.88781]
["bitfinex-derivatives","BTCF0:USTF0",1765502839717,8.436e-05,92114.0,92113.0,0.9151842]
["bitfinex-derivatives","BTCF0:USTF0",1765502839918,0.50504436,92114.0,92113.0,0.9151842]
["bitfinex-derivatives","BTCF0:USTF0",1765502840513,0.78161436,92114.0,92113.0,0.9151842]
["bitfinex-derivatives","BTCF0:USTF0",1765502840722,0.50504436,92114.0,92113.0,0.9151842]
["bitfinex-derivatives","BTCF0:USTF0",1765502841116,0.50604436,92114.0,92113.0,0.9151842]
["bitfinex-derivatives","BTCF0:USTF0",1765502842818,0.78261436,92114.0,92113.0,0.9151842]
["bitfinex-derivatives","BTCF0:USTF0",1765502843817,0.00108436,92114.0,92113.0,1.2759842]
["bitfinex-derivatives","BTCF0:USTF0",1765502845317,0.55422436,92114.0,92113.0,1.2759842]
["bitfinex-derivatives","BTCF0:USTF0",1765502845522,0.55322436,92114.0,92113.0,0.94334236]
["bitfinex-derivatives","BTCF0:USTF0",1765502845723,0.55322436,92114.0,92113.0,0.90533]
["bitfinex-derivatives","BTCF0:USTF0",1765502846215,0.55322436,92114.0,92113.0,0.90633]
["bitfinex-derivatives","BTCF0:USTF0",1765502846718,0.55322436,92114.0,92113.0,0.90533]
["bitfinex-derivatives","BTCF0:USTF0",1765502847518,0.55322436,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502847912,0.55314,92111.0,92110.0,0.03901236]
["bitfinex-derivatives","BTCF0:USTF0",1765502848117,0.55314,92111.0,92110.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502850124,0.55314,92109.0,92108.0,0.03901236]
["bitfinex-derivatives","BTCF0:USTF0",1765502850312,0.55314,92106.0,92104.0,0.03901236]
["bitfinex-derivatives","BTCF0:USTF0",1765502850513,0.3608,92105.0,92104.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502850718,0.91394,92105.0,92104.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502850918,0.9247952,92105.0,92104.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1765502851120,0.9247952,92105.0,92104.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765502851928,0.91394,92105.0,92104.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502852331,0.91394,92105.0,92104.0,0.94334236]
["bitfinex-derivatives","BTCF0:USTF0",1765502852929,0.55314,92105.0,92104.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502854019,1.05806,92105.0,92104.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502857044,8.436e-05,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502857228,8.436e-05,92114.0,92113.0,0.94335519]
["bitfinex-derivatives","BTCF0:USTF0",1765502857229,0.50500436,92114.0,92113.0,0.94335519]
["bitfinex-derivatives","BTCF0:USTF0",1765502857622,0.50500436,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502858028,8.436e-05,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502858322,0.50700436,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502858822,0.50600436,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502860321,1.05814436,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502861017,1.41894436,92114.0,92113.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765502861235,1.41894436,92114.0,92113.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765502861633,0.55314,92107.0,92106.0,0.7471396]
["bitfinex-derivatives","BTCF0:USTF0",1765502863633,0.55414,92107.0,92106.0,0.7471396]
["bitfinex-derivatives","BTCF0:USTF0",1765502864555,0.55514,92107.0,92106.0,0.7471396]
["bitfinex-derivatives","BTCF0:USTF0",1765502865329,0.55414,92107.0,92106.0,0.7471396]
["bitfinex-derivatives","BTCF0:USTF0",1765502865532,0.55514,92107.0,92106.0,0.7471396]
["bitfinex-derivatives","BTCF0:USTF0",1765502866330,0.55514,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502867128,0.55414,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502867329,0.55514,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502873334,0.50592,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502873636,0.50692,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502873836,0.50592,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502874036,0.50692,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502874342,0.78349,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502874943,0.78249,92107.0,92106.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765502875641,0.78249,92107.0,92106.0,0.74718004]
["bitfinex-derivatives","BTCF0:USTF0",1765502876341,0.50492,92107.0,92106.0,0.74718004]
["bitfinex-derivatives","BTCF0:USTF0",1765502877942,0.50492,92107.0,92106.0,0.74818004]
["bitfinex-derivatives","BTCF0:USTF0",1765502880047,0.63745436,92114.0,92113.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1765502880345,0.63745436,92114.0,92113.0,0.8968142]
["bitfinex-derivatives","BTCF0:USTF0",1765502880346,1.14237436,92114.0,92113.0,0.8968142]
["bitfinex-derivatives","BTCF0:USTF0",1765502880742,0.63745436,92114.0,92113.0,0.8968142]
["bitfinex-derivatives","BTCF0:USTF0",1765502880950,0.86580436,92114.0,92113.0,0.8968142]
["bitfinex-derivatives","BTCF0:USTF0",1765502881139,0.36088436,92114.0,92113.0,0.8968142]
["bitfinex-derivatives","BTCF0:USTF0",1765502881340,0.3608,92122.0,92121.0,0.6973533]
["bitfinex-derivatives","BTCF0:USTF0",1765502881650,0.86572,92122.0,92121.0,0.6973533]
["bitfinex-derivatives","BTCF0:USTF0",1765502882554,0.3608,92122.0,92121.0,0.6973533]
["bitfinex-derivatives","BTCF0:USTF0",1765502883648,0.3608,92122.0,92121.0,0.6983533]
["bitfinex-derivatives","BTCF0:USTF0",1765502883947,0.34015531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502884150,0.84503531,92140.0,92139.0,0.6973512]
["bitfinex-derivatives","BTCF0:USTF0",1765502884845,1.19886531,92140.0,92139.0,0.6973512]
["bitfinex-derivatives","BTCF0:USTF0",1765502885847,1.19986531,92140.0,92139.0,0.6973512]
["bitfinex-derivatives","BTCF0:USTF0",1765502886345,0.69398531,92140.0,92139.0,0.6973512]
["bitfinex-derivatives","BTCF0:USTF0",1765502886545,0.69498531,92140.0,92139.0,0.6973512]
["bitfinex-derivatives","BTCF0:USTF0",1765502888851,0.6929,92131.0,92130.0,1.04146713]
["bitfinex-derivatives","BTCF0:USTF0",1765502889048,0.6929,92131.0,92130.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1765502889853,0.33907,92131.0,92130.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1765502890246,0.33907,92131.0,92130.0,0.8978122]
["bitfinex-derivatives","BTCF0:USTF0",1765502890556,0.6929,92131.0,92130.0,0.8978122]
["bitfinex-derivatives","BTCF0:USTF0",1765502890854,0.6929,92131.0,92130.0,0.8988122]
["bitfinex-derivatives","BTCF0:USTF0",1765502891757,0.15659244,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502891758,0.84949244,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502891946,0.69398531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502893348,0.69598531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502893959,0.69498531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502894158,0.69598531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502895561,0.69498531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502895955,0.69598531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502896859,0.70298531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502897057,0.70398531,92140.0,92139.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765502897362,0.00208531,92140.0,92133.0,0.6650818]
["bitfinex-derivatives","BTCF0:USTF0",1765502897562,0.7009,92134.0,92133.0,0.6650818]
["bitfinex-derivatives","BTCF0:USTF0",1765502898157,0.00208531,92140.0,92130.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1765502898158,0.00208531,92140.0,92130.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1765502898350,0.7009,92129.0,92128.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1765502898551,1.20566,92129.0,92128.0,0.6650824]
["bitfinex-derivatives","BTCF0:USTF0",1765502899660,1.20566,92129.0,92128.0,0.6670824]
["bitfinex-derivatives","BTCF0:USTF0",1765502909766,1.20566,92129.0,92128.0,0.70613244]
["bitfinex-derivatives","BTCF0:USTF0",1765502911768,1.20566,92129.0,92128.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765502912959,1.20566,92129.0,92128.0,0.69428004]
["bitfinex-derivatives","BTCF0:USTF0",1765502913358,1.20566,92129.0,92128.0,0.04005004]
["bitfinex-derivatives","BTCF0:USTF0",1765502913562,1.20566,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502914264,0.69693,92127.0,92126.0,0.03905004]
["bitfinex-derivatives","BTCF0:USTF0",1765502915166,0.69693,92127.0,92126.0,0.72891004]
["bitfinex-derivatives","BTCF0:USTF0",1765502915371,0.69793,92127.0,92126.0,0.03905004]
["bitfinex-derivatives","BTCF0:USTF0",1765502916173,0.69893,92127.0,92126.0,0.03905004]
["bitfinex-derivatives","BTCF0:USTF0",1765502919067,0.69893,92127.0,92126.0,0.72891004]
["bitfinex-derivatives","BTCF0:USTF0",1765502921178,0.85578,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502921383,0.85578,92127.0,92126.0,0.74843506]
["bitfinex-derivatives","BTCF0:USTF0",1765502922071,1.20369,92127.0,92126.0,0.74843506]
["bitfinex-derivatives","BTCF0:USTF0",1765502922577,1.20269,92127.0,92126.0,0.74843506]
["bitfinex-derivatives","BTCF0:USTF0",1765502923178,1.20269,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502924078,1.20169,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502925678,0.50472,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502926178,0.83401,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502926678,1.1631,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502932086,0.50472,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502932377,0.32929,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502932582,0.83401,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502932883,1.1631,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502935877,0.83401,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502936281,1.1631,92127.0,92126.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765502937586,0.65838,92122.0,92121.0,0.7096632]
["bitfinex-derivatives","BTCF0:USTF0",1765502938792,0.65838,92122.0,92121.0,0.7106632]
["bitfinex-derivatives","BTCF0:USTF0",1765502939291,0.65838,92122.0,92121.0,0.7116632]
["bitfinex-derivatives","BTCF0:USTF0",1765502943695,0.32929,92122.0,92121.0,0.7116632]
["bitfinex-derivatives","BTCF0:USTF0",1765502945398,1.17647,92127.0,92126.0,0.7097527]
["bitfinex-derivatives","BTCF0:USTF0",1765502946395,0.50472,92127.0,92126.0,0.7097527]
["bitfinex-derivatives","BTCF0:USTF0",1765502946589,0.50472,92127.0,92125.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1765502946590,0.67283531,92140.0,92139.0,0.7097512]
["bitfinex-derivatives","BTCF0:USTF0",1765502946791,1.17751531,92140.0,92139.0,0.7097512]
["bitfinex-derivatives","BTCF0:USTF0",1765502947196,0.33191531,92140.0,92139.0,0.7097512]
["bitfinex-derivatives","BTCF0:USTF0",1765502947397,0.83659531,92140.0,92139.0,0.7097512]
["bitfinex-derivatives","BTCF0:USTF0",1765502947806,1.17751531,92140.0,92139.0,0.7097512]
["bitfinex-derivatives","BTCF0:USTF0",1765502948506,1.17951531,92140.0,92139.0,0.7097512]
["bitfinex-derivatives","BTCF0:USTF0",1765502948810,0.05824269,92157.0,92148.0,0.7097501]
["bitfinex-derivatives","BTCF0:USTF0",1765502949110,0.50468,92160.0,92148.0,0.7097501]
["bitfinex-derivatives","BTCF0:USTF0",1765502951109,0.50468,92160.0,92148.0,0.7117501]
["bitfinex-derivatives","BTCF0:USTF0",1765502951699,0.50468,92160.0,92148.0,0.7097501]
["bitfinex-derivatives","BTCF0:USTF0",1765502951898,0.67191278,92149.0,92148.0,0.7117501]
["bitfinex-derivatives","BTCF0:USTF0",1765502953297,0.67191278,92149.0,92148.0,0.7147501]
["bitfinex-derivatives","BTCF0:USTF0",1765502954113,0.67191278,92149.0,92148.0,0.7127501]
["bitfinex-derivatives","BTCF0:USTF0",1765502954310,0.67191278,92149.0,92148.0,0.7107501]
["bitfinex-derivatives","BTCF0:USTF0",1765502954708,0.67191278,92149.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765502955008,0.70178,92140.0,92139.0,0.69924388]
["bitfinex-derivatives","BTCF0:USTF0",1765502956104,0.70178,92140.0,92139.0,0.70124388]
["bitfinex-derivatives","BTCF0:USTF0",1765502957908,0.70178,92140.0,92139.0,0.70324388]
["bitfinex-derivatives","BTCF0:USTF0",1765502961421,0.68355278,92149.0,92148.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1765502961814,0.68355278,92149.0,92148.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765502962618,0.33196278,92149.0,92148.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1765502962920,0.68355278,92149.0,92148.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1765502965323,0.68355278,92149.0,92148.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765502965816,0.3318,92143.0,92142.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765502966023,0.68339,92143.0,92142.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765502966413,0.68339,92143.0,92142.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1765502967426,0.68339,92143.0,92142.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1765502968117,0.68339,92143.0,92142.0,0.87871]
["bitfinex-derivatives","BTCF0:USTF0",1765502969609,0.68339,92143.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765502970010,0.68339,92143.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765502970011,0.68339,92140.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765502970619,0.68339,92133.0,92132.0,0.03905519]
["bitfinex-derivatives","BTCF0:USTF0",1765502970818,1.1987619,92133.0,92132.0,0.03905519]
["bitfinex-derivatives","BTCF0:USTF0",1765502971016,0.68339,92132.0,92131.0,0.03905519]
["bitfinex-derivatives","BTCF0:USTF0",1765502971325,0.68339,92127.0,92126.0,0.74390831]
["bitfinex-derivatives","BTCF0:USTF0",1765502972424,0.68339,92127.0,92126.0,0.74590831]
["bitfinex-derivatives","BTCF0:USTF0",1765502973228,0.68339,92127.0,92126.0,0.74790831]
["bitfinex-derivatives","BTCF0:USTF0",1765502975522,0.68339,92127.0,92126.0,0.74590831]
["bitfinex-derivatives","BTCF0:USTF0",1765502975721,0.68339,92127.0,92126.0,0.74690831]
["bitfinex-derivatives","BTCF0:USTF0",1765502976230,0.68339,92127.0,92126.0,0.74590831]
["bitfinex-derivatives","BTCF0:USTF0",1765502976431,0.68339,92127.0,92126.0,0.6873126]
["bitfinex-derivatives","BTCF0:USTF0",1765502977020,0.68339,92127.0,92126.0,0.74585136]
["bitfinex-derivatives","BTCF0:USTF0",1765502978823,0.68339,92127.0,92126.0,0.74485136]
["bitfinex-derivatives","BTCF0:USTF0",1765502980423,0.15513,92142.0,92126.0,0.74485136]
["bitfinex-derivatives","BTCF0:USTF0",1765502980424,0.68339,92139.0,92138.0,0.6853112]
["bitfinex-derivatives","BTCF0:USTF0",1765502980624,1.18791,92139.0,92138.0,0.6853112]
["bitfinex-derivatives","BTCF0:USTF0",1765502981225,1.18791,92139.0,92138.0,0.3523912]
["bitfinex-derivatives","BTCF0:USTF0",1765502981831,1.18791,92139.0,92138.0,0.6853112]
["bitfinex-derivatives","BTCF0:USTF0",1765502982018,1.18891,92139.0,92138.0,0.6853112]
["bitfinex-derivatives","BTCF0:USTF0",1765502982528,1.18991,92139.0,92138.0,0.6853112]
["bitfinex-derivatives","BTCF0:USTF0",1765502983922,1.18891,92139.0,92138.0,0.6853112]
["bitfinex-derivatives","BTCF0:USTF0",1765502984234,1.18891,92139.0,92138.0,0.3533912]
["bitfinex-derivatives","BTCF0:USTF0",1765502984425,1.18791,92139.0,92138.0,0.0118512]
["bitfinex-derivatives","BTCF0:USTF0",1765502984624,1.18791,92139.0,92138.0,0.6887912]
["bitfinex-derivatives","BTCF0:USTF0",1765502992948,1.18791,92139.0,92138.0,0.3503412]
["bitfinex-derivatives","BTCF0:USTF0",1765502993434,1.18791,92139.0,92138.0,0.6887912]
["bitfinex-derivatives","BTCF0:USTF0",1765502998248,1.18291,92139.0,92138.0,0.6887912]
["bitfinex-derivatives","BTCF0:USTF0",1765503000351,1.18291,92139.0,92138.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1765503000644,1.18291,92139.0,92137.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1765503000645,0.010852,92132.0,92131.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765503000851,0.010852,92132.0,92124.0,0.05303756]
["bitfinex-derivatives","BTCF0:USTF0",1765503000852,0.82024,92125.0,92124.0,0.05303756]
["bitfinex-derivatives","BTCF0:USTF0",1765503001151,0.67011,92118.0,92117.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765503001335,1.17459,92118.0,92117.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765503001942,1.17459,92118.0,92117.0,0.67610278]
["bitfinex-derivatives","BTCF0:USTF0",1765503002340,1.17459,92118.0,92117.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765503002545,1.17459,92118.0,92117.0,0.00216278]
["bitfinex-derivatives","BTCF0:USTF0",1765503003141,1.17459,92118.0,92117.0,0.00416278]
["bitfinex-derivatives","BTCF0:USTF0",1765503003753,1.17459,92118.0,92117.0,0.34165278]
["bitfinex-derivatives","BTCF0:USTF0",1765503005052,1.17459,92118.0,92117.0,0.00416278]
["bitfinex-derivatives","BTCF0:USTF0",1765503005752,1.17459,92118.0,92117.0,0.34165278]
["bitfinex-derivatives","BTCF0:USTF0",1765503005952,1.17459,92118.0,92117.0,0.68010278]
["bitfinex-derivatives","BTCF0:USTF0",1765503007258,1.17459,92118.0,92117.0,0.00416278]
["bitfinex-derivatives","BTCF0:USTF0",1765503007551,0.67011,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765503007737,0.67011,92103.0,92102.0,0.07809335]
["bitfinex-derivatives","BTCF0:USTF0",1765503007942,1.17463,92103.0,92102.0,0.41558335]
["bitfinex-derivatives","BTCF0:USTF0",1765503008244,1.17463,92103.0,92102.0,0.75403335]
["bitfinex-derivatives","BTCF0:USTF0",1765503008445,1.17463,92103.0,92102.0,0.75399317]
["bitfinex-derivatives","BTCF0:USTF0",1765503009148,1.17463,92103.0,92102.0,0.76499317]
["bitfinex-derivatives","BTCF0:USTF0",1765503009351,1.17463,92103.0,92102.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765503009852,1.17563,92103.0,92102.0,0.69894]
["bitfinex-derivatives","BTCF0:USTF0",1765503010242,1.17563,92103.0,92102.0,0.77696683]
["bitfinex-derivatives","BTCF0:USTF0",1765503011052,1.17563,92103.0,92102.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765503011244,0.6809661,92097.0,92093.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765503011548,0.67011,92094.0,92093.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765503011737,1.17467,92094.0,92093.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765503012247,1.17467,92094.0,92093.0,0.67604882]
["bitfinex-derivatives","BTCF0:USTF0",1765503012755,1.17667,92094.0,92093.0,0.67604882]
["bitfinex-derivatives","BTCF0:USTF0",1765503013052,1.17667,92094.0,92093.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765503013249,1.17867,92094.0,92093.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765503013651,1.17867,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503014045,1.17667,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503014244,1.17967,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503014745,1.17867,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503015055,1.17967,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503015358,1.17867,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503015855,1.17767,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503017449,1.17967,92094.0,92093.0,0.67870882]
["bitfinex-derivatives","BTCF0:USTF0",1765503017658,1.17967,92094.0,92093.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765503018255,1.18267,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503018448,1.17967,92094.0,92093.0,0.67970882]
["bitfinex-derivatives","BTCF0:USTF0",1765503018646,1.18367,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503019057,1.17867,92094.0,92093.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765503019260,1.18367,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503019949,1.18567,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503020858,1.18167,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503021055,1.18667,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503021758,1.18367,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503023368,1.18367,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503023564,1.18379,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503024560,1.18379,92094.0,92093.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1765503024762,1.18379,92094.0,92093.0,0.01196542]
["bitfinex-derivatives","BTCF0:USTF0",1765503024971,1.2079323,92094.0,92093.0,0.01196542]
["bitfinex-derivatives","BTCF0:USTF0",1765503025358,1.18379,92094.0,92093.0,0.01196542]
["bitfinex-derivatives","BTCF0:USTF0",1765503026557,1.18379,92094.0,92093.0,0.37054542]
["bitfinex-derivatives","BTCF0:USTF0",1765503026860,1.18379,92094.0,92093.0,0.70383542]
["bitfinex-derivatives","BTCF0:USTF0",1765503032161,1.18379,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503032667,1.18379,92094.0,92093.0,0.35968882]
["bitfinex-derivatives","BTCF0:USTF0",1765503032868,1.18379,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503037573,0.51368,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503038165,0.67603,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503038362,0.83838,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503040373,0.009,92094.0,92093.0,0.69297882]
["bitfinex-derivatives","BTCF0:USTF0",1765503040886,0.16152,92101.0,92100.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1765503041075,0.16142505,92101.0,92100.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1765503041375,0.16142505,92101.0,92100.0,0.9049558]
["bitfinex-derivatives","BTCF0:USTF0",1765503041570,0.32203505,92101.0,92100.0,0.9049558]
["bitfinex-derivatives","BTCF0:USTF0",1765503041760,0.16142505,92101.0,92100.0,0.9049558]
["bitfinex-derivatives","BTCF0:USTF0",1765503042175,0.16742505,92101.0,92100.0,0.9059558]
["bitfinex-derivatives","BTCF0:USTF0",1765503042375,0.14327161,92101.0,92100.0,0.9059558]
["bitfinex-derivatives","BTCF0:USTF0",1765503043167,0.14727161,92101.0,92100.0,0.9069558]
["bitfinex-derivatives","BTCF0:USTF0",1765503043472,0.01,92101.0,92100.0,0.9069558]
["bitfinex-derivatives","BTCF0:USTF0",1765503044278,0.34637211,92101.0,92100.0,0.9069558]
["bitfinex-derivatives","BTCF0:USTF0",1765503047168,0.19289211,92101.0,92100.0,0.9069558]
["bitfinex-derivatives","BTCF0:USTF0",1765503048080,0.33632211,92101.0,92100.0,0.9069558]
["bitfinex-derivatives","BTCF0:USTF0",1765503053179,0.33632211,92101.0,92100.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1765503053581,0.33632211,92101.0,92100.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1765503060575,0.03416211,92101.0,92100.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1765503060780,0.01,92101.0,92100.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1765503061276,0.0108526,92127.0,92100.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1765503061277,0.15845269,92128.0,92127.0,0.6516826]
["bitfinex-derivatives","BTCF0:USTF0",1765503061489,0.05824269,92134.0,92133.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503061684,0.02419561,92134.0,92130.0,0.1967822]
["bitfinex-derivatives","BTCF0:USTF0",1765503061878,0.01803281,92133.0,92132.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503062088,0.19576531,92140.0,92139.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503062283,0.19576531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503063177,0.00108531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503063377,0.09941531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503063874,0.19674531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503064789,0.10041531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503064984,0.09841531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503065777,0.19023531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503065984,0.18923531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503066178,0.19023531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503067296,0.19123531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503068196,0.09941531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503068385,0.18299531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503068690,0.18199531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503070499,0.18099531,92140.0,92139.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1765503071785,0.18099531,92140.0,92139.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503072191,0.1352,92137.0,92136.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1765503072397,0.00108531,92140.0,92139.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503072398,0.06968531,92140.0,92139.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503072702,0.00208531,92140.0,92139.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503073190,0.00408531,92140.0,92139.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1765503073594,0.00408531,92140.0,92137.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1765503073595,0.00016287,92149.0,92148.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1765503073893,0.02425955,92149.0,92148.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1765503075294,0.08108955,92149.0,92148.0,0.8051801]
["bitfinex-derivatives","BTCF0:USTF0",1765503075904,0.13359955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503076901,0.08108955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503077098,0.02425955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503078203,0.06254955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503078591,0.06254955,92149.0,92148.0,0.8051801]
["bitfinex-derivatives","BTCF0:USTF0",1765503079503,0.06254955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503079694,0.02425955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503080087,0.04811955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503080292,0.02425955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503081004,0.04340955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503082400,0.02425955,92149.0,92148.0,0.8061801]
["bitfinex-derivatives","BTCF0:USTF0",1765503083308,0.50444,92159.0,92158.0,0.5660789]
["bitfinex-derivatives","BTCF0:USTF0",1765503083498,0.53858,92159.0,92158.0,0.5660789]
["bitfinex-derivatives","BTCF0:USTF0",1765503083702,0.05932771,92165.0,92163.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1765503083915,0.00108502,92165.0,92164.0,0.5660782]
["bitfinex-derivatives","BTCF0:USTF0",1765503085114,0.00108502,92165.0,92164.0,0.57750028]
["bitfinex-derivatives","BTCF0:USTF0",1765503085613,0.00016278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503087218,0.17516278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503090216,0.08450278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503092206,0.06958278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503092907,0.00016278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503093102,0.06546278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503093513,0.00016278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503093715,0.06546278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503093919,0.00016278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503098321,0.09869278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503098618,0.00016278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503098824,0.04162278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503099323,0.00016278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503099825,0.07924278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503100019,0.04162278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503100215,0.07540278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503100526,0.00016278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503101023,0.03778278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503101224,0.07161278,92174.0,92173.0,0.5660772]
["bitfinex-derivatives","BTCF0:USTF0",1765503103025,0.07161278,92174.0,92173.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1765503103226,0.07161278,92174.0,92166.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1765503103227,0.04532,92167.0,92166.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1765503103527,0.04233,92167.0,92166.0,0.679578]
["bitfinex-derivatives","BTCF0:USTF0",1765503103828,0.04233,92167.0,92166.0,0.66873]
["bitfinex-derivatives","BTCF0:USTF0",1765503104424,0.04333,92167.0,92166.0,0.66873]
["bitfinex-derivatives","BTCF0:USTF0",1765503104825,0.04433,92167.0,92166.0,0.66873]
["bitfinex-derivatives","BTCF0:USTF0",1765503105415,0.04333,92167.0,92166.0,0.66873]
["bitfinex-derivatives","BTCF0:USTF0",1765503105623,0.002,92167.0,92166.0,0.66873]
["bitfinex-derivatives","BTCF0:USTF0",1765503105827,0.00016278,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503107326,2.78e-06,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503116248,0.0233542,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503116451,0.0233542,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503117149,2.78e-06,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503118153,2.78e-06,92174.0,92173.0,0.2530072]
["bitfinex-derivatives","BTCF0:USTF0",1765503119056,2.78e-06,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503119244,2.78e-06,92174.0,92173.0,0.2641272]
["bitfinex-derivatives","BTCF0:USTF0",1765503119441,2.78e-06,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503119855,2.78e-06,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503120553,2.78e-06,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503120960,2.78e-06,92174.0,92173.0,0.2530072]
["bitfinex-derivatives","BTCF0:USTF0",1765503121254,2.78e-06,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503122358,2.78e-06,92174.0,92173.0,0.2530072]
["bitfinex-derivatives","BTCF0:USTF0",1765503122565,2.78e-06,92174.0,92172.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1765503122750,2.78e-06,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503124652,0.02334352,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503126253,2.78e-06,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503126455,2.78e-06,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503128164,2.78e-06,92174.0,92173.0,0.2530072]
["bitfinex-derivatives","BTCF0:USTF0",1765503128359,2.78e-06,92174.0,92173.0,0.5062872]
["bitfinex-derivatives","BTCF0:USTF0",1765503129069,2.78e-06,92174.0,92173.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503129852,0.00108472,92190.0,92189.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765503130051,0.00108472,92190.0,92189.0,0.5062853]
["bitfinex-derivatives","BTCF0:USTF0",1765503130256,0.02442275,92190.0,92189.0,0.5062853]
["bitfinex-derivatives","BTCF0:USTF0",1765503131065,0.02642275,92190.0,92189.0,0.5062853]
["bitfinex-derivatives","BTCF0:USTF0",1765503131960,0.02842275,92190.0,92189.0,0.5062853]
["bitfinex-derivatives","BTCF0:USTF0",1765503132964,0.00016278,92199.0,92198.0,0.4536942]
["bitfinex-derivatives","BTCF0:USTF0",1765503133369,0.00016278,92199.0,92198.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765503134053,0.00316278,92199.0,92198.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765503134472,0.00616278,92199.0,92198.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765503135167,0.00116278,92199.0,92198.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765503135366,0.00216278,92199.0,92198.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765503135558,0.00216278,92199.0,92198.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1765503135974,0.00216278,92199.0,92198.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1765503136774,0.01300688,92199.0,92198.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1765503137368,0.01300688,92199.0,92196.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1765503137557,0.07097223,92199.0,92196.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1765503137762,0.01300688,92199.0,92196.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1765503137972,0.00216278,92199.0,92196.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1765503138169,0.0108442,92198.0,92196.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1765503138473,0.00216278,92199.0,92196.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1765503139169,0.00116278,92199.0,92198.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503140373,0.00016278,92199.0,92198.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503141067,0.05796535,92210.0,92209.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503141272,0.05796535,92212.0,92210.0,0.4620028]
["bitfinex-derivatives","BTCF0:USTF0",1765503141471,0.05796535,92212.0,92211.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503142268,0.05796535,92213.0,92212.0,0.4620026]
["bitfinex-derivatives","BTCF0:USTF0",1765503142577,0.00016269,92221.0,92220.0,0.4620016]
["bitfinex-derivatives","BTCF0:USTF0",1765503144260,0.00016269,92221.0,92220.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503144466,0.00216269,92221.0,92220.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503145175,0.00416269,92221.0,92220.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503149876,0.00108413,92240.0,92239.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1765503150074,0.07874076,92265.0,92260.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1765503150263,0.0108368,92262.0,92260.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1765503150672,0.0108368,92262.0,92260.0,0.59433309]
["bitfinex-derivatives","BTCF0:USTF0",1765503150877,0.0108368,92262.0,92260.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1765503151176,0.00108384,92265.0,92264.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503152485,0.00308384,92265.0,92264.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503153572,3.84e-06,92265.0,92264.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503157882,0.01084014,92265.0,92264.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1765503158283,0.0108368,92261.0,92260.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765503158581,0.0108368,92261.0,92253.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765503158582,0.1043176,92254.0,92253.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765503158783,0.08912,92253.0,92232.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765503159085,0.08912,92253.0,92246.0,0.14324207]
["bitfinex-derivatives","BTCF0:USTF0",1765503159282,0.08912,92253.0,92252.0,0.4513226]
["bitfinex-derivatives","BTCF0:USTF0",1765503161379,0.09012,92253.0,92252.0,0.4513226]
["bitfinex-derivatives","BTCF0:USTF0",1765503162390,0.14808048,92253.0,92252.0,0.4513226]
["bitfinex-derivatives","BTCF0:USTF0",1765503162780,0.14708048,92253.0,92252.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765503162982,0.09112,92253.0,92252.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765503164076,0.08912,92253.0,92252.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765503164281,0.09112,92253.0,92252.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765503164785,0.11311,92247.0,92232.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765503164992,0.3815601,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503165494,0.3815601,92233.0,92232.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765503165898,0.3815601,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503166489,0.1962001,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503166688,0.2053126,92242.0,92241.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765503166889,0.4213016,92242.0,92241.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765503167096,0.4211401,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503167994,0.4211401,92233.0,92232.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765503168886,0.4211401,92233.0,92232.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1765503169086,0.4211401,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503169292,0.4221401,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503171293,0.2179901,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503171492,0.4152401,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503172694,0.4142401,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503173889,0.4132401,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503174801,0.5147201,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503175292,0.8939201,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503176099,0.8939201,92233.0,92232.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1765503176596,0.8939201,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503176798,0.8949201,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503182197,0.8939201,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503182398,0.001,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503182603,0.31244,92233.0,92232.0,0.5807202]
["bitfinex-derivatives","BTCF0:USTF0",1765503183504,0.66259,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503183810,0.48927,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503184503,0.31244,92233.0,92232.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1765503184904,0.31244,92233.0,92232.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1765503185302,0.31144,92233.0,92232.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1765503185503,0.31144,92233.0,92232.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1765503186197,0.23891155,92238.0,92237.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765503186509,0.3505595,92238.0,92237.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765503186708,0.1806995,92238.0,92237.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765503188096,0.1806995,92238.0,92237.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1765503188402,0.1806995,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503189608,0.6845795,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503189809,0.8527395,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503191815,0.6845795,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503192013,0.8430795,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503195707,0.65188,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503195912,0.148,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503196611,0.6518,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503196814,0.7998,92238.0,92237.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765503197312,0.7998,92238.0,92237.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1765503198518,0.6518,92238.0,92237.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1765503198917,0.6518,92238.0,92237.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1765503199114,0.19775228,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503199307,0.70155228,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503199505,0.6432,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503199707,0.5038,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503200011,0.64176,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503200516,0.13796,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503200710,0.77972,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503200910,0.83807228,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503201409,0.70011228,92241.0,92240.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503202707,0.19631228,92241.0,92240.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503203106,0.27384,92241.0,92240.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503203405,0.33219228,92241.0,92240.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503204407,0.33219228,92241.0,92240.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503204606,0.19631228,92241.0,92240.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503205314,0.26569,92241.0,92240.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503209320,0.32404228,92241.0,92240.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503209921,0.56231488,92242.0,92241.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503210314,0.05851488,92242.0,92241.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503210615,0.0001626,92242.0,92241.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503211222,0.0001626,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503212227,0.2284426,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503212617,0.28679488,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503213229,0.2284426,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503214811,0.0001626,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503215016,0.16721424,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503215227,0.05864424,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503215429,0.16721424,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503216727,0.27578424,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503217128,0.16721424,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503217521,0.27215424,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503219732,0.2136726,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503224131,0.2136726,92242.0,92241.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765503224340,0.2136726,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503227741,0.0001626,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503228540,0.02324298,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503231747,2.98e-06,92242.0,92241.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765503231944,0.61306,92256.0,92255.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765503232254,0.03214,92285.0,92255.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765503232255,0.05848164,92266.0,92264.0,0.3776665]
["bitfinex-derivatives","BTCF0:USTF0",1765503232445,0.05848164,92269.0,92264.0,0.3776665]
["bitfinex-derivatives","BTCF0:USTF0",1765503232645,0.05848164,92268.0,92264.0,0.3776665]
["bitfinex-derivatives","BTCF0:USTF0",1765503232845,0.05848164,92268.0,92264.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1765503233054,0.20742384,92265.0,92264.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1765503234237,0.2059,92261.0,92260.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765503234441,0.2059,92261.0,92260.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765503235551,0.2089,92261.0,92260.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765503238656,0.28680338,92261.0,92260.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765503238851,0.2017174,92256.0,92255.0,0.1039926]
["bitfinex-derivatives","BTCF0:USTF0",1765503239356,0.7053974,92256.0,92255.0,0.1039926]
["bitfinex-derivatives","BTCF0:USTF0",1765503239562,0.7053974,92256.0,92255.0,0.2808626]
["bitfinex-derivatives","BTCF0:USTF0",1765503240055,0.7053974,92256.0,92255.0,0.1039926]
["bitfinex-derivatives","BTCF0:USTF0",1765503240244,0.78530078,92256.0,92255.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765503240645,0.1941786,92246.0,92238.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1765503240841,0.1941786,92246.0,92245.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765503241642,0.18334,92246.0,92245.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765503244652,0.68702,92246.0,92245.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765503246948,0.59535,92246.0,92245.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765503247359,0.67863,92246.0,92245.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765503247949,0.05841802,92253.0,92246.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765503248160,0.47564,92253.0,92252.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1765503248562,0.53405802,92253.0,92252.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1765503249058,0.16112,92246.0,92245.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765503249253,0.1719586,92246.0,92245.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765503249459,0.1719586,92246.0,92245.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1765503249858,0.1719586,92246.0,92245.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765503250862,0.1719586,92246.0,92245.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765503251462,0.1719586,92246.0,92245.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1765503253761,0.1719586,92246.0,92245.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765503253965,0.1719586,92246.0,92232.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765503253966,0.14582,92237.0,92226.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1765503254267,0.1566614,92222.0,92220.0,0.13633587]
["bitfinex-derivatives","BTCF0:USTF0",1765503254568,0.64954,92221.0,92220.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765503254773,0.14447,92217.0,92216.0,0.03897587]
["bitfinex-derivatives","BTCF0:USTF0",1765503254970,0.1539621,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503256157,0.1539621,92216.0,92215.0,0.00308443]
["bitfinex-derivatives","BTCF0:USTF0",1765503257166,0.1539621,92216.0,92215.0,0.00408443]
["bitfinex-derivatives","BTCF0:USTF0",1765503257558,0.1539621,92216.0,92215.0,0.00308443]
["bitfinex-derivatives","BTCF0:USTF0",1765503257760,0.14312,92216.0,92215.0,0.00208443]
["bitfinex-derivatives","BTCF0:USTF0",1765503257953,0.14312,92216.0,92215.0,0.00308443]
["bitfinex-derivatives","BTCF0:USTF0",1765503259365,0.14312,92216.0,92215.0,0.16602443]
["bitfinex-derivatives","BTCF0:USTF0",1765503259672,0.57532,92216.0,92215.0,0.33238443]
["bitfinex-derivatives","BTCF0:USTF0",1765503260364,0.07156,92216.0,92215.0,0.33238443]
["bitfinex-derivatives","BTCF0:USTF0",1765503260560,0.28393063,92225.0,92224.0,0.3421912]
["bitfinex-derivatives","BTCF0:USTF0",1765503260760,0.3542826,92225.0,92224.0,0.3421912]
["bitfinex-derivatives","BTCF0:USTF0",1765503261161,0.3542826,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503261467,0.3542826,92225.0,92224.0,0.3421912]
["bitfinex-derivatives","BTCF0:USTF0",1765503262069,0.6325626,92225.0,92224.0,0.3421912]
["bitfinex-derivatives","BTCF0:USTF0",1765503262278,0.6325626,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503262771,0.6335626,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503263174,0.5692626,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503263468,0.0654626,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503263669,0.3051626,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503263880,0.305,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503264175,0.304,92225.0,92224.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503264471,0.19407793,92240.0,92239.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1765503264666,0.14060165,92240.0,92239.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503264868,0.58760165,92240.0,92239.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503265058,0.14060165,92240.0,92239.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503265257,0.64440165,92240.0,92239.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503266761,0.02430165,92240.0,92239.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503267959,0.1576026,92249.0,92248.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503268364,0.1576026,92249.0,92246.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1765503268365,0.15744,92247.0,92246.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1765503268859,0.15744,92247.0,92246.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1765503269272,0.66124,92247.0,92246.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1765503269666,0.66124,92247.0,92246.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503271271,0.0031626,92249.0,92246.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503271272,0.0031626,92249.0,92248.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503272177,0.0001626,92249.0,92248.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503273176,0.0021626,92249.0,92248.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503273374,0.0018374,92249.0,92248.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503273679,0.05843196,92261.0,92259.0,0.342187]
["bitfinex-derivatives","BTCF0:USTF0",1765503273978,0.0595158,92265.0,92264.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503274168,0.00108384,92265.0,92264.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503274674,0.07790338,92280.0,92264.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503274675,0.00108355,92290.0,92288.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1765503274978,0.13582813,92307.0,92306.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503275178,0.44813813,92307.0,92306.0,0.24355488]
["bitfinex-derivatives","BTCF0:USTF0",1765503275478,0.44813813,92307.0,92296.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1765503275479,0.15629,92297.0,92296.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1765503275679,0.15629,92297.0,92296.0,0.43698979]
["bitfinex-derivatives","BTCF0:USTF0",1765503275878,0.09901,92312.0,92296.0,0.43698979]
["bitfinex-derivatives","BTCF0:USTF0",1765503276072,0.010831,92311.0,92296.0,0.43698979]
["bitfinex-derivatives","BTCF0:USTF0",1765503276276,0.31231,92297.0,92296.0,0.34247979]
["bitfinex-derivatives","BTCF0:USTF0",1765503276679,0.15629,92297.0,92296.0,0.34247979]
["bitfinex-derivatives","BTCF0:USTF0",1765503277182,0.3231422,92301.0,92300.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503280180,0.3251422,92301.0,92300.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503280777,0.3251422,92301.0,92288.0,0.1053435]
["bitfinex-derivatives","BTCF0:USTF0",1765503281084,0.3251422,92301.0,92288.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503281085,0.31231,92289.0,92288.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503281276,0.31231,92289.0,92288.0,0.34247821]
["bitfinex-derivatives","BTCF0:USTF0",1765503282185,0.15629,92289.0,92288.0,0.34247821]
["bitfinex-derivatives","BTCF0:USTF0",1765503282574,0.010833,92294.0,92288.0,0.34247821]
["bitfinex-derivatives","BTCF0:USTF0",1765503282575,0.3231424,92299.0,92298.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503283184,0.3231423,92299.0,92298.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765503283381,0.3231423,92299.0,92288.0,0.02196181]
["bitfinex-derivatives","BTCF0:USTF0",1765503283382,0.002,92301.0,92288.0,0.19049821]
["bitfinex-derivatives","BTCF0:USTF0",1765503283581,0.36315,92301.0,92300.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765503284085,0.36315,92293.0,92292.0,0.3652231]
["bitfinex-derivatives","BTCF0:USTF0",1765503284283,0.0108312,92310.0,92299.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765503284475,0.86679,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503286686,0.86679,92303.0,92302.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765503286687,0.86879,92303.0,92302.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765503287487,0.8796219,92303.0,92302.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765503289282,0.8796219,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503289489,0.86879,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503289887,0.36315,92298.0,92297.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503290976,0.86879,92303.0,92302.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765503291488,0.86879,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503291790,0.36515,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503291978,0.86867,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503292294,0.86667,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503293189,0.86867,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503295078,0.86867,92303.0,92302.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1765503296894,0.86867,92303.0,92302.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503297392,0.86867,92303.0,92302.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1765503298290,0.002,92303.0,92302.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1765503298495,0.0108294,92325.0,92314.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503298787,0.11440325,92315.0,92314.0,0.3652206]
["bitfinex-derivatives","BTCF0:USTF0",1765503298989,0.30195325,92315.0,92314.0,0.3652206]
["bitfinex-derivatives","BTCF0:USTF0",1765503299190,0.47755325,92315.0,92314.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503302194,0.47755325,92315.0,92314.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1765503302588,0.47755325,92315.0,92314.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1765503302786,0.00108325,92315.0,92314.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1765503302999,0.00108325,92315.0,92314.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1765503303200,0.00108325,92315.0,92314.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1765503303690,0.18863325,92315.0,92314.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1765503303892,0.36423325,92315.0,92314.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1765503304691,0.00108325,92315.0,92314.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1765503304894,0.010827,92345.0,92337.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1765503304895,6e-08,92340.0,92337.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1765503305093,6e-08,92340.0,92339.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503305290,0.62028267,92365.0,92339.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503305291,0.36315,92361.0,92360.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503305797,0.36315,92352.0,92351.0,0.3545524]
["bitfinex-derivatives","BTCF0:USTF0",1765503305997,0.98235,92352.0,92351.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765503306294,0.18755,92321.0,92320.0,0.4735299]
["bitfinex-derivatives","BTCF0:USTF0",1765503306489,0.86659,92330.0,92329.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503306692,0.36315,92321.0,92320.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1765503307083,0.18755,92321.0,92320.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1765503307689,0.36315,92321.0,92320.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1765503308683,0.36315,92321.0,92320.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1765503308899,0.18755,92321.0,92320.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1765503309696,0.86675176,92330.0,92329.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503310992,0.86675176,92330.0,92320.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1765503310993,0.36315,92322.0,92321.0,0.3652197]
["bitfinex-derivatives","BTCF0:USTF0",1765503311193,0.36315,92322.0,92321.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765503311798,0.36315,92322.0,92316.0,0.01128507]
["bitfinex-derivatives","BTCF0:USTF0",1765503311799,0.36315,92317.0,92316.0,0.36567507]
["bitfinex-derivatives","BTCF0:USTF0",1765503312090,0.3739802,92317.0,92316.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1765503313200,0.36315,92317.0,92316.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1765503313596,0.36315,92317.0,92316.0,0.00211661]
["bitfinex-derivatives","BTCF0:USTF0",1765503313894,0.36315,92317.0,92316.0,0.00411661]
["bitfinex-derivatives","BTCF0:USTF0",1765503316302,0.36315,92317.0,92316.0,0.19131661]
["bitfinex-derivatives","BTCF0:USTF0",1765503316904,0.36315,92317.0,92316.0,0.37145661]
["bitfinex-derivatives","BTCF0:USTF0",1765503318494,0.36315,92317.0,92316.0,0.19131661]
["bitfinex-derivatives","BTCF0:USTF0",1765503318696,0.36315,92317.0,92316.0,0.37310661]
["bitfinex-derivatives","BTCF0:USTF0",1765503319687,0.36315,92317.0,92316.0,0.00411661]
["bitfinex-derivatives","BTCF0:USTF0",1765503322701,0.4863008,92312.0,92311.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765503322900,0.42415,92304.0,92303.0,0.02916864]
["bitfinex-derivatives","BTCF0:USTF0",1765503323200,0.3780823,92299.0,92298.0,0.03889153]
["bitfinex-derivatives","BTCF0:USTF0",1765503323501,0.3780823,92299.0,92298.0,0.21190153]
["bitfinex-derivatives","BTCF0:USTF0",1765503323700,0.37817878,92299.0,92298.0,0.21190153]
["bitfinex-derivatives","BTCF0:USTF0",1765503323901,0.37817878,92299.0,92298.0,0.39369153]
["bitfinex-derivatives","BTCF0:USTF0",1765503324606,0.01092878,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765503324790,0.36734648,92299.0,92298.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765503324991,0.37817878,92299.0,92298.0,0.04090422]
["bitfinex-derivatives","BTCF0:USTF0",1765503325195,0.37817878,92299.0,92298.0,0.21391422]
["bitfinex-derivatives","BTCF0:USTF0",1765503325396,0.37817878,92299.0,92298.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1765503325708,0.37817878,92299.0,92298.0,0.04290591]
["bitfinex-derivatives","BTCF0:USTF0",1765503326904,0.37817878,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765503327305,0.37817878,92299.0,92289.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503327306,0.3780828,92295.0,92294.0,0.03371904]
["bitfinex-derivatives","BTCF0:USTF0",1765503327496,0.3780834,92290.0,92289.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503327694,0.36725,92290.0,92289.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503330106,0.36725,92290.0,92289.0,0.00216249]
["bitfinex-derivatives","BTCF0:USTF0",1765503330495,0.36725,92290.0,92289.0,0.35696249]
["bitfinex-derivatives","BTCF0:USTF0",1765503330702,0.86313,92290.0,92289.0,0.35596249]
["bitfinex-derivatives","BTCF0:USTF0",1765503330903,0.86313,92290.0,92289.0,0.35896249]
["bitfinex-derivatives","BTCF0:USTF0",1765503331606,0.86313,92290.0,92289.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1765503332696,0.378084,92285.0,92283.0,0.05347335]
["bitfinex-derivatives","BTCF0:USTF0",1765503332896,0.36725,92274.0,92273.0,0.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1765503333201,0.68,92274.0,92273.0,0.3656354]
["bitfinex-derivatives","BTCF0:USTF0",1765503333914,0.17652,92274.0,92273.0,0.3656354]
["bitfinex-derivatives","BTCF0:USTF0",1765503334120,0.48708,92274.0,92273.0,0.3656354]
["bitfinex-derivatives","BTCF0:USTF0",1765503334710,0.48708,92274.0,92273.0,0.3766354]
["bitfinex-derivatives","BTCF0:USTF0",1765503334897,0.48808,92274.0,92273.0,0.3886354]
["bitfinex-derivatives","BTCF0:USTF0",1765503335105,0.67881,92274.0,92273.0,0.3886354]
["bitfinex-derivatives","BTCF0:USTF0",1765503335411,0.00016249,92283.0,92282.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1765503335608,0.36725,92314.0,92313.0,0.3656307]
["bitfinex-derivatives","BTCF0:USTF0",1765503335816,0.44849,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1765503336009,0.87173,92326.0,92325.0,0.3656293]
["bitfinex-derivatives","BTCF0:USTF0",1765503337412,0.87573,92326.0,92325.0,0.3656293]
["bitfinex-derivatives","BTCF0:USTF0",1765503338507,0.87573,92326.0,92325.0,0.3666293]
["bitfinex-derivatives","BTCF0:USTF0",1765503339412,0.87173,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503339715,0.87173,92326.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503339716,0.3780802,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503340217,0.36725,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503341018,0.36825,92317.0,92316.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765503341821,0.36825,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503342520,0.3780813,92308.0,92307.0,0.02915788]
["bitfinex-derivatives","BTCF0:USTF0",1765503342824,0.8824413,92308.0,92307.0,0.02915788]
["bitfinex-derivatives","BTCF0:USTF0",1765503343517,0.8824413,92308.0,92306.0,0.02915788]
["bitfinex-derivatives","BTCF0:USTF0",1765503343719,0.3582515,92306.0,92304.0,0.02915788]
["bitfinex-derivatives","BTCF0:USTF0",1765503344021,0.4590818,92304.0,92303.0,0.02915788]
["bitfinex-derivatives","BTCF0:USTF0",1765503344727,0.3582523,92299.0,92298.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503345223,0.34742,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1765503345424,0.85178,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1765503345925,0.85178,92283.0,92282.0,0.1773943]
["bitfinex-derivatives","BTCF0:USTF0",1765503346124,0.50436,92283.0,92276.0,0.07775436]
["bitfinex-derivatives","BTCF0:USTF0",1765503346314,0.358255,92276.0,92273.0,0.08875123]
["bitfinex-derivatives","BTCF0:USTF0",1765503346514,0.34742,92274.0,92273.0,0.01099687]
["bitfinex-derivatives","BTCF0:USTF0",1765503347527,0.34742,92274.0,92273.0,0.17755687]
["bitfinex-derivatives","BTCF0:USTF0",1765503347724,0.34742,92274.0,92273.0,0.35953687]
["bitfinex-derivatives","BTCF0:USTF0",1765503347929,0.17581,92274.0,92273.0,0.35953687]
["bitfinex-derivatives","BTCF0:USTF0",1765503348322,0.34842,92274.0,92273.0,0.38253687]
["bitfinex-derivatives","BTCF0:USTF0",1765503348829,0.34842,92274.0,92273.0,0.37153687]
["bitfinex-derivatives","BTCF0:USTF0",1765503349023,0.34842,92274.0,92273.0,0.38253687]
["bitfinex-derivatives","BTCF0:USTF0",1765503349619,0.34842,92274.0,92273.0,0.02316249]
["bitfinex-derivatives","BTCF0:USTF0",1765503349820,0.34842,92274.0,92273.0,0.03415414]
["bitfinex-derivatives","BTCF0:USTF0",1765503352222,0.85278,92274.0,92273.0,0.38269414]
["bitfinex-derivatives","BTCF0:USTF0",1765503352616,0.001,92274.0,92273.0,0.38269414]
["bitfinex-derivatives","BTCF0:USTF0",1765503352825,0.20844,92274.0,92273.0,0.38269414]
["bitfinex-derivatives","BTCF0:USTF0",1765503353224,0.001,92274.0,92273.0,0.38269414]
["bitfinex-derivatives","BTCF0:USTF0",1765503355731,0.10083,92304.0,92291.0,0.3593733]
["bitfinex-derivatives","BTCF0:USTF0",1765503356235,0.27088249,92292.0,92291.0,0.3593733]
["bitfinex-derivatives","BTCF0:USTF0",1765503356428,0.45704249,92292.0,92291.0,0.3593733]
["bitfinex-derivatives","BTCF0:USTF0",1765503356930,0.45704249,92292.0,92291.0,0.3613733]
["bitfinex-derivatives","BTCF0:USTF0",1765503358029,0.45704249,92292.0,92291.0,0.3623733]
["bitfinex-derivatives","BTCF0:USTF0",1765503359132,0.00016249,92292.0,92291.0,0.3623733]
["bitfinex-derivatives","BTCF0:USTF0",1765503361330,0.17597249,92292.0,92291.0,0.3623733]
["bitfinex-derivatives","BTCF0:USTF0",1765503361633,0.00016249,92292.0,92291.0,0.3623733]
["bitfinex-derivatives","BTCF0:USTF0",1765503363032,0.34758249,92292.0,92291.0,0.3623733]
["bitfinex-derivatives","BTCF0:USTF0",1765503364131,0.34758249,92292.0,92291.0,0.40126896]
["bitfinex-derivatives","BTCF0:USTF0",1765503365445,0.34758249,92292.0,92291.0,0.3623733]
["bitfinex-derivatives","BTCF0:USTF0",1765503367027,0.00016249,92292.0,92291.0,0.3623733]
["bitfinex-derivatives","BTCF0:USTF0",1765503367230,0.34742,92309.0,92308.0,0.3593713]
["bitfinex-derivatives","BTCF0:USTF0",1765503367440,0.85154,92309.0,92308.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1765503367636,0.34742,92305.0,92304.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1765503368747,0.34742,92305.0,92304.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1765503368954,0.34742,92303.0,92302.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1765503369157,0.4342,92296.0,92295.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503372647,0.4342,92296.0,92295.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765503373043,0.34742,92296.0,92295.0,0.34214529]
["bitfinex-derivatives","BTCF0:USTF0",1765503373460,0.85146,92296.0,92295.0,0.34214529]
["bitfinex-derivatives","BTCF0:USTF0",1765503374555,0.67985,92296.0,92295.0,0.38104095]
["bitfinex-derivatives","BTCF0:USTF0",1765503374758,0.67985,92296.0,92295.0,0.34214529]
["bitfinex-derivatives","BTCF0:USTF0",1765503375359,0.85136,92296.0,92295.0,0.34214529]
["bitfinex-derivatives","BTCF0:USTF0",1765503375757,0.85136,92296.0,92295.0,0.38112416]
["bitfinex-derivatives","BTCF0:USTF0",1765503376359,0.9465,92296.0,92295.0,0.21753416]
["bitfinex-derivatives","BTCF0:USTF0",1765503376559,0.9465,92296.0,92295.0,0.17855529]
["bitfinex-derivatives","BTCF0:USTF0",1765503376756,0.9465,92296.0,92295.0,0.01199529]
["bitfinex-derivatives","BTCF0:USTF0",1765503377664,0.9465,92296.0,92295.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765503378358,0.85136,92296.0,92295.0,0.33717249]
["bitfinex-derivatives","BTCF0:USTF0",1765503382464,0.85136,92296.0,92295.0,0.37615136]
["bitfinex-derivatives","BTCF0:USTF0",1765503387368,0.85136,92296.0,92295.0,0.20264136]
["bitfinex-derivatives","BTCF0:USTF0",1765503387563,0.85136,92296.0,92295.0,0.04014136]
["bitfinex-derivatives","BTCF0:USTF0",1765503387764,0.85136,92296.0,92290.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503387765,0.3535533,92291.0,92290.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503387961,0.34272,92289.0,92288.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503388164,0.07391,92295.0,92287.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503388165,0.4374936,92288.0,92287.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503388664,0.4374936,92288.0,92278.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1765503388665,0.3535541,92284.0,92283.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503388857,0.3535541,92284.0,92282.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503388858,0.34272,92283.0,92282.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503389058,0.84652,92283.0,92282.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503389266,0.39248,92281.0,92280.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503390368,0.39248,92281.0,92280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765503392154,0.39348,92281.0,92280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765503399270,0.3535552,92275.0,92274.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765503399466,0.05076,92281.0,92263.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503399467,0.34272,92266.0,92263.0,0.03897887]
["bitfinex-derivatives","BTCF0:USTF0",1765503399670,0.34272,92257.0,92256.0,0.05834645]
["bitfinex-derivatives","BTCF0:USTF0",1765503399973,0.353558,92251.0,92250.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1765503400169,0.857398,92251.0,92250.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1765503400369,0.010839,92242.0,92241.0,0.05834645]
["bitfinex-derivatives","BTCF0:USTF0",1765503400562,0.34272,92241.0,92240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765503400764,0.8466,92241.0,92240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765503401775,0.84667752,92241.0,92240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765503402175,0.84767752,92241.0,92240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765503402571,0.84667752,92241.0,92240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765503402771,0.84967752,92241.0,92240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765503402977,0.85067752,92241.0,92240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765503403177,0.3459401,92233.0,92232.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765503405278,0.3489401,92233.0,92232.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765503405680,0.3499401,92233.0,92232.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765503406175,0.3519401,92233.0,92232.0,0.00116259]
["bitfinex-derivatives","BTCF0:USTF0",1765503407275,0.3489401,92233.0,92232.0,0.00116259]
["bitfinex-derivatives","BTCF0:USTF0",1765503407476,0.3968621,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503407678,0.90090895,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503407874,0.89006685,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503408182,0.82497685,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503408985,0.82597685,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503409371,0.92614685,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503409978,0.82597685,92216.0,92215.0,0.32788443]
["bitfinex-derivatives","BTCF0:USTF0",1765503410290,0.82597685,92216.0,92215.0,0.16847443]
["bitfinex-derivatives","BTCF0:USTF0",1765503411281,0.82597685,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503412788,0.3317732,92207.0,92206.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765503413088,0.3317732,92207.0,92206.0,0.16749909]
["bitfinex-derivatives","BTCF0:USTF0",1765503413272,0.3317732,92207.0,92206.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765503413779,0.3317732,92207.0,92206.0,0.01104206]
["bitfinex-derivatives","BTCF0:USTF0",1765503413978,0.3317732,92207.0,92206.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765503414186,0.3327732,92207.0,92206.0,0.00710909]
["bitfinex-derivatives","BTCF0:USTF0",1765503414779,0.3327732,92207.0,92206.0,0.33390909]
["bitfinex-derivatives","BTCF0:USTF0",1765503414978,0.32193,92207.0,92206.0,0.33390909]
["bitfinex-derivatives","BTCF0:USTF0",1765503415383,0.32293,92207.0,92206.0,0.34290909]
["bitfinex-derivatives","BTCF0:USTF0",1765503415685,0.32293,92207.0,92206.0,0.35409217]
["bitfinex-derivatives","BTCF0:USTF0",1765503415880,0.32293,92207.0,92206.0,0.36493547]
["bitfinex-derivatives","BTCF0:USTF0",1765503416790,0.506,92207.0,92206.0,0.36493547]
["bitfinex-derivatives","BTCF0:USTF0",1765503417177,0.66304,92207.0,92206.0,0.36493547]
["bitfinex-derivatives","BTCF0:USTF0",1765503417776,0.506,92207.0,92206.0,0.36493547]
["bitfinex-derivatives","BTCF0:USTF0",1765503418192,0.66304,92207.0,92206.0,0.36493547]
["bitfinex-derivatives","BTCF0:USTF0",1765503420486,0.002,92207.0,92206.0,0.36493547]
["bitfinex-derivatives","BTCF0:USTF0",1765503420690,0.002,92207.0,92206.0,0.44273073]
["bitfinex-derivatives","BTCF0:USTF0",1765503420893,0.50596,92207.0,92206.0,0.44273073]
["bitfinex-derivatives","BTCF0:USTF0",1765503421298,0.50596,92207.0,92206.0,0.36493547]
["bitfinex-derivatives","BTCF0:USTF0",1765503422094,0.41900259,92225.0,92224.0,0.3376412]
["bitfinex-derivatives","BTCF0:USTF0",1765503422393,0.41900259,92225.0,92206.0,0.03813547]
["bitfinex-derivatives","BTCF0:USTF0",1765503422394,0.331772,92217.0,92213.0,0.07766926]
["bitfinex-derivatives","BTCF0:USTF0",1765503422691,0.08121,92218.0,92208.0,0.07766926]
["bitfinex-derivatives","BTCF0:USTF0",1765503422692,0.32093,92209.0,92208.0,0.07766926]
["bitfinex-derivatives","BTCF0:USTF0",1765503422890,0.32093,92207.0,92206.0,0.19468217]
["bitfinex-derivatives","BTCF0:USTF0",1765503423198,0.82509,92207.0,92206.0,0.00910909]
["bitfinex-derivatives","BTCF0:USTF0",1765503423789,0.82509,92207.0,92206.0,0.34694924]
["bitfinex-derivatives","BTCF0:USTF0",1765503424096,0.82609,92207.0,92206.0,0.35394924]
["bitfinex-derivatives","BTCF0:USTF0",1765503424396,0.82509,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503424586,0.82709,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503425081,0.82809,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503425286,0.82809,92207.0,92206.0,0.4156185]
["bitfinex-derivatives","BTCF0:USTF0",1765503425791,0.82709,92207.0,92206.0,0.4156185]
["bitfinex-derivatives","BTCF0:USTF0",1765503426098,0.82809,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503426599,0.82609,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503426800,0.82909,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503426998,0.50816,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503427189,0.50516,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503427498,0.004,92207.0,92206.0,0.33794924]
["bitfinex-derivatives","BTCF0:USTF0",1765503428699,0.32493,92207.0,92206.0,0.10848149]
["bitfinex-derivatives","BTCF0:USTF0",1765503428999,0.32393,92207.0,92206.0,0.01114924]
["bitfinex-derivatives","BTCF0:USTF0",1765503429392,0.32293,92207.0,92206.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765503430590,0.32393,92207.0,92206.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765503430787,0.32393,92207.0,92203.0,0.07782181]
["bitfinex-derivatives","BTCF0:USTF0",1765503430788,0.32093,92204.0,92203.0,0.07782181]
["bitfinex-derivatives","BTCF0:USTF0",1765503431112,0.3317746,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503431396,0.32093,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503432098,0.32093,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503432303,0.82521,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503433394,0.32093,92191.0,92190.0,0.30305472]
["bitfinex-derivatives","BTCF0:USTF0",1765503433700,0.32093,92191.0,92190.0,0.30605472]
["bitfinex-derivatives","BTCF0:USTF0",1765503433701,0.82525,92191.0,92190.0,0.30605472]
["bitfinex-derivatives","BTCF0:USTF0",1765503434085,0.32093,92191.0,92190.0,0.30605472]
["bitfinex-derivatives","BTCF0:USTF0",1765503434291,0.28487425,92204.0,92190.0,0.30605472]
["bitfinex-derivatives","BTCF0:USTF0",1765503434292,0.31074268,92204.0,92203.0,0.1590936]
["bitfinex-derivatives","BTCF0:USTF0",1765503434492,0.00016268,92204.0,92203.0,0.3128136]
["bitfinex-derivatives","BTCF0:USTF0",1765503434687,0.31058,92228.0,92227.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765503434896,0.31058,92228.0,92227.0,0.1590907]
["bitfinex-derivatives","BTCF0:USTF0",1765503435101,0.81502,92228.0,92227.0,0.3128107]
["bitfinex-derivatives","BTCF0:USTF0",1765503435297,0.15219,92228.0,92227.0,0.3128107]
["bitfinex-derivatives","BTCF0:USTF0",1765503435598,0.30968,92240.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1765503435801,0.83890545,92240.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1765503435991,0.30968,92240.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1765503436187,0.81416,92240.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1765503436496,0.15516,92240.0,92239.0,0.3010794]
["bitfinex-derivatives","BTCF0:USTF0",1765503436701,0.30984268,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765503436903,0.8390686,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765503438199,0.8410686,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765503438797,0.8500686,92249.0,92248.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1765503439502,0.8440686,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765503439806,0.84409395,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765503440309,0.81932268,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765503440493,0.30968,92231.0,92230.0,0.01100308]
["bitfinex-derivatives","BTCF0:USTF0",1765503440690,0.81416,92231.0,92230.0,0.16728412]
["bitfinex-derivatives","BTCF0:USTF0",1765503441106,0.50448,92231.0,92230.0,0.39876412]
["bitfinex-derivatives","BTCF0:USTF0",1765503441310,0.30968,92241.0,92240.0,0.3876392]
["bitfinex-derivatives","BTCF0:USTF0",1765503441606,0.74492,92241.0,92240.0,0.3876392]
["bitfinex-derivatives","BTCF0:USTF0",1765503442698,0.74692,92241.0,92240.0,0.3876392]
["bitfinex-derivatives","BTCF0:USTF0",1765503442906,0.30968,92236.0,92235.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1765503443200,0.30968,92231.0,92230.0,0.38892372]
["bitfinex-derivatives","BTCF0:USTF0",1765503443400,0.30968,92235.0,92234.0,0.3010799]
["bitfinex-derivatives","BTCF0:USTF0",1765503444908,0.30968,92235.0,92234.0,0.3020799]
["bitfinex-derivatives","BTCF0:USTF0",1765503445506,0.74492,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503446201,0.30968,92236.0,92235.0,0.3010797]
["bitfinex-derivatives","BTCF0:USTF0",1765503447705,0.002,92241.0,92240.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1765503447904,0.002,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503447905,0.39316,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503448301,0.54768,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503448502,0.57342076,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503448703,0.57142076,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503449303,0.57342076,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503449811,0.26374076,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503450112,0.53218076,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503450898,0.68734076,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503451914,0.84186076,92241.0,92240.0,0.3010793]
["bitfinex-derivatives","BTCF0:USTF0",1765503453411,0.84186076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503453810,0.84178076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503455010,0.68726076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503456318,0.53210076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503456919,0.53206076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503457921,0.68722076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503458314,0.68522076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503458520,0.68622076,92241.0,92240.0,0.3876393]
["bitfinex-derivatives","BTCF0:USTF0",1765503459024,0.68622076,92241.0,92240.0,0.3886393]
["bitfinex-derivatives","BTCF0:USTF0",1765503461133,0.84074076,92241.0,92240.0,0.3886393]
["bitfinex-derivatives","BTCF0:USTF0",1765503462324,0.68622076,92241.0,92240.0,0.3886393]
["bitfinex-derivatives","BTCF0:USTF0",1765503463323,0.84074076,92241.0,92240.0,0.3886393]
["bitfinex-derivatives","BTCF0:USTF0",1765503464521,0.84074076,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503467025,0.27472,92231.0,92230.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765503467216,0.27472,92213.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765503467417,0.77884,92213.0,92212.0,0.02204251]
["bitfinex-derivatives","BTCF0:USTF0",1765503467617,0.77884,92213.0,92212.0,0.30633251]
["bitfinex-derivatives","BTCF0:USTF0",1765503468636,0.78084,92213.0,92212.0,0.30633251]
["bitfinex-derivatives","BTCF0:USTF0",1765503469029,0.002,92213.0,92212.0,0.30633251]
["bitfinex-derivatives","BTCF0:USTF0",1765503469220,0.24688,92213.0,92212.0,0.30633251]
["bitfinex-derivatives","BTCF0:USTF0",1765503469533,0.002,92213.0,92212.0,0.30633251]
["bitfinex-derivatives","BTCF0:USTF0",1765503470026,0.3612,92218.0,92212.0,0.30633251]
["bitfinex-derivatives","BTCF0:USTF0",1765503470027,0.3612,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503470233,0.52536318,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503470527,0.66163318,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503470732,0.66163318,92218.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765503471335,0.66263318,92218.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765503471728,0.66181765,92218.0,92217.0,0.151992]
["bitfinex-derivatives","BTCF0:USTF0",1765503472036,0.13945,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503472422,0.002,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503472823,0.003,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503473428,0.002,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503473829,0.001,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503474023,0.27572,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503477529,0.001,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503478733,0.13945,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503480437,0.001,92218.0,92217.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1765503482948,0.00016268,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503483141,0.0257488,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503483660,0.00016268,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503484244,0.13961268,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503484454,0.30147154,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503485045,0.27472,92214.0,92213.0,0.2951324]
["bitfinex-derivatives","BTCF0:USTF0",1765503485242,0.27472,92214.0,92213.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1765503485437,0.27472,92214.0,92213.0,0.2951324]
["bitfinex-derivatives","BTCF0:USTF0",1765503487441,0.27572,92214.0,92213.0,0.2951324]
["bitfinex-derivatives","BTCF0:USTF0",1765503489650,0.001,92214.0,92213.0,0.2951324]
["bitfinex-derivatives","BTCF0:USTF0",1765503490651,0.13945,92214.0,92213.0,0.2951324]
["bitfinex-derivatives","BTCF0:USTF0",1765503490848,0.001,92214.0,92213.0,0.3031324]
["bitfinex-derivatives","BTCF0:USTF0",1765503492445,0.27488268,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503492650,0.30050498,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503493658,0.30150498,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503495460,0.16523498,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503495657,0.29260498,92222.0,92221.0,0.2951315]
["bitfinex-derivatives","BTCF0:USTF0",1765503496552,0.02678498,92222.0,92217.0,0.2754519]
["bitfinex-derivatives","BTCF0:USTF0",1765503496755,0.02678498,92222.0,92212.0,0.02204251]
["bitfinex-derivatives","BTCF0:USTF0",1765503496756,0.26272,92213.0,92212.0,0.02204251]
["bitfinex-derivatives","BTCF0:USTF0",1765503497062,0.2883423,92213.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765503498746,0.26272,92205.0,92204.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1765503498946,0.2883423,92205.0,92204.0,0.2754535]
["bitfinex-derivatives","BTCF0:USTF0",1765503499355,0.2883423,92205.0,92204.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1765503500360,0.2883423,92205.0,92204.0,0.2875442]
["bitfinex-derivatives","BTCF0:USTF0",1765503500658,0.2883423,92205.0,92204.0,0.3707042]
["bitfinex-derivatives","BTCF0:USTF0",1765503501162,0.2883423,92205.0,92204.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1765503501862,0.2883423,92205.0,92204.0,0.1481907]
["bitfinex-derivatives","BTCF0:USTF0",1765503503350,0.2883423,92205.0,92204.0,0.3598607]
["bitfinex-derivatives","BTCF0:USTF0",1765503504661,0.00016268,92222.0,92204.0,0.3598607]
["bitfinex-derivatives","BTCF0:USTF0",1765503504965,0.7668,92213.0,92212.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1765503505153,0.79224696,92213.0,92212.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1765503506059,0.28816696,92213.0,92212.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1765503506262,0.28816696,92213.0,92212.0,0.2754526]
["bitfinex-derivatives","BTCF0:USTF0",1765503506464,0.29016696,92213.0,92212.0,0.2754526]
["bitfinex-derivatives","BTCF0:USTF0",1765503506768,0.29116696,92213.0,92212.0,0.2754526]
["bitfinex-derivatives","BTCF0:USTF0",1765503507764,0.29116696,92213.0,92212.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765503508156,0.26272,92211.0,92210.0,0.2754527]
["bitfinex-derivatives","BTCF0:USTF0",1765503508355,0.28816696,92211.0,92210.0,0.2754527]
["bitfinex-derivatives","BTCF0:USTF0",1765503509552,0.28916696,92211.0,92210.0,0.2754527]
["bitfinex-derivatives","BTCF0:USTF0",1765503511169,0.79324696,92211.0,92210.0,0.2754527]
["bitfinex-derivatives","BTCF0:USTF0",1765503511867,0.00016268,92222.0,92221.0,0.2754515]
["bitfinex-derivatives","BTCF0:USTF0",1765503513164,0.13551268,92222.0,92221.0,0.2754515]
["bitfinex-derivatives","BTCF0:USTF0",1765503513662,0.00016268,92222.0,92221.0,0.2754515]
["bitfinex-derivatives","BTCF0:USTF0",1765503514265,0.00116268,92222.0,92221.0,0.2754515]
["bitfinex-derivatives","BTCF0:USTF0",1765503514867,0.13851268,92222.0,92221.0,0.2754515]
["bitfinex-derivatives","BTCF0:USTF0",1765503515255,0.26588268,92222.0,92221.0,0.2754515]
["bitfinex-derivatives","BTCF0:USTF0",1765503515461,0.26388268,92222.0,92221.0,0.2764515]
["bitfinex-derivatives","BTCF0:USTF0",1765503516964,0.26388268,92222.0,92221.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1765503518460,0.26388268,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503519461,0.26388268,92222.0,92221.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1765503520164,0.26388268,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503521462,0.26388268,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503523869,0.793227,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503524875,0.289227,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503525071,0.793227,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503525875,0.272787,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503530077,0.776787,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503530474,0.530507,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503531274,0.653467,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503531879,0.776787,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503537470,0.530507,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503537677,0.479787,92222.0,92221.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1765503537885,0.726067,92222.0,92221.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1765503538084,0.726067,92222.0,92221.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1765503540886,0.026507,92222.0,92221.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1765503541088,0.530507,92222.0,92221.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1765503541480,0.653467,92222.0,92221.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1765503544284,0.776787,92222.0,92221.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1765503544586,0.653467,92222.0,92221.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1765503544789,0.272787,92222.0,92221.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1765503547478,0.272787,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503555697,0.272787,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503556992,0.653467,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503557189,0.530507,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503558796,0.026507,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503565389,0.262467,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503565796,0.141127,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503566105,0.026507,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503567003,0.141127,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503567303,0.262467,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503570499,0.141127,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503570708,0.262467,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503573309,0.262467,92222.0,92221.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765503573509,0.262467,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503576407,0.262467,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503577102,0.262467,92222.0,92221.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765503577607,0.262467,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503579514,0.766427,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503579814,0.262467,92222.0,92221.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1765503581107,0.262467,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503582414,0.262467,92222.0,92196.0,0.15020405]
["bitfinex-derivatives","BTCF0:USTF0",1765503582603,0.23596,92205.0,92204.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1765503582803,0.26074054,92205.0,92204.0,0.24061119]
["bitfinex-derivatives","BTCF0:USTF0",1765503584012,0.26174054,92205.0,92204.0,0.24961119]
["bitfinex-derivatives","BTCF0:USTF0",1765503584403,0.26174054,92205.0,92204.0,0.25561119]
["bitfinex-derivatives","BTCF0:USTF0",1765503585020,0.26074054,92205.0,92204.0,0.24061119]
["bitfinex-derivatives","BTCF0:USTF0",1765503585218,0.26274054,92205.0,92204.0,0.25861119]
["bitfinex-derivatives","BTCF0:USTF0",1765503585606,0.26174054,92205.0,92204.0,0.25061119]
["bitfinex-derivatives","BTCF0:USTF0",1765503585803,0.26274054,92205.0,92204.0,0.25861119]
["bitfinex-derivatives","BTCF0:USTF0",1765503586009,0.26274054,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503587109,0.26174054,92205.0,92204.0,0.24961119]
["bitfinex-derivatives","BTCF0:USTF0",1765503587311,0.26274054,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503588013,0.02678054,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503589221,0.002,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503598324,0.10966,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503598525,0.22042,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503600026,0.24518409,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503600628,0.22042,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503600828,0.2451853,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503601134,0.22042,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503601323,0.2451868,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503601721,0.0267668,92205.0,92204.0,0.25761119]
["bitfinex-derivatives","BTCF0:USTF0",1765503602216,0.05837104,92229.0,92221.0,0.2320715]
["bitfinex-derivatives","BTCF0:USTF0",1765503602526,0.02492972,92222.0,92221.0,0.2320715]
["bitfinex-derivatives","BTCF0:USTF0",1765503603327,0.02892972,92222.0,92221.0,0.2320715]
["bitfinex-derivatives","BTCF0:USTF0",1765503604133,0.02692972,92222.0,92221.0,0.2320715]
["bitfinex-derivatives","BTCF0:USTF0",1765503605419,0.02492972,92222.0,92221.0,0.2320715]
["bitfinex-derivatives","BTCF0:USTF0",1765503610334,0.24334972,92222.0,92221.0,0.2320715]
["bitfinex-derivatives","BTCF0:USTF0",1765503617734,0.24334972,92222.0,92221.0,0.22123]
["bitfinex-derivatives","BTCF0:USTF0",1765503627938,0.19402,92216.0,92215.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765503628142,0.21864943,92216.0,92215.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765503628937,0.19402,92211.0,92210.0,0.2539728]
["bitfinex-derivatives","BTCF0:USTF0",1765503629436,0.66714,92211.0,92210.0,0.2539728]
["bitfinex-derivatives","BTCF0:USTF0",1765503630746,0.66714,92211.0,92210.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765503630943,0.69177822,92211.0,92210.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765503631447,0.69177822,92211.0,92210.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1765503632243,0.69177822,92211.0,92210.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765503632451,0.69177822,92211.0,92210.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1765503634243,0.69177822,92211.0,92210.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1765503634449,0.69177822,92211.0,92210.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765503634637,0.69177822,92211.0,92210.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1765503635250,0.69177822,92211.0,92210.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765503637745,0.69177822,92211.0,92210.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765503637941,0.19402,92209.0,92208.0,0.105623]
["bitfinex-derivatives","BTCF0:USTF0",1765503638138,0.19402,92209.0,92208.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1765503639239,0.21866247,92209.0,92208.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1765503640342,0.02464247,92209.0,92208.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1765503642048,0.02464247,92209.0,92208.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1765503642249,0.00016268,92222.0,92221.0,0.2029715]
["bitfinex-derivatives","BTCF0:USTF0",1765503642552,0.02479438,92222.0,92221.0,0.2029715]
["bitfinex-derivatives","BTCF0:USTF0",1765503643451,0.11925438,92222.0,92221.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1765503644343,0.02479438,92222.0,92221.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1765503644852,0.02579438,92222.0,92221.0,0.2119715]
["bitfinex-derivatives","BTCF0:USTF0",1765503650047,0.20577438,92222.0,92221.0,0.2119715]
["bitfinex-derivatives","BTCF0:USTF0",1765503651956,0.02579438,92222.0,92221.0,0.2119715]
["bitfinex-derivatives","BTCF0:USTF0",1765503655460,0.05837104,92237.0,92236.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1765503656156,0.00108413,92240.0,92239.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1765503656350,0.0108369,92261.0,92242.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1765503656351,0.05837104,92243.0,92242.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1765503656756,0.05837104,92244.0,92242.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1765503656953,0.05837104,92245.0,92244.0,0.1885888]
["bitfinex-derivatives","BTCF0:USTF0",1765503657364,0.05837104,92247.0,92246.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1765503657965,0.05837104,92248.0,92247.0,0.1885885]
["bitfinex-derivatives","BTCF0:USTF0",1765503658365,0.05853372,92249.0,92248.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1765503659248,0.00016268,92249.0,92248.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1765503659857,0.00116268,92249.0,92248.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1765503661564,0.00216268,92249.0,92248.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765503661770,0.18214268,92249.0,92248.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765503665070,0.19298088,92249.0,92248.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765503667371,0.2172428,92249.0,92248.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765503669675,0.17998,92231.0,92230.0,0.23160268]
["bitfinex-derivatives","BTCF0:USTF0",1765503669975,0.20424192,92231.0,92230.0,0.23160268]
["bitfinex-derivatives","BTCF0:USTF0",1765503670971,0.20624192,92231.0,92230.0,0.25560268]
["bitfinex-derivatives","BTCF0:USTF0",1765503673660,0.02626192,92231.0,92230.0,0.25560268]
["bitfinex-derivatives","BTCF0:USTF0",1765503674872,0.002,92231.0,92230.0,0.25560268]
["bitfinex-derivatives","BTCF0:USTF0",1765503679680,0.19852967,92249.0,92248.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1765503680265,0.19952967,92249.0,92248.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1765503680563,0.19952967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503680768,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503684271,0.20052967,92249.0,92248.0,0.23405722]
["bitfinex-derivatives","BTCF0:USTF0",1765503685380,0.20052967,92249.0,92248.0,0.2331008]
["bitfinex-derivatives","BTCF0:USTF0",1765503685967,0.20052967,92249.0,92248.0,0.0652908]
["bitfinex-derivatives","BTCF0:USTF0",1765503686668,0.20052967,92249.0,92248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765503686986,0.20052967,92249.0,92248.0,0.06479113]
["bitfinex-derivatives","BTCF0:USTF0",1765503687670,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503688082,0.20052967,92249.0,92248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765503688270,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503689183,0.20052967,92249.0,92248.0,0.1494217]
["bitfinex-derivatives","BTCF0:USTF0",1765503689381,0.20052967,92249.0,92248.0,0.0665617]
["bitfinex-derivatives","BTCF0:USTF0",1765503690085,0.20052967,92249.0,92248.0,0.06596362]
["bitfinex-derivatives","BTCF0:USTF0",1765503690790,0.20052967,92249.0,92248.0,0.14882362]
["bitfinex-derivatives","BTCF0:USTF0",1765503690990,0.20052967,92249.0,92248.0,0.1492905]
["bitfinex-derivatives","BTCF0:USTF0",1765503691177,0.20052967,92249.0,92248.0,0.2342405]
["bitfinex-derivatives","BTCF0:USTF0",1765503692075,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503692285,0.20052967,92249.0,92248.0,0.23285467]
["bitfinex-derivatives","BTCF0:USTF0",1765503692889,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503693088,0.20052967,92249.0,92248.0,0.23285467]
["bitfinex-derivatives","BTCF0:USTF0",1765503694377,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503694687,0.20052967,92249.0,92248.0,0.23275589]
["bitfinex-derivatives","BTCF0:USTF0",1765503695086,0.20052967,92249.0,92248.0,0.14780589]
["bitfinex-derivatives","BTCF0:USTF0",1765503695492,0.20052967,92249.0,92248.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765503695674,0.20052967,92249.0,92248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765503695987,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503696178,0.20052967,92249.0,92248.0,0.23339949]
["bitfinex-derivatives","BTCF0:USTF0",1765503696580,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503697092,0.20052967,92249.0,92248.0,0.23430365]
["bitfinex-derivatives","BTCF0:USTF0",1765503697789,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503697988,0.20052967,92249.0,92248.0,0.23432739]
["bitfinex-derivatives","BTCF0:USTF0",1765503698676,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503698885,0.20052967,92249.0,92248.0,0.23423666]
["bitfinex-derivatives","BTCF0:USTF0",1765503699087,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503699287,0.20052967,92249.0,92248.0,0.23423666]
["bitfinex-derivatives","BTCF0:USTF0",1765503700297,0.20052967,92249.0,92248.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765503700495,0.20052967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503701483,0.20052967,92249.0,92248.0,0.28725731]
["bitfinex-derivatives","BTCF0:USTF0",1765503702085,0.20052967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503702787,0.20052967,92249.0,92248.0,0.28870428]
["bitfinex-derivatives","BTCF0:USTF0",1765503703188,0.25894705,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503703389,0.20052967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503703798,0.20052967,92249.0,92248.0,0.28805051]
["bitfinex-derivatives","BTCF0:USTF0",1765503704187,0.20052967,92249.0,92248.0,0.28891939]
["bitfinex-derivatives","BTCF0:USTF0",1765503704692,0.20052967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503704995,0.20052967,92249.0,92248.0,0.28844098]
["bitfinex-derivatives","BTCF0:USTF0",1765503705989,0.70412967,92249.0,92248.0,0.28844098]
["bitfinex-derivatives","BTCF0:USTF0",1765503706198,0.70412967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503707297,0.20052967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503707499,0.70412967,92249.0,92248.0,0.28723072]
["bitfinex-derivatives","BTCF0:USTF0",1765503708193,0.70412967,92249.0,92248.0,0.28710479]
["bitfinex-derivatives","BTCF0:USTF0",1765503709500,0.70412967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503709896,0.20052967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503710104,0.70412967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503711003,0.70412967,92249.0,92248.0,0.28827574]
["bitfinex-derivatives","BTCF0:USTF0",1765503711203,0.70412967,92249.0,92248.0,0.28730764]
["bitfinex-derivatives","BTCF0:USTF0",1765503712105,0.76267914,92249.0,92248.0,0.28867222]
["bitfinex-derivatives","BTCF0:USTF0",1765503713104,0.76267914,92249.0,92248.0,0.28885116]
["bitfinex-derivatives","BTCF0:USTF0",1765503713303,0.08497914,92249.0,92248.0,0.28885116]
["bitfinex-derivatives","BTCF0:USTF0",1765503713505,0.35518967,92249.0,92248.0,0.28885116]
["bitfinex-derivatives","BTCF0:USTF0",1765503713704,0.02642967,92249.0,92248.0,0.28885116]
["bitfinex-derivatives","BTCF0:USTF0",1765503714205,0.02642967,92249.0,92248.0,0.28892287]
["bitfinex-derivatives","BTCF0:USTF0",1765503715500,0.11350967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503716600,0.19429967,92249.0,92248.0,0.28874852]
["bitfinex-derivatives","BTCF0:USTF0",1765503717098,0.19429967,92249.0,92248.0,0.28851857]
["bitfinex-derivatives","BTCF0:USTF0",1765503717606,0.19429967,92249.0,92248.0,0.2884335]
["bitfinex-derivatives","BTCF0:USTF0",1765503719010,0.19429967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503719208,0.19429967,92249.0,92248.0,0.28777811]
["bitfinex-derivatives","BTCF0:USTF0",1765503720012,0.19429967,92249.0,92248.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765503720310,0.19429967,92249.0,92248.0,0.28779773]
["bitfinex-derivatives","BTCF0:USTF0",1765503720510,0.02642967,92249.0,92248.0,0.28779773]
["bitfinex-derivatives","BTCF0:USTF0",1765503721509,0.02642967,92249.0,92248.0,0.28897739]
["bitfinex-derivatives","BTCF0:USTF0",1765503722106,0.18223493,92280.0,92248.0,0.28897739]
["bitfinex-derivatives","BTCF0:USTF0",1765503722107,0.14562947,92259.0,92258.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1765503722306,0.30414947,92263.0,92262.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1765503722612,0.2456,92263.0,92262.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1765503722804,0.05854947,92269.0,92268.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1765503723009,0.05854947,92270.0,92268.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1765503723211,0.05854947,92270.0,92269.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1765503723513,0.05854947,92270.0,92268.0,0.06249063]
["bitfinex-derivatives","BTCF0:USTF0",1765503723514,0.05854947,92272.0,92271.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1765503724010,0.05854947,92273.0,92272.0,0.1781655]
["bitfinex-derivatives","BTCF0:USTF0",1765503724308,0.05854947,92274.0,92273.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1765503724813,0.05854947,92274.0,92273.0,0.1781509]
["bitfinex-derivatives","BTCF0:USTF0",1765503725204,0.05854947,92274.0,92273.0,0.23034507]
["bitfinex-derivatives","BTCF0:USTF0",1765503725405,0.05854947,92275.0,92274.0,0.1781653]
["bitfinex-derivatives","BTCF0:USTF0",1765503726305,0.05854947,92276.0,92275.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765503726499,0.00016258,92278.0,92275.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765503726500,0.05871205,92278.0,92277.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1765503726702,0.05443845,92281.0,92280.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765503727305,0.16808672,92286.0,92285.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765503728412,0.08729672,92286.0,92285.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765503728720,0.00021672,92286.0,92285.0,0.27090842]
["bitfinex-derivatives","BTCF0:USTF0",1765503729023,0.00221672,92286.0,92285.0,0.27090842]
["bitfinex-derivatives","BTCF0:USTF0",1765503729916,0.00016258,92295.0,92294.0,0.22884872]
["bitfinex-derivatives","BTCF0:USTF0",1765503730111,0.08708,92301.0,92300.0,0.0624922]
["bitfinex-derivatives","BTCF0:USTF0",1765503730313,0.16787,92301.0,92300.0,0.2298222]
["bitfinex-derivatives","BTCF0:USTF0",1765503731809,0.17187,92301.0,92300.0,0.2298222]
["bitfinex-derivatives","BTCF0:USTF0",1765503732215,0.17187,92301.0,92300.0,0.2811929]
["bitfinex-derivatives","BTCF0:USTF0",1765503732414,0.09108,92301.0,92300.0,0.2811929]
["bitfinex-derivatives","BTCF0:USTF0",1765503732619,0.004,92301.0,92300.0,0.2811929]
["bitfinex-derivatives","BTCF0:USTF0",1765503732823,0.007,92301.0,92300.0,0.2821929]
["bitfinex-derivatives","BTCF0:USTF0",1765503733222,0.007,92301.0,92300.0,0.2813166]
["bitfinex-derivatives","BTCF0:USTF0",1765503734220,0.007,92301.0,92300.0,0.28237263]
["bitfinex-derivatives","BTCF0:USTF0",1765503734419,0.03053895,92301.0,92300.0,0.28237263]
["bitfinex-derivatives","BTCF0:USTF0",1765503734925,0.03053895,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503735119,0.03053895,92301.0,92300.0,0.28237263]
["bitfinex-derivatives","BTCF0:USTF0",1765503735521,0.03053895,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503735925,0.11200895,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503736615,0.19121895,92301.0,92300.0,0.28195746]
["bitfinex-derivatives","BTCF0:USTF0",1765503737016,0.11200895,92301.0,92300.0,0.28195746]
["bitfinex-derivatives","BTCF0:USTF0",1765503737323,0.19121895,92301.0,92300.0,0.28195746]
["bitfinex-derivatives","BTCF0:USTF0",1765503738028,0.19121895,92301.0,92300.0,0.28159891]
["bitfinex-derivatives","BTCF0:USTF0",1765503738226,0.19120831,92301.0,92300.0,0.28159891]
["bitfinex-derivatives","BTCF0:USTF0",1765503739027,0.19120831,92301.0,92300.0,0.28193673]
["bitfinex-derivatives","BTCF0:USTF0",1765503739527,0.19120831,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503739827,0.19120831,92301.0,92300.0,0.28193673]
["bitfinex-derivatives","BTCF0:USTF0",1765503740326,0.19120831,92301.0,92300.0,0.2818741]
["bitfinex-derivatives","BTCF0:USTF0",1765503740926,0.19120831,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503741319,0.19120831,92301.0,92300.0,0.2818741]
["bitfinex-derivatives","BTCF0:USTF0",1765503742620,0.19120831,92301.0,92300.0,0.28163412]
["bitfinex-derivatives","BTCF0:USTF0",1765503743020,0.19120831,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503743221,0.26868522,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503743820,0.26868522,92301.0,92300.0,0.28163412]
["bitfinex-derivatives","BTCF0:USTF0",1765503744224,0.19120831,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503744426,0.19120831,92301.0,92300.0,0.28151786]
["bitfinex-derivatives","BTCF0:USTF0",1765503744827,0.2689073,92301.0,92300.0,0.28151786]
["bitfinex-derivatives","BTCF0:USTF0",1765503745029,0.2689073,92301.0,92300.0,0.28142744]
["bitfinex-derivatives","BTCF0:USTF0",1765503745223,0.03052831,92301.0,92300.0,0.28142744]
["bitfinex-derivatives","BTCF0:USTF0",1765503745533,0.03052831,92301.0,92300.0,0.2308222]
["bitfinex-derivatives","BTCF0:USTF0",1765503746032,0.03052831,92301.0,92300.0,0.28142744]
["bitfinex-derivatives","BTCF0:USTF0",1765503746828,0.16768,92301.0,92300.0,0.28142744]
["bitfinex-derivatives","BTCF0:USTF0",1765503747031,0.16768,92301.0,92300.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1765503747032,0.19103146,92301.0,92300.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1765503747234,0.19103146,92301.0,92300.0,0.0533759]
["bitfinex-derivatives","BTCF0:USTF0",1765503747436,0.19103146,92301.0,92300.0,0.05338065]
["bitfinex-derivatives","BTCF0:USTF0",1765503747935,0.59103146,92301.0,92300.0,0.05338065]
["bitfinex-derivatives","BTCF0:USTF0",1765503748134,0.59103146,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503749325,0.59103146,92301.0,92284.0,0.10276247]
["bitfinex-derivatives","BTCF0:USTF0",1765503749530,0.16068,92286.0,92285.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1765503749727,0.16068,92286.0,92285.0,0.21405505]
["bitfinex-derivatives","BTCF0:USTF0",1765503750528,0.16068,92286.0,92285.0,0.21363275]
["bitfinex-derivatives","BTCF0:USTF0",1765503751031,0.16068,92286.0,92285.0,0.2146274]
["bitfinex-derivatives","BTCF0:USTF0",1765503751827,0.18504543,92286.0,92285.0,0.2136274]
["bitfinex-derivatives","BTCF0:USTF0",1765503752029,0.18604543,92286.0,92285.0,0.2136274]
["bitfinex-derivatives","BTCF0:USTF0",1765503752332,0.18604543,92286.0,92285.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1765503753039,0.18604543,92286.0,92285.0,0.21391716]
["bitfinex-derivatives","BTCF0:USTF0",1765503753241,0.16268,92286.0,92285.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1765503754739,0.16268,92286.0,92285.0,0.21358106]
["bitfinex-derivatives","BTCF0:USTF0",1765503755441,0.002,92286.0,92285.0,0.21508956]
["bitfinex-derivatives","BTCF0:USTF0",1765503756841,0.002,92286.0,92285.0,0.21461636]
["bitfinex-derivatives","BTCF0:USTF0",1765503757936,0.16268,92286.0,92285.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1765503758141,0.16268,92286.0,92285.0,0.21431852]
["bitfinex-derivatives","BTCF0:USTF0",1765503759143,0.16268,92286.0,92285.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1765503759339,0.16268,92286.0,92285.0,0.21466109]
["bitfinex-derivatives","BTCF0:USTF0",1765503760743,0.19690855,92286.0,92285.0,0.07807258]
["bitfinex-derivatives","BTCF0:USTF0",1765503760944,0.19690855,92286.0,92285.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1765503761542,0.19690855,92286.0,92285.0,0.05166461]
["bitfinex-derivatives","BTCF0:USTF0",1765503761750,0.19690855,92286.0,92285.0,0.26605461]
["bitfinex-derivatives","BTCF0:USTF0",1765503762052,0.19690855,92286.0,92285.0,0.26698947]
["bitfinex-derivatives","BTCF0:USTF0",1765503762053,0.18607465,92286.0,92285.0,0.26698947]
["bitfinex-derivatives","BTCF0:USTF0",1765503762347,0.02539465,92286.0,92285.0,0.26698947]
["bitfinex-derivatives","BTCF0:USTF0",1765503762544,0.18607465,92286.0,92285.0,0.26698947]
["bitfinex-derivatives","BTCF0:USTF0",1765503762949,0.002,92286.0,92285.0,0.26698947]
["bitfinex-derivatives","BTCF0:USTF0",1765503763147,0.002,92286.0,92285.0,0.26584207]
["bitfinex-derivatives","BTCF0:USTF0",1765503763447,0.07949,92286.0,92285.0,0.26584207]
["bitfinex-derivatives","BTCF0:USTF0",1765503763745,0.15957,92286.0,92285.0,0.26584207]
["bitfinex-derivatives","BTCF0:USTF0",1765503763935,0.18296649,92286.0,92285.0,0.26584207]
["bitfinex-derivatives","BTCF0:USTF0",1765503764138,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503764443,0.18296649,92286.0,92285.0,0.26520174]
["bitfinex-derivatives","BTCF0:USTF0",1765503765254,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503765547,0.18296649,92286.0,92285.0,0.26522427]
["bitfinex-derivatives","BTCF0:USTF0",1765503766236,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503767251,0.18296649,92286.0,92285.0,0.26522427]
["bitfinex-derivatives","BTCF0:USTF0",1765503768255,0.18296649,92286.0,92285.0,0.26557855]
["bitfinex-derivatives","BTCF0:USTF0",1765503769350,0.18296649,92286.0,92285.0,0.26658244]
["bitfinex-derivatives","BTCF0:USTF0",1765503769550,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503769749,0.18296649,92286.0,92285.0,0.26658244]
["bitfinex-derivatives","BTCF0:USTF0",1765503770051,0.18296649,92286.0,92285.0,0.26658932]
["bitfinex-derivatives","BTCF0:USTF0",1765503770449,0.18296649,92286.0,92285.0,0.26624528]
["bitfinex-derivatives","BTCF0:USTF0",1765503771043,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503771246,0.18296649,92286.0,92285.0,0.26624528]
["bitfinex-derivatives","BTCF0:USTF0",1765503771647,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503772650,0.18296649,92286.0,92285.0,0.26604015]
["bitfinex-derivatives","BTCF0:USTF0",1765503773152,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503774256,0.18296649,92286.0,92285.0,0.2655287]
["bitfinex-derivatives","BTCF0:USTF0",1765503775460,0.18296649,92286.0,92285.0,0.26704014]
["bitfinex-derivatives","BTCF0:USTF0",1765503777155,0.18296649,92286.0,92285.0,0.26646284]
["bitfinex-derivatives","BTCF0:USTF0",1765503777850,0.18296649,92286.0,92285.0,0.26661701]
["bitfinex-derivatives","BTCF0:USTF0",1765503778755,0.18296649,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503779259,0.18296649,92286.0,92285.0,0.26610277]
["bitfinex-derivatives","BTCF0:USTF0",1765503779959,0.18296649,92286.0,92285.0,0.26520874]
["bitfinex-derivatives","BTCF0:USTF0",1765503781052,0.18296649,92286.0,92285.0,0.26676086]
["bitfinex-derivatives","BTCF0:USTF0",1765503782262,0.18296649,92286.0,92285.0,0.26649282]
["bitfinex-derivatives","BTCF0:USTF0",1765503782858,0.18300027,92286.0,92285.0,0.26649282]
["bitfinex-derivatives","BTCF0:USTF0",1765503783066,0.18300027,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503783267,0.18300027,92286.0,92285.0,0.26649282]
["bitfinex-derivatives","BTCF0:USTF0",1765503784268,0.18300027,92286.0,92285.0,0.26620217]
["bitfinex-derivatives","BTCF0:USTF0",1765503785266,0.18300027,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503786267,0.18300027,92286.0,92285.0,0.26582543]
["bitfinex-derivatives","BTCF0:USTF0",1765503787868,0.18300027,92286.0,92285.0,0.26613988]
["bitfinex-derivatives","BTCF0:USTF0",1765503788070,0.18300027,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503789168,0.18300027,92286.0,92285.0,0.26613988]
["bitfinex-derivatives","BTCF0:USTF0",1765503789365,0.18300027,92286.0,92285.0,0.21455258]
["bitfinex-derivatives","BTCF0:USTF0",1765503789561,0.18300027,92286.0,92285.0,0.26519035]
["bitfinex-derivatives","BTCF0:USTF0",1765503789764,0.1684053,92274.0,92268.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765503789969,0.19183557,92274.0,92273.0,0.05065251]
["bitfinex-derivatives","BTCF0:USTF0",1765503790265,0.1684063,92265.0,92264.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1765503790453,0.69503657,92265.0,92264.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1765503791274,0.69503657,92265.0,92264.0,0.22720095]
["bitfinex-derivatives","BTCF0:USTF0",1765503791764,0.69603657,92265.0,92264.0,0.23620095]
["bitfinex-derivatives","BTCF0:USTF0",1765503793367,0.6736063,92265.0,92264.0,0.24620095]
["bitfinex-derivatives","BTCF0:USTF0",1765503798168,0.7040663,92265.0,92264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765503798370,0.1701274,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765503800362,0.1741274,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765503802371,0.1741274,92256.0,92255.0,0.16250258]
["bitfinex-derivatives","BTCF0:USTF0",1765503802573,0.66657,92256.0,92255.0,0.21151258]
["bitfinex-derivatives","BTCF0:USTF0",1765503803570,0.66457,92256.0,92255.0,0.21151258]
["bitfinex-derivatives","BTCF0:USTF0",1765503803873,0.66857,92256.0,92255.0,0.21251258]
["bitfinex-derivatives","BTCF0:USTF0",1765503805471,0.66857,92256.0,92255.0,0.21151258]
["bitfinex-derivatives","BTCF0:USTF0",1765503805664,0.66857,92256.0,92255.0,0.21251258]
["bitfinex-derivatives","BTCF0:USTF0",1765503806476,0.66457,92256.0,92255.0,0.21251258]
["bitfinex-derivatives","BTCF0:USTF0",1765503806674,0.66757,92256.0,92255.0,0.21251258]
["bitfinex-derivatives","BTCF0:USTF0",1765503807068,0.66457,92256.0,92255.0,0.21251258]
["bitfinex-derivatives","BTCF0:USTF0",1765503807263,0.66657,92256.0,92255.0,0.21151258]
["bitfinex-derivatives","BTCF0:USTF0",1765503807469,0.66961,92256.0,92255.0,0.21251258]
["bitfinex-derivatives","BTCF0:USTF0",1765503807666,0.66561,92256.0,92255.0,0.21251258]
["bitfinex-derivatives","BTCF0:USTF0",1765503807866,0.67061,92256.0,92255.0,0.21351258]
["bitfinex-derivatives","BTCF0:USTF0",1765503808673,0.67061,92256.0,92255.0,0.00216258]
["bitfinex-derivatives","BTCF0:USTF0",1765503808870,0.66761,92256.0,92255.0,0.00116258]
["bitfinex-derivatives","BTCF0:USTF0",1765503809070,0.15929,92253.0,92252.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1765503809477,0.1701292,92241.0,92240.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1765503809971,0.1701292,92241.0,92240.0,0.13816597]
["bitfinex-derivatives","BTCF0:USTF0",1765503810168,0.1701292,92241.0,92240.0,0.22237597]
["bitfinex-derivatives","BTCF0:USTF0",1765503810381,0.17022393,92241.0,92240.0,0.22237597]
["bitfinex-derivatives","BTCF0:USTF0",1765503811973,0.17222393,92241.0,92240.0,0.23437597]
["bitfinex-derivatives","BTCF0:USTF0",1765503813182,0.19567233,92241.0,92240.0,0.23437597]
["bitfinex-derivatives","BTCF0:USTF0",1765503813481,0.19567233,92241.0,92240.0,0.15016597]
["bitfinex-derivatives","BTCF0:USTF0",1765503814077,0.19567233,92241.0,92240.0,0.02302597]
["bitfinex-derivatives","BTCF0:USTF0",1765503814385,0.1701302,92232.0,92231.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765503814681,0.6734902,92232.0,92231.0,0.01108481]
["bitfinex-derivatives","BTCF0:USTF0",1765503814877,0.6734902,92232.0,92231.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765503815677,0.6744902,92232.0,92231.0,0.00616258]
["bitfinex-derivatives","BTCF0:USTF0",1765503815982,0.6744902,92232.0,92231.0,0.16850258]
["bitfinex-derivatives","BTCF0:USTF0",1765503816170,0.6794902,92232.0,92231.0,0.16350258]
["bitfinex-derivatives","BTCF0:USTF0",1765503816377,0.6794902,92232.0,92231.0,0.17414394]
["bitfinex-derivatives","BTCF0:USTF0",1765503816583,0.66865,92232.0,92231.0,0.17414394]
["bitfinex-derivatives","BTCF0:USTF0",1765503816778,0.66965,92232.0,92231.0,0.18214394]
["bitfinex-derivatives","BTCF0:USTF0",1765503818785,0.66265,92232.0,92231.0,0.17314394]
["bitfinex-derivatives","BTCF0:USTF0",1765503818988,0.67565,92232.0,92231.0,0.17414394]
["bitfinex-derivatives","BTCF0:USTF0",1765503819491,0.6864902,92232.0,92231.0,0.17414394]
["bitfinex-derivatives","BTCF0:USTF0",1765503821091,0.67565,92232.0,92231.0,0.17414394]
["bitfinex-derivatives","BTCF0:USTF0",1765503822809,0.6864902,92232.0,92231.0,0.17414394]
["bitfinex-derivatives","BTCF0:USTF0",1765503823709,0.67565,92232.0,92231.0,0.17414394]
["bitfinex-derivatives","BTCF0:USTF0",1765503831613,0.67565,92232.0,92231.0,0.01180394]
["bitfinex-derivatives","BTCF0:USTF0",1765503831809,0.72892617,92232.0,92231.0,0.00116258]
["bitfinex-derivatives","BTCF0:USTF0",1765503832704,0.16624,92217.0,92216.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1765503832900,0.16636845,92217.0,92216.0,0.2148943]
["bitfinex-derivatives","BTCF0:USTF0",1765503834015,0.16636845,92217.0,92216.0,0.2158943]
["bitfinex-derivatives","BTCF0:USTF0",1765503834215,0.16836845,92217.0,92216.0,0.2178943]
["bitfinex-derivatives","BTCF0:USTF0",1765503843208,0.19199343,92217.0,92216.0,0.2178943]
["bitfinex-derivatives","BTCF0:USTF0",1765503847530,0.02575343,92217.0,92216.0,0.2178943]
["bitfinex-derivatives","BTCF0:USTF0",1765503847733,0.00212845,92217.0,92216.0,0.2178943]
["bitfinex-derivatives","BTCF0:USTF0",1765503848219,0.00016258,92226.0,92216.0,0.2178943]
["bitfinex-derivatives","BTCF0:USTF0",1765503848220,0.00016258,92226.0,92225.0,0.167141]
["bitfinex-derivatives","BTCF0:USTF0",1765503848620,0.19003683,92226.0,92225.0,0.167141]
["bitfinex-derivatives","BTCF0:USTF0",1765503849616,0.19703683,92226.0,92225.0,0.167141]
["bitfinex-derivatives","BTCF0:USTF0",1765503850323,0.20203683,92226.0,92225.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1765503851531,0.20203683,92226.0,92225.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1765503852017,0.20203683,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503861129,0.20203683,92226.0,92225.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1765503862022,0.70547683,92226.0,92225.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1765503863228,0.20203683,92226.0,92225.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1765503863431,0.70547683,92226.0,92225.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1765503864042,0.70547683,92226.0,92225.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1765503864847,0.1701615,92221.0,92220.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1765503865147,0.19379575,92221.0,92220.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1765503865442,0.17276,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503865644,0.19639425,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765503865840,0.170163,92208.0,92200.0,0.10501096]
["bitfinex-derivatives","BTCF0:USTF0",1765503866043,0.69723725,92208.0,92199.0,0.05835096]
["bitfinex-derivatives","BTCF0:USTF0",1765503866234,0.213214,92200.0,92199.0,0.01069225]
["bitfinex-derivatives","BTCF0:USTF0",1765503866547,0.23684825,92200.0,92199.0,0.01069225]
["bitfinex-derivatives","BTCF0:USTF0",1765503866732,0.1701644,92196.0,92190.0,0.05943568]
["bitfinex-derivatives","BTCF0:USTF0",1765503867346,0.1701644,92196.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503868140,0.1711644,92196.0,92195.0,0.01171032]
["bitfinex-derivatives","BTCF0:USTF0",1765503868842,0.1711644,92196.0,92195.0,0.00110184]
["bitfinex-derivatives","BTCF0:USTF0",1765503869044,0.1721644,92196.0,92195.0,0.00210184]
["bitfinex-derivatives","BTCF0:USTF0",1765503869342,0.170165,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765503869744,0.170165,92191.0,92190.0,0.08341472]
["bitfinex-derivatives","BTCF0:USTF0",1765503870129,0.15932,92191.0,92190.0,0.20792472]
["bitfinex-derivatives","BTCF0:USTF0",1765503870350,0.15942664,92191.0,92190.0,0.20792472]
["bitfinex-derivatives","BTCF0:USTF0",1765503870646,0.16042664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503871034,0.36422664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503871550,0.36522664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503872345,0.36522664,92191.0,92190.0,0.0137016]
["bitfinex-derivatives","BTCF0:USTF0",1765503873645,0.36522664,92191.0,92190.0,0.0960316]
["bitfinex-derivatives","BTCF0:USTF0",1765503873851,0.36522664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503874539,0.36522664,92191.0,92190.0,0.0960316]
["bitfinex-derivatives","BTCF0:USTF0",1765503874735,0.16142664,92191.0,92190.0,0.1738816]
["bitfinex-derivatives","BTCF0:USTF0",1765503874934,0.66498664,92191.0,92190.0,0.1738816]
["bitfinex-derivatives","BTCF0:USTF0",1765503876449,0.66498664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503877640,0.00210664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503878054,0.50566664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503878251,0.00210664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503879341,0.08399664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503880350,0.00210664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503881756,0.08399664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503882145,0.16142664,92191.0,92190.0,0.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1765503885553,0.16142664,92191.0,92190.0,0.0137016]
["bitfinex-derivatives","BTCF0:USTF0",1765503886646,0.16142664,92191.0,92190.0,0.0918316]
["bitfinex-derivatives","BTCF0:USTF0",1765503886857,0.16142664,92191.0,92190.0,0.1690016]
["bitfinex-derivatives","BTCF0:USTF0",1765503887046,0.16142664,92191.0,92190.0,0.2158616]
["bitfinex-derivatives","BTCF0:USTF0",1765503887559,0.16242664,92191.0,92190.0,0.2158616]
["bitfinex-derivatives","BTCF0:USTF0",1765503889842,0.16069664,92191.0,92190.0,0.2158616]
["bitfinex-derivatives","BTCF0:USTF0",1765503891656,0.08499664,92191.0,92190.0,0.2158616]
["bitfinex-derivatives","BTCF0:USTF0",1765503891850,0.00310664,92191.0,92190.0,0.2158616]
["bitfinex-derivatives","BTCF0:USTF0",1765503893263,0.08596664,92191.0,92190.0,0.27421256]
["bitfinex-derivatives","BTCF0:USTF0",1765503893560,0.16166664,92191.0,92190.0,0.27421256]
["bitfinex-derivatives","BTCF0:USTF0",1765503894453,0.16166664,92191.0,92190.0,0.27362456]
["bitfinex-derivatives","BTCF0:USTF0",1765503895154,0.00310664,92191.0,92190.0,0.28446976]
["bitfinex-derivatives","BTCF0:USTF0",1765503895362,0.00310664,92191.0,92190.0,0.2267068]
["bitfinex-derivatives","BTCF0:USTF0",1765503897558,0.16166664,92191.0,92190.0,0.2267068]
["bitfinex-derivatives","BTCF0:USTF0",1765503897763,0.00310664,92191.0,92190.0,0.2267068]
["bitfinex-derivatives","BTCF0:USTF0",1765503898464,0.08596664,92191.0,92190.0,0.2267068]
["bitfinex-derivatives","BTCF0:USTF0",1765503900460,0.00310664,92191.0,92190.0,0.2267068]
["bitfinex-derivatives","BTCF0:USTF0",1765503901362,0.003,92191.0,92190.0,0.2267068]
["bitfinex-derivatives","BTCF0:USTF0",1765503901550,0.08302267,92205.0,92204.0,0.1671435]
["bitfinex-derivatives","BTCF0:USTF0",1765503901753,0.10694949,92205.0,92204.0,0.1671435]
["bitfinex-derivatives","BTCF0:USTF0",1765503901953,0.02408949,92205.0,92204.0,0.1671435]
["bitfinex-derivatives","BTCF0:USTF0",1765503902164,0.00016267,92205.0,92204.0,0.1671435]
["bitfinex-derivatives","BTCF0:USTF0",1765503903355,0.00816267,92205.0,92204.0,0.1671435]
["bitfinex-derivatives","BTCF0:USTF0",1765503904362,0.00716267,92205.0,92204.0,0.1681435]
["bitfinex-derivatives","BTCF0:USTF0",1765503905363,0.00216267,92205.0,92204.0,0.1711435]
["bitfinex-derivatives","BTCF0:USTF0",1765503905953,0.22791635,92230.0,92229.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765503906152,0.15856,92221.0,92220.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1765503906370,0.1824696,92221.0,92220.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1765503906872,0.1933111,92221.0,92220.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1765503907271,0.2003111,92221.0,92220.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1765503907967,0.1894696,92221.0,92220.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1765503908361,0.0309096,92221.0,92220.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1765503908672,0.1944696,92221.0,92220.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1765503909965,0.1187696,92221.0,92220.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1765503912076,0.0359096,92221.0,92220.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1765503912975,0.012,92221.0,92220.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1765503913866,0.17368,92221.0,92220.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1765503914071,0.17368,92221.0,92220.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765503914072,0.19756843,92221.0,92220.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765503914374,0.19756843,92221.0,92220.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1765503914767,0.19756843,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503914971,0.59756843,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503915268,0.65608438,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503915965,0.19756843,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503916569,0.03588843,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503917176,0.012,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503917873,0.03588801,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503918172,0.012,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503918376,0.17156,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503918578,0.19544782,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503922686,0.11639782,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503922878,0.03588782,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503923270,0.012,92221.0,92220.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765503923468,0.00016267,92230.0,92229.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1765503923675,0.00108413,92240.0,92239.0,0.2218694]
["bitfinex-derivatives","BTCF0:USTF0",1765503924379,0.02496925,92240.0,92239.0,0.2218694]
["bitfinex-derivatives","BTCF0:USTF0",1765503924876,0.02596925,92240.0,92239.0,0.2248694]
["bitfinex-derivatives","BTCF0:USTF0",1765503925180,0.00208413,92240.0,92239.0,0.2248694]
["bitfinex-derivatives","BTCF0:USTF0",1765503926483,0.00308413,92240.0,92239.0,0.2318694]
["bitfinex-derivatives","BTCF0:USTF0",1765503926672,0.00016267,92249.0,92248.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1765503926871,0.02384796,92249.0,92248.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1765503927267,0.02384796,92249.0,92248.0,0.18286214]
["bitfinex-derivatives","BTCF0:USTF0",1765503927676,0.00016267,92249.0,92248.0,0.18286214]
["bitfinex-derivatives","BTCF0:USTF0",1765503927881,0.08067267,92249.0,92248.0,0.18286214]
["bitfinex-derivatives","BTCF0:USTF0",1765503928078,0.00016267,92249.0,92248.0,0.18286214]
["bitfinex-derivatives","BTCF0:USTF0",1765503928375,0.00816267,92249.0,92248.0,0.18486214]
["bitfinex-derivatives","BTCF0:USTF0",1765503929381,0.08867267,92249.0,92248.0,0.18486214]
["bitfinex-derivatives","BTCF0:USTF0",1765503930074,0.00816267,92249.0,92248.0,0.18486214]
["bitfinex-derivatives","BTCF0:USTF0",1765503936583,0.008,92249.0,92248.0,0.18486214]
["bitfinex-derivatives","BTCF0:USTF0",1765503936786,0.15956,92266.0,92265.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1765503936983,0.18319954,92266.0,92265.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1765503937991,0.19119954,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503938691,0.19119954,92266.0,92265.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765503939689,0.19619954,92266.0,92265.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765503940290,0.03663954,92266.0,92265.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765503940884,0.03074774,92266.0,92265.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765503941784,0.19030774,92266.0,92265.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765503942086,0.17256,92266.0,92265.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765503942881,0.013,92266.0,92265.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765503947288,0.05851595,92281.0,92274.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1765503947493,0.00021672,92286.0,92285.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1765503947692,0.05851595,92290.0,92289.0,0.1729135]
["bitfinex-derivatives","BTCF0:USTF0",1765503947892,0.05851595,92291.0,92289.0,0.1729135]
["bitfinex-derivatives","BTCF0:USTF0",1765503948095,0.07695,92292.0,92291.0,0.1729133]
["bitfinex-derivatives","BTCF0:USTF0",1765503948400,0.05826843,92293.0,92291.0,0.1729133]
["bitfinex-derivatives","BTCF0:USTF0",1765503948702,0.16020257,92301.0,92300.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1765503949490,0.16020257,92301.0,92300.0,0.1729122]
["bitfinex-derivatives","BTCF0:USTF0",1765503950094,0.16520257,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503950295,0.00516257,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503950597,0.08211257,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503950800,0.17020257,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503952095,0.08711257,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503952598,0.01016257,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503952797,0.08711257,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503952997,0.11063345,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503955487,0.03368345,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503957008,0.11063345,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503958710,0.19372345,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503961205,0.03368345,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503961412,0.19372345,92301.0,92300.0,0.1739122]
["bitfinex-derivatives","BTCF0:USTF0",1765503961811,0.19372345,92301.0,92300.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1765503964509,0.16004,92283.0,92274.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1765503964814,0.18348523,92283.0,92268.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1765503965015,0.18348523,92283.0,92272.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1765503965400,0.18348523,92283.0,92275.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765503966003,0.18848523,92283.0,92282.0,0.00116257]
["bitfinex-derivatives","BTCF0:USTF0",1765503966202,0.18848523,92283.0,92282.0,0.08032257]
["bitfinex-derivatives","BTCF0:USTF0",1765503966406,0.18848523,92283.0,92282.0,0.00116257]
["bitfinex-derivatives","BTCF0:USTF0",1765503967207,0.1708759,92269.0,92268.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1765503968903,0.1718759,92269.0,92268.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1765503969903,0.1738759,92269.0,92268.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1765503970105,0.1758759,92269.0,92268.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1765503972221,0.1728759,92269.0,92268.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1765503972420,0.1758759,92269.0,92268.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1765503972829,0.19936103,92269.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765503973016,0.1745569,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765503973320,0.6777969,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765503973715,0.6777969,92260.0,92259.0,0.07653257]
["bitfinex-derivatives","BTCF0:USTF0",1765503974714,0.6777969,92260.0,92259.0,0.15159257]
["bitfinex-derivatives","BTCF0:USTF0",1765503975114,0.70129878,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765503975320,0.6787969,92260.0,92259.0,0.01216257]
["bitfinex-derivatives","BTCF0:USTF0",1765503975521,0.6797969,92260.0,92259.0,0.01916257]
["bitfinex-derivatives","BTCF0:USTF0",1765503975709,0.6797969,92260.0,92259.0,0.10179257]
["bitfinex-derivatives","BTCF0:USTF0",1765503975916,0.6797969,92260.0,92259.0,0.18317257]
["bitfinex-derivatives","BTCF0:USTF0",1765503976225,0.69146547,92260.0,92259.0,0.17617257]
["bitfinex-derivatives","BTCF0:USTF0",1765503976522,0.17072,92260.0,92259.0,0.16517257]
["bitfinex-derivatives","BTCF0:USTF0",1765503976724,0.49788,92260.0,92259.0,0.16517257]
["bitfinex-derivatives","BTCF0:USTF0",1765503977919,0.49388,92260.0,92259.0,0.16417257]
["bitfinex-derivatives","BTCF0:USTF0",1765503978124,0.49788,92260.0,92259.0,0.16517257]
["bitfinex-derivatives","BTCF0:USTF0",1765503978423,0.49488,92260.0,92259.0,0.16517257]
["bitfinex-derivatives","BTCF0:USTF0",1765503978625,0.49688,92260.0,92259.0,0.16517257]
["bitfinex-derivatives","BTCF0:USTF0",1765503978824,0.49703,92260.0,92259.0,0.16517257]
["bitfinex-derivatives","BTCF0:USTF0",1765503980024,0.49703,92260.0,92259.0,0.00116257]
["bitfinex-derivatives","BTCF0:USTF0",1765503980215,0.16288,92249.0,92243.0,0.05789062]
["bitfinex-derivatives","BTCF0:USTF0",1765503980422,0.16288,92240.0,92239.0,0.05789062]
["bitfinex-derivatives","BTCF0:USTF0",1765503980617,0.16288,92240.0,92239.0,0.09349667]
["bitfinex-derivatives","BTCF0:USTF0",1765503980818,0.08088,92240.0,92239.0,0.17487667]
["bitfinex-derivatives","BTCF0:USTF0",1765503981022,0.16288,92240.0,92239.0,0.23275829]
["bitfinex-derivatives","BTCF0:USTF0",1765503981231,0.16288,92240.0,92239.0,0.23275509]
["bitfinex-derivatives","BTCF0:USTF0",1765503981728,0.16388,92240.0,92239.0,0.24575509]
["bitfinex-derivatives","BTCF0:USTF0",1765503982122,0.16488,92240.0,92239.0,0.25375509]
["bitfinex-derivatives","BTCF0:USTF0",1765503983434,0.16488,92240.0,92239.0,0.19587667]
["bitfinex-derivatives","BTCF0:USTF0",1765503984526,0.16488,92240.0,92239.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1765503987926,0.002,92240.0,92239.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1765503988434,0.16488,92240.0,92239.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1765503990020,0.16488,92240.0,92239.0,0.11349667]
["bitfinex-derivatives","BTCF0:USTF0",1765503990223,0.16488,92240.0,92239.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1765503996432,0.16488,92240.0,92239.0,0.03086667]
["bitfinex-derivatives","BTCF0:USTF0",1765503996633,0.16488,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765503999233,0.18865223,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504000833,0.16488,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504005449,0.18865898,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504005834,0.18865898,92240.0,92239.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1765504006034,0.18865898,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504006542,0.18866107,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504006742,0.16488,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504007245,0.18866093,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504008942,0.16488,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504009143,0.18867013,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504010450,0.18867013,92240.0,92239.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1765504011040,0.16488,92240.0,92239.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1765504011245,0.1886885,92240.0,92239.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1765504011844,0.1995278,92240.0,92239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765504018554,0.0108421,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765504018752,0.6738621,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765504018958,0.6976706,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765504019155,0.15958,92207.0,92206.0,0.15874217]
["bitfinex-derivatives","BTCF0:USTF0",1765504019661,0.15958,92207.0,92206.0,0.16976421]
["bitfinex-derivatives","BTCF0:USTF0",1765504020660,0.16758,92207.0,92206.0,0.17076421]
["bitfinex-derivatives","BTCF0:USTF0",1765504021254,0.16758,92207.0,92206.0,0.01211421]
["bitfinex-derivatives","BTCF0:USTF0",1765504022464,0.16458,92207.0,92206.0,0.01111421]
["bitfinex-derivatives","BTCF0:USTF0",1765504022655,0.17058,92207.0,92206.0,0.08920421]
["bitfinex-derivatives","BTCF0:USTF0",1765504022964,0.17058,92207.0,92206.0,0.16976421]
["bitfinex-derivatives","BTCF0:USTF0",1765504023149,0.17158,92207.0,92206.0,0.17076421]
["bitfinex-derivatives","BTCF0:USTF0",1765504023754,0.17258,92207.0,92206.0,0.17076421]
["bitfinex-derivatives","BTCF0:USTF0",1765504023950,0.22544,92207.0,92206.0,0.17076421]
["bitfinex-derivatives","BTCF0:USTF0",1765504024161,0.51656,92207.0,92206.0,0.17076421]
["bitfinex-derivatives","BTCF0:USTF0",1765504024356,0.012,92207.0,92206.0,0.17076421]
["bitfinex-derivatives","BTCF0:USTF0",1765504025869,0.006,92207.0,92206.0,0.16976421]
["bitfinex-derivatives","BTCF0:USTF0",1765504026164,0.007,92207.0,92206.0,0.17876421]
["bitfinex-derivatives","BTCF0:USTF0",1765504026360,0.005,92207.0,92206.0,0.17976421]
["bitfinex-derivatives","BTCF0:USTF0",1765504026565,0.00016267,92216.0,92215.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1765504027870,0.00116267,92216.0,92215.0,0.1784922]
["bitfinex-derivatives","BTCF0:USTF0",1765504029568,0.15958,92239.0,92238.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765504029769,0.35650443,92239.0,92238.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765504029959,0.68718443,92239.0,92238.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765504031061,0.19042443,92239.0,92238.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1765504031271,0.69418443,92239.0,92238.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1765504031461,0.69718443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504033563,0.19342443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504033769,0.63802443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504034069,0.69714443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504037767,0.19342443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504037969,0.66274443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504042682,0.03384443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504058485,0.10867443,92239.0,92238.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765504061182,0.18743443,92239.0,92238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765504061390,0.18743443,92239.0,92238.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765504061694,0.18743443,92239.0,92238.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1765504064992,0.18743443,92239.0,92229.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504064993,0.1609604,92230.0,92229.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504065188,0.18480483,92230.0,92229.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504065388,0.18480483,92230.0,92229.0,0.15974267]
["bitfinex-derivatives","BTCF0:USTF0",1765504065888,0.17396443,92230.0,92229.0,0.15974267]
["bitfinex-derivatives","BTCF0:USTF0",1765504066093,0.17396443,92230.0,92229.0,0.16074267]
["bitfinex-derivatives","BTCF0:USTF0",1765504066094,0.17696443,92230.0,92229.0,0.16074267]
["bitfinex-derivatives","BTCF0:USTF0",1765504066288,0.18196443,92230.0,92229.0,0.16174267]
["bitfinex-derivatives","BTCF0:USTF0",1765504067984,0.18196443,92230.0,92229.0,0.00216267]
["bitfinex-derivatives","BTCF0:USTF0",1765504068194,0.17996443,92230.0,92229.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1765504068998,0.15012,92216.0,92215.0,0.2189222]
["bitfinex-derivatives","BTCF0:USTF0",1765504071095,0.15112,92216.0,92215.0,0.2289222]
["bitfinex-derivatives","BTCF0:USTF0",1765504071295,0.15212,92216.0,92215.0,0.2349222]
["bitfinex-derivatives","BTCF0:USTF0",1765504076790,0.002,92216.0,92215.0,0.2349222]
["bitfinex-derivatives","BTCF0:USTF0",1765504076996,0.07614,92216.0,92215.0,0.2349222]
["bitfinex-derivatives","BTCF0:USTF0",1765504077196,0.002,92216.0,92215.0,0.2349222]
["bitfinex-derivatives","BTCF0:USTF0",1765504077390,0.00016267,92225.0,92224.0,0.1704212]
["bitfinex-derivatives","BTCF0:USTF0",1765504077798,0.15028267,92225.0,92224.0,0.1704212]
["bitfinex-derivatives","BTCF0:USTF0",1765504077997,0.00016267,92225.0,92224.0,0.1704212]
["bitfinex-derivatives","BTCF0:USTF0",1765504078604,0.07630267,92225.0,92224.0,0.1854212]
["bitfinex-derivatives","BTCF0:USTF0",1765504079502,0.10034859,92225.0,92224.0,0.1854212]
["bitfinex-derivatives","BTCF0:USTF0",1765504080706,0.02620859,92225.0,92224.0,0.1854212]
["bitfinex-derivatives","BTCF0:USTF0",1765504081513,0.10034859,92225.0,92224.0,0.1854212]
["bitfinex-derivatives","BTCF0:USTF0",1765504081709,0.17632859,92225.0,92224.0,0.1854212]
["bitfinex-derivatives","BTCF0:USTF0",1765504083810,0.10034859,92225.0,92224.0,0.1854212]
["bitfinex-derivatives","BTCF0:USTF0",1765504084709,0.17632859,92225.0,92224.0,0.1854212]
["bitfinex-derivatives","BTCF0:USTF0",1765504085408,0.17632859,92225.0,92224.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1765504085611,0.17632859,92225.0,92224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765504092821,0.1629121,92216.0,92215.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1765504093020,0.18695802,92216.0,92215.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1765504093221,0.1687327,92211.0,92210.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1765504093423,0.1687332,92207.0,92206.0,0.16716688]
["bitfinex-derivatives","BTCF0:USTF0",1765504094918,0.1747332,92207.0,92206.0,0.01227688]
["bitfinex-derivatives","BTCF0:USTF0",1765504095118,0.1747332,92207.0,92206.0,0.16515688]
["bitfinex-derivatives","BTCF0:USTF0",1765504095344,0.16389,92207.0,92206.0,0.16515688]
["bitfinex-derivatives","BTCF0:USTF0",1765504095525,0.16789,92207.0,92206.0,0.16615688]
["bitfinex-derivatives","BTCF0:USTF0",1765504111835,0.01,92207.0,92206.0,0.16615688]
["bitfinex-derivatives","BTCF0:USTF0",1765504114736,0.16423,92207.0,92206.0,0.16615688]
["bitfinex-derivatives","BTCF0:USTF0",1765504115335,0.09041,92207.0,92206.0,0.16615688]
["bitfinex-derivatives","BTCF0:USTF0",1765504115540,0.01,92207.0,92206.0,0.16615688]
["bitfinex-derivatives","BTCF0:USTF0",1765504116035,0.16423,92207.0,92206.0,0.16615688]
["bitfinex-derivatives","BTCF0:USTF0",1765504118330,0.16423,92207.0,92206.0,0.09145688]
["bitfinex-derivatives","BTCF0:USTF0",1765504118536,0.16423,92207.0,92206.0,0.01327688]
["bitfinex-derivatives","BTCF0:USTF0",1765504118537,0.18810607,92207.0,92206.0,0.01327688]
["bitfinex-derivatives","BTCF0:USTF0",1765504119934,0.18810607,92207.0,92206.0,0.16615688]
["bitfinex-derivatives","BTCF0:USTF0",1765504120136,0.18810607,92207.0,92206.0,0.17700018]
["bitfinex-derivatives","BTCF0:USTF0",1765504125847,0.11428607,92207.0,92206.0,0.17700018]
["bitfinex-derivatives","BTCF0:USTF0",1765504126047,0.10760607,92207.0,92206.0,0.17700018]
["bitfinex-derivatives","BTCF0:USTF0",1765504126432,0.10260607,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504126632,0.19036607,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504127041,0.18136607,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504127247,0.19036607,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504128538,0.014,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504128943,0.08773,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504129143,0.014,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504129543,0.08773,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504129951,0.16649,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504130248,0.08773,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504130645,0.11161898,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504130840,0.19037898,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504133467,0.03788898,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504134358,0.11161898,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504135871,0.19037898,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504136256,0.11161898,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504136967,0.19037898,92207.0,92206.0,0.17500018]
["bitfinex-derivatives","BTCF0:USTF0",1765504137569,0.19037898,92207.0,92206.0,0.16415688]
["bitfinex-derivatives","BTCF0:USTF0",1765504138261,0.19037898,92207.0,92206.0,0.01127688]
["bitfinex-derivatives","BTCF0:USTF0",1765504138559,0.19037898,92207.0,92206.0,0.09187688]
["bitfinex-derivatives","BTCF0:USTF0",1765504138761,0.19037898,92207.0,92206.0,0.17112688]
["bitfinex-derivatives","BTCF0:USTF0",1765504142470,0.03788898,92207.0,92206.0,0.17112688]
["bitfinex-derivatives","BTCF0:USTF0",1765504142972,0.19037898,92207.0,92206.0,0.17112688]
["bitfinex-derivatives","BTCF0:USTF0",1765504146366,0.03788898,92207.0,92206.0,0.17112688]
["bitfinex-derivatives","BTCF0:USTF0",1765504147359,0.19037898,92207.0,92206.0,0.17112688]
["bitfinex-derivatives","BTCF0:USTF0",1765504154977,0.19037898,92207.0,92206.0,0.16784688]
["bitfinex-derivatives","BTCF0:USTF0",1765504155167,0.19037898,92207.0,92206.0,0.09187688]
["bitfinex-derivatives","BTCF0:USTF0",1765504155478,0.11161898,92207.0,92206.0,0.16784688]
["bitfinex-derivatives","BTCF0:USTF0",1765504155777,0.18560898,92207.0,92206.0,0.16784688]
["bitfinex-derivatives","BTCF0:USTF0",1765504160078,0.18560898,92207.0,92206.0,0.01127688]
["bitfinex-derivatives","BTCF0:USTF0",1765504163975,0.18560898,92207.0,92206.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1765504164182,0.18560898,92207.0,92194.0,0.15313672]
["bitfinex-derivatives","BTCF0:USTF0",1765504164183,0.14905,92195.0,92194.0,0.15313672]
["bitfinex-derivatives","BTCF0:USTF0",1765504164378,0.17293898,92195.0,92194.0,0.15313672]
["bitfinex-derivatives","BTCF0:USTF0",1765504165382,0.17393898,92195.0,92194.0,0.15713672]
["bitfinex-derivatives","BTCF0:USTF0",1765504165581,0.17393898,92195.0,92194.0,0.16800069]
["bitfinex-derivatives","BTCF0:USTF0",1765504165781,0.14905,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765504165982,0.67655354,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765504166679,0.17303354,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765504166885,0.60247354,92191.0,92190.0,0.19838472]
["bitfinex-derivatives","BTCF0:USTF0",1765504167080,0.60347354,92191.0,92190.0,0.20038472]
["bitfinex-derivatives","BTCF0:USTF0",1765504167384,0.60447354,92191.0,92190.0,0.20138472]
["bitfinex-derivatives","BTCF0:USTF0",1765504167782,0.17503354,92191.0,92190.0,0.20038472]
["bitfinex-derivatives","BTCF0:USTF0",1765504167986,0.61627354,92191.0,92190.0,0.20138472]
["bitfinex-derivatives","BTCF0:USTF0",1765504169083,0.67855354,92191.0,92190.0,0.00408472]
["bitfinex-derivatives","BTCF0:USTF0",1765504169285,0.67855354,92191.0,92175.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1765504169286,0.14905,92176.0,92175.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1765504169484,0.14905,92169.0,92168.0,0.1637677]
["bitfinex-derivatives","BTCF0:USTF0",1765504170275,0.14912722,92169.0,92168.0,0.16382013]
["bitfinex-derivatives","BTCF0:USTF0",1765504170486,0.15112722,92169.0,92168.0,0.01090013]
["bitfinex-derivatives","BTCF0:USTF0",1765504170685,0.15112722,92169.0,92168.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1765504171081,0.15112722,92169.0,92168.0,0.1637677]
["bitfinex-derivatives","BTCF0:USTF0",1765504171275,0.15112722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504171487,0.00207722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504172788,0.00207722,92169.0,92168.0,0.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504173388,0.00207722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504180086,0.15112722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504183593,0.00207722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504185290,0.15625722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504185798,0.00207722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504188595,0.15625722,92169.0,92168.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765504191293,0.15625722,92169.0,92168.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1765504194208,0.18059276,92169.0,92168.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1765504197710,0.18029,92169.0,92168.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1765504199604,0.18029052,92169.0,92168.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1765504201909,0.02611052,92169.0,92168.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1765504202104,0.00207722,92169.0,92168.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1765504204129,0.15625722,92169.0,92168.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1765504204499,0.18029055,92169.0,92168.0,0.0875979]
["bitfinex-derivatives","BTCF0:USTF0",1765504204817,0.18029055,92169.0,92168.0,0.1623879]
["bitfinex-derivatives","BTCF0:USTF0",1765504211913,0.00207722,92169.0,92168.0,0.1623879]
["bitfinex-derivatives","BTCF0:USTF0",1765504215622,0.15517267,92185.0,92184.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765504215826,0.14663462,92185.0,92184.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765504216127,0.14663462,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504216718,0.15263462,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504216917,0.16363462,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504223824,0.08402462,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504224027,0.03996217,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504224428,0.10691217,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504227130,0.17386217,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504227532,0.10691217,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504229023,0.17381217,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504232935,0.10679217,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504233131,0.17362217,92185.0,92184.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1765504233933,0.13362,92179.0,92178.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765504234144,0.13362,92179.0,92178.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1765504235133,0.13462,92179.0,92178.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1765504235537,0.13462,92179.0,92178.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765504236944,0.13562,92179.0,92178.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765504248271,0.002,92179.0,92178.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765504248471,0.06864,92179.0,92178.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765504249869,0.002,92179.0,92178.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765504250067,0.06862,92179.0,92178.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765504250261,0.06662,92192.0,92191.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765504250467,0.13324,92192.0,92191.0,0.166545]
["bitfinex-derivatives","BTCF0:USTF0",1765504251769,0.1440849,92192.0,92191.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765504251974,0.1500849,92192.0,92191.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765504252468,0.1332,92191.0,92190.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765504252669,0.1332,92186.0,92185.0,0.2106957]
["bitfinex-derivatives","BTCF0:USTF0",1765504254076,0.1432,92186.0,92185.0,0.2106957]
["bitfinex-derivatives","BTCF0:USTF0",1765504255068,0.1482,92186.0,92185.0,0.2106957]
["bitfinex-derivatives","BTCF0:USTF0",1765504260478,0.015,92186.0,92185.0,0.2106957]
["bitfinex-derivatives","BTCF0:USTF0",1765504260675,0.015,92186.0,92185.0,0.2613825]
["bitfinex-derivatives","BTCF0:USTF0",1765504260880,0.00016267,92194.0,92193.0,0.1665448]
["bitfinex-derivatives","BTCF0:USTF0",1765504261073,0.15206,92209.0,92208.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765504261373,0.21055946,92214.0,92213.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765504261580,0.15206,92214.0,92213.0,0.1665424]
["bitfinex-derivatives","BTCF0:USTF0",1765504261783,0.15206,92214.0,92213.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765504262188,0.05849946,92216.0,92212.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765504262189,0.1629024,92213.0,92212.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765504262372,0.15206,92209.0,92208.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765504263776,0.16006,92209.0,92208.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765504264467,0.16306,92209.0,92208.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765504268985,0.011,92209.0,92208.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765504269490,0.00108443,92215.0,92214.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765504269678,0.00108443,92215.0,92214.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765504270278,0.00108443,92215.0,92214.0,0.2106923]
["bitfinex-derivatives","BTCF0:USTF0",1765504270787,0.00608443,92215.0,92214.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1765504271987,0.01208443,92215.0,92214.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1765504276588,0.17227443,92215.0,92214.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1765504276786,0.18311663,92215.0,92214.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765504276991,0.17227443,92215.0,92214.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765504278087,0.17227443,92215.0,92214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765504279481,0.1681834,92205.0,92204.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504279985,0.1681834,92205.0,92204.0,0.15101267]
["bitfinex-derivatives","BTCF0:USTF0",1765504280385,0.1681834,92205.0,92204.0,0.07717267]
["bitfinex-derivatives","BTCF0:USTF0",1765504280795,0.1691834,92205.0,92204.0,0.00616267]
["bitfinex-derivatives","BTCF0:USTF0",1765504281681,0.1701834,92205.0,92204.0,0.01616267]
["bitfinex-derivatives","BTCF0:USTF0",1765504282393,0.168185,92191.0,92190.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765504282990,0.15734,92191.0,92190.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765504283696,0.15834,92191.0,92190.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1765504284596,0.15934,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504285489,0.15934,92191.0,92190.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765504285889,0.15934,92191.0,92190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765504286797,0.15934,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504294909,0.07879,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504295301,0.002,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504298512,0.15934,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504302004,0.15934,92191.0,92190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765504302199,0.15934,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504302399,0.07879,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504302800,0.15934,92191.0,92190.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765504304819,0.00016267,92200.0,92199.0,0.1648741]
["bitfinex-derivatives","BTCF0:USTF0",1765504305005,0.15303443,92215.0,92214.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504305204,0.07529443,92215.0,92214.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504305403,0.13270946,92223.0,92222.0,0.1648714]
["bitfinex-derivatives","BTCF0:USTF0",1765504305604,0.07421,92223.0,92222.0,0.1648714]
["bitfinex-derivatives","BTCF0:USTF0",1765504306216,0.13270946,92227.0,92226.0,0.2118009]
["bitfinex-derivatives","BTCF0:USTF0",1765504306520,0.05849946,92231.0,92230.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1765504306818,0.00016267,92232.0,92231.0,0.1648703]
["bitfinex-derivatives","BTCF0:USTF0",1765504306819,0.05862402,92232.0,92231.0,0.1648703]
["bitfinex-derivatives","BTCF0:USTF0",1765504307019,0.00016267,92232.0,92231.0,0.1648703]
["bitfinex-derivatives","BTCF0:USTF0",1765504308120,0.00716267,92232.0,92231.0,0.1658703]
["bitfinex-derivatives","BTCF0:USTF0",1765504309619,0.00216267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504311618,0.15411267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504311813,0.15411267,92232.0,92231.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1765504312015,0.07637267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504312315,0.00216267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504312719,0.07637267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504312908,0.15411267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504313112,0.07637267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504313822,0.00216267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504315421,0.07637267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504317222,0.15411267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504317918,0.00216267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504320528,0.07637267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504320728,0.15411267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504321729,0.00216267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504322328,0.15411267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504323731,0.07637267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504325229,0.15411267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504326338,0.00216267,92232.0,92231.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1765504326539,0.00108413,92240.0,92239.0,0.1648694]
["bitfinex-derivatives","BTCF0:USTF0",1765504326830,0.15303413,92240.0,92239.0,0.1648694]
["bitfinex-derivatives","BTCF0:USTF0",1765504327234,0.15195,92233.0,92232.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504328927,0.15195,92233.0,92232.0,0.01074681]
["bitfinex-derivatives","BTCF0:USTF0",1765504329126,0.15195,92233.0,92220.0,0.20215804]
["bitfinex-derivatives","BTCF0:USTF0",1765504329127,0.15195,92221.0,92220.0,0.20215804]
["bitfinex-derivatives","BTCF0:USTF0",1765504329339,0.15195,92221.0,92220.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504329626,0.0108408,92227.0,92220.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504329627,0.002,92233.0,92220.0,0.21208593]
["bitfinex-derivatives","BTCF0:USTF0",1765504329832,0.15395,92233.0,92232.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504330336,0.15295,92233.0,92232.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504331339,0.15195,92233.0,92232.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1765504332027,0.15995,92233.0,92232.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1765504332230,0.15995,92233.0,92232.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765504332430,0.16595,92233.0,92232.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765504335336,0.16595,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504337344,0.160272,92217.0,92215.0,0.0386905]
["bitfinex-derivatives","BTCF0:USTF0",1765504337540,0.14943,92214.0,92213.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504338544,0.15043,92214.0,92213.0,0.00916267]
["bitfinex-derivatives","BTCF0:USTF0",1765504338938,0.15043,92214.0,92213.0,0.02025367]
["bitfinex-derivatives","BTCF0:USTF0",1765504339335,0.15143,92214.0,92213.0,0.02225367]
["bitfinex-derivatives","BTCF0:USTF0",1765504339633,0.15743,92214.0,92213.0,0.00316267]
["bitfinex-derivatives","BTCF0:USTF0",1765504340834,0.16143,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504341538,0.15643,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504341844,0.16443,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504342337,0.16443,92214.0,92213.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504342643,0.16543,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504342952,0.15643,92214.0,92213.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504343145,0.16543,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504343939,0.15843,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504344140,0.16543,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504344641,0.15643,92214.0,92213.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504344838,0.16543,92214.0,92213.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504346345,0.1602739,92201.0,92200.0,0.01070937]
["bitfinex-derivatives","BTCF0:USTF0",1765504346544,0.1602743,92197.0,92196.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765504346838,0.1602743,92197.0,92196.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1765504347632,0.14943,92197.0,92196.0,0.20819515]
["bitfinex-derivatives","BTCF0:USTF0",1765504347839,0.14943,92197.0,92196.0,0.20919515]
["bitfinex-derivatives","BTCF0:USTF0",1765504347840,0.15643,92197.0,92196.0,0.20919515]
["bitfinex-derivatives","BTCF0:USTF0",1765504348230,0.16043,92197.0,92196.0,0.21019515]
["bitfinex-derivatives","BTCF0:USTF0",1765504348644,0.16043,92197.0,92196.0,0.01278515]
["bitfinex-derivatives","BTCF0:USTF0",1765504350039,0.16043,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504352450,0.011,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504352957,0.16043,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504355652,0.16043,92197.0,92196.0,0.01278515]
["bitfinex-derivatives","BTCF0:USTF0",1765504358047,0.16043,92197.0,92196.0,0.08667515]
["bitfinex-derivatives","BTCF0:USTF0",1765504358247,0.16043,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504358448,0.16043,92197.0,92196.0,0.08667515]
["bitfinex-derivatives","BTCF0:USTF0",1765504358849,0.16043,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504359556,0.011,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504359947,0.08661,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504360444,0.16043,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504362956,0.08661,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504363259,0.011,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504364255,0.08475,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504364459,0.16347,92197.0,92196.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1765504370659,0.16347,92197.0,92196.0,0.21379515]
["bitfinex-derivatives","BTCF0:USTF0",1765504373662,0.08475,92197.0,92196.0,0.21379515]
["bitfinex-derivatives","BTCF0:USTF0",1765504373865,0.16347,92197.0,92196.0,0.21379515]
["bitfinex-derivatives","BTCF0:USTF0",1765504380473,0.08475,92197.0,92196.0,0.21379515]
["bitfinex-derivatives","BTCF0:USTF0",1765504381964,0.13221135,92214.0,92213.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1765504382163,0.15247,92214.0,92213.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1765504383074,0.15247,92214.0,92213.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765504383376,0.16247,92214.0,92213.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765504383778,0.16947,92214.0,92213.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765504385778,0.16947,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504407596,0.14728,92201.0,92200.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1765504407793,0.65064,92201.0,92200.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1765504408294,0.6614839,92201.0,92200.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1765504408685,0.6614839,92201.0,92200.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1765504408993,0.6704839,92201.0,92200.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1765504411396,0.6664839,92201.0,92200.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1765504411590,0.6704839,92201.0,92200.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1765504414784,0.6704839,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765504414990,0.6704839,92201.0,92200.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765504416601,0.6704839,92201.0,92200.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1765504418600,0.65964,92201.0,92200.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1765504438313,0.65964,92201.0,92200.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1765504438917,0.65964,92201.0,92200.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765504444108,0.15628,92201.0,92200.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765504444311,0.08331,92201.0,92200.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765504445520,0.14572,92201.0,92200.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765504448918,0.05,99378.0,92200.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765504448919,0.133882,92217.0,92216.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1765504449121,0.12304,92217.0,92216.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1765504450120,0.12304,92217.0,92216.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1765504450318,0.12904,92217.0,92216.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1765504451125,0.13604,92217.0,92216.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765504459217,0.013,92217.0,92216.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765504460129,0.00016267,92223.0,92222.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765504460521,0.05905267,92223.0,92222.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765504460721,0.11794267,92223.0,92222.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765504461224,0.11794267,92223.0,92222.0,0.1477214]
["bitfinex-derivatives","BTCF0:USTF0",1765504461426,0.11794267,92223.0,92222.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1765504461627,0.12994267,92223.0,92222.0,0.1497214]
["bitfinex-derivatives","BTCF0:USTF0",1765504462523,0.12894267,92223.0,92222.0,0.1497214]
["bitfinex-derivatives","BTCF0:USTF0",1765504463123,0.12194267,92223.0,92222.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1765504463327,0.12594267,92223.0,92222.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1765504465324,0.12194267,92223.0,92222.0,0.1477214]
["bitfinex-derivatives","BTCF0:USTF0",1765504465525,0.12594267,92223.0,92222.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1765504468039,0.12594267,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504471739,0.1139,92208.0,92207.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504472844,0.1149,92208.0,92207.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504473234,0.1169,92208.0,92207.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504473834,0.1159,92208.0,92207.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504474040,0.1179,92208.0,92207.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504474740,0.1159,92208.0,92207.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504474930,0.1189,92208.0,92207.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504478241,0.1189,92208.0,92207.0,0.13804267]
["bitfinex-derivatives","BTCF0:USTF0",1765504487046,0.005,92208.0,92207.0,0.13804267]
["bitfinex-derivatives","BTCF0:USTF0",1765504487252,0.1138,92208.0,92207.0,0.13804267]
["bitfinex-derivatives","BTCF0:USTF0",1765504487754,0.05927,92208.0,92207.0,0.13804267]
["bitfinex-derivatives","BTCF0:USTF0",1765504488047,0.005,92208.0,92207.0,0.13804267]
["bitfinex-derivatives","BTCF0:USTF0",1765504488250,0.005,92208.0,92207.0,0.17665769]
["bitfinex-derivatives","BTCF0:USTF0",1765504488647,0.10870267,92223.0,92222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765504488851,0.05443267,92223.0,92222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765504489050,0.00016267,92223.0,92222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765504489741,0.05429267,92223.0,92222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765504489947,0.05829267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504490148,0.11629267,92223.0,92222.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1765504491457,0.11529267,92223.0,92222.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1765504491756,0.11129267,92223.0,92222.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1765504491949,0.11429267,92223.0,92222.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1765504492354,0.12513397,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504496557,0.11429267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504498860,0.06029267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504499061,0.00616267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504499765,0.05904267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504501459,0.05904267,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504501460,0.11180267,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504501863,0.11180267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504505865,0.11180267,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504506069,0.11180267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504511276,0.05904267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504511467,0.11057267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504512176,0.00616267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504512973,0.10878267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504518777,0.10804267,92223.0,92222.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765504536496,0.10504267,92223.0,92222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765504536696,0.10604267,92223.0,92222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765504536898,0.10304267,92223.0,92222.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765504537098,0.10304267,92223.0,92222.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1765504537292,0.10204267,92223.0,92222.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1765504537490,0.10304267,92223.0,92222.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1765504537891,0.10304267,92223.0,92222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765504538105,0.09746,92220.0,92218.0,0.02902894]
["bitfinex-derivatives","BTCF0:USTF0",1765504538397,0.09746,92216.0,92215.0,0.20178624]
["bitfinex-derivatives","BTCF0:USTF0",1765504538596,0.09746,92216.0,92215.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1765504540400,0.09746,92216.0,92215.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1765504541197,0.09946,92216.0,92215.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1765504541788,0.0108416,92221.0,92215.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1765504542004,0.09682,92221.0,92220.0,0.20065926]
["bitfinex-derivatives","BTCF0:USTF0",1765504542697,0.09682,92221.0,92220.0,0.20065348]
["bitfinex-derivatives","BTCF0:USTF0",1765504543388,0.09682,92221.0,92220.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1765504543792,0.04841,92221.0,92220.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1765504544189,0.09859,92221.0,92220.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1765504544400,0.05041,92221.0,92220.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1765504553706,0.09816,92221.0,92220.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1765504555603,0.09816,92221.0,92220.0,0.20265027]
["bitfinex-derivatives","BTCF0:USTF0",1765504556008,0.05041,92221.0,92220.0,0.20265027]
["bitfinex-derivatives","BTCF0:USTF0",1765504556310,0.09775,92221.0,92220.0,0.20265027]
["bitfinex-derivatives","BTCF0:USTF0",1765504556903,0.002,92221.0,92220.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1765504557397,0.09456,92237.0,92236.0,0.1865797]
["bitfinex-derivatives","BTCF0:USTF0",1765504558911,0.09856,92237.0,92236.0,0.1875797]
["bitfinex-derivatives","BTCF0:USTF0",1765504559603,0.09456,92237.0,92236.0,0.1865797]
["bitfinex-derivatives","BTCF0:USTF0",1765504559803,0.09756,92237.0,92236.0,0.1875797]
["bitfinex-derivatives","BTCF0:USTF0",1765504560207,0.09756,92237.0,92236.0,0.1885797]
["bitfinex-derivatives","BTCF0:USTF0",1765504560712,0.09756,92237.0,92236.0,0.1875797]
["bitfinex-derivatives","BTCF0:USTF0",1765504562213,0.09756,92237.0,92236.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765504575724,0.0964,92237.0,92236.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765504578426,0.05028,92237.0,92236.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765504579225,0.09624,92237.0,92236.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765504581115,0.15470135,92237.0,92236.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765504581319,0.09624,92237.0,92236.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765504586920,0.09524,92237.0,92236.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765504587629,0.09524,92237.0,92236.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1765504591019,0.002,92237.0,92236.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1765504592516,0.00016267,92246.0,92245.0,0.1448187]
["bitfinex-derivatives","BTCF0:USTF0",1765504593722,0.00316267,92246.0,92245.0,0.1448187]
["bitfinex-derivatives","BTCF0:USTF0",1765504594928,0.00316267,92246.0,92245.0,0.1478187]
["bitfinex-derivatives","BTCF0:USTF0",1765504595531,0.00016267,92246.0,92245.0,0.1478187]
["bitfinex-derivatives","BTCF0:USTF0",1765504600526,0.1049566,92263.0,92262.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765504601125,0.1049566,92263.0,92262.0,0.14472976]
["bitfinex-derivatives","BTCF0:USTF0",1765504601830,0.1079566,92263.0,92262.0,0.14472976]
["bitfinex-derivatives","BTCF0:USTF0",1765504602434,0.1049566,92263.0,92262.0,0.14472976]
["bitfinex-derivatives","BTCF0:USTF0",1765504602633,0.1059566,92263.0,92262.0,0.14472976]
["bitfinex-derivatives","BTCF0:USTF0",1765504603643,0.1059566,92263.0,92262.0,0.14672976]
["bitfinex-derivatives","BTCF0:USTF0",1765504604139,0.09512,92263.0,92262.0,0.14672976]
["bitfinex-derivatives","BTCF0:USTF0",1765504605732,0.00268,92263.0,92262.0,0.14672976]
["bitfinex-derivatives","BTCF0:USTF0",1765504606538,0.09462,92263.0,92262.0,0.14672976]
["bitfinex-derivatives","BTCF0:USTF0",1765504610138,0.09462,92263.0,92262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765504610339,0.09462,92263.0,92262.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1765504611034,0.09462,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504614250,0.59754,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504623358,0.55157,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504623559,0.597,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504631767,0.59696,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504632553,0.04784,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504632862,0.09293,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504637369,0.09277,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504639069,0.00268,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504639663,0.04752,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504639864,0.09236,92263.0,92262.0,0.14315027]
["bitfinex-derivatives","BTCF0:USTF0",1765504640768,0.09236,92263.0,92262.0,0.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1765504640969,0.09236,92263.0,92262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765504641568,0.09236,92263.0,92258.0,0.01097243]
["bitfinex-derivatives","BTCF0:USTF0",1765504641569,0.08964,92254.0,92253.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765504641776,0.6033176,92254.0,92253.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1765504642074,0.1004188,92244.0,92242.0,0.02896635]
["bitfinex-derivatives","BTCF0:USTF0",1765504642271,0.08958,92243.0,92242.0,0.02896635]
["bitfinex-derivatives","BTCF0:USTF0",1765504642476,0.100419,92242.0,92241.0,0.02896635]
["bitfinex-derivatives","BTCF0:USTF0",1765504642672,0.08958,92241.0,92240.0,0.19589403]
["bitfinex-derivatives","BTCF0:USTF0",1765504642868,0.08958,92241.0,92240.0,0.17771233]
["bitfinex-derivatives","BTCF0:USTF0",1765504643576,0.08958,92241.0,92240.0,0.20668204]
["bitfinex-derivatives","BTCF0:USTF0",1765504643776,0.08958,92241.0,92240.0,0.17771233]
["bitfinex-derivatives","BTCF0:USTF0",1765504644373,0.08958,92241.0,92240.0,0.17871233]
["bitfinex-derivatives","BTCF0:USTF0",1765504645276,0.09058,92241.0,92240.0,0.17871233]
["bitfinex-derivatives","BTCF0:USTF0",1765504646278,0.09058,92241.0,92240.0,0.20766348]
["bitfinex-derivatives","BTCF0:USTF0",1765504649383,0.09058,92241.0,92240.0,0.17871233]
["bitfinex-derivatives","BTCF0:USTF0",1765504654274,0.09058,92241.0,92240.0,0.20765255]
["bitfinex-derivatives","BTCF0:USTF0",1765504655080,0.09058,92241.0,92240.0,0.17871233]
["bitfinex-derivatives","BTCF0:USTF0",1765504657181,0.09058,92241.0,92240.0,0.01179233]
["bitfinex-derivatives","BTCF0:USTF0",1765504657489,0.09058,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504657875,0.01118,92217.0,92216.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765504658077,0.0108442,92198.0,92193.0,0.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1765504658276,0.0108442,92198.0,92185.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765504658482,0.010845,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765504658678,0.513845,92191.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765504659082,0.0108456,92186.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504659491,0.0108456,92186.0,92160.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765504659492,0.0108479,92167.0,92165.0,0.07823845]
["bitfinex-derivatives","BTCF0:USTF0",1765504659682,0.51400897,92167.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765504661587,0.51600897,92167.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765504662186,0.51400897,92167.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765504662384,0.51600897,92167.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765504665596,0.0108486,92161.0,92157.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504666992,0.0118486,92161.0,92157.0,0.00116267]
["bitfinex-derivatives","BTCF0:USTF0",1765504669796,0.0118486,92161.0,92160.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765504669994,0.5153686,92161.0,92160.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504671584,0.5153686,92161.0,92160.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1765504671798,0.5153686,92161.0,92160.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765504672196,0.0118486,92161.0,92160.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765504672499,0.2026086,92161.0,92160.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1765504672701,0.2026086,92161.0,92160.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765504673203,0.2026086,92161.0,92160.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1765504674705,0.2026086,92161.0,92160.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1765504676694,0.2026086,92161.0,92160.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1765504677510,0.2026086,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504677695,0.20272138,92161.0,92157.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504677895,0.0108507,92143.0,92136.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504678205,0.01094258,92143.0,92136.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504679398,0.01094258,92143.0,92142.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1765504679706,0.01294258,92143.0,92142.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504680294,0.01094258,92143.0,92142.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504680503,0.01294258,92143.0,92142.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765504683400,0.01294258,92143.0,92142.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504683909,0.50573188,92143.0,92142.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765504686411,0.53060915,92143.0,92142.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765504687600,0.53064915,92143.0,92142.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1765504688212,0.53064915,92143.0,92142.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765504692904,0.02696915,92143.0,92142.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765504693104,0.38572915,92143.0,92142.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765504694006,0.38572915,92143.0,92142.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504695311,0.38572915,92143.0,92130.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504695312,0.0108508,92142.0,92130.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504695516,0.11346685,92142.0,92130.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504695726,0.010851,92140.0,92130.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504696019,0.06939981,92131.0,92130.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504696317,0.03572937,92131.0,92130.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504696506,0.03572937,92131.0,92130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765504696711,0.03572937,92131.0,92130.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765504697310,0.03572937,92131.0,92130.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765504697514,0.03572937,92131.0,92130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765504698116,0.03572937,92131.0,92130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1765504698319,0.09427708,92131.0,92130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1765504698818,0.03672937,92131.0,92130.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765504699018,0.0755327,92126.0,92125.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765504699221,0.10052815,92126.0,92125.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765504699920,0.52883545,92126.0,92125.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765504700105,0.05703545,92126.0,92125.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765504700418,0.45311545,92126.0,92125.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1765504701007,0.45211545,92126.0,92125.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1765504702314,0.48415545,92126.0,92125.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1765504702713,0.45153545,92126.0,92125.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1765504702913,0.48299545,92126.0,92125.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1765504703920,0.07806145,92137.0,92136.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765504704108,0.13871145,92139.0,92138.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504704311,0.70295588,92139.0,92138.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504704517,0.62501,92139.0,92138.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504705120,0.56457659,92139.0,92138.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504705315,0.62509659,92139.0,92138.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504705921,0.62909659,92139.0,92138.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1765504706616,0.00408659,92139.0,92138.0,0.1375313]
["bitfinex-derivatives","BTCF0:USTF0",1765504706823,0.51096659,92139.0,92138.0,0.1375313]
["bitfinex-derivatives","BTCF0:USTF0",1765504707119,0.00708659,92139.0,92138.0,0.1375313]
["bitfinex-derivatives","BTCF0:USTF0",1765504708420,0.00708659,92139.0,92138.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1765504708625,0.12825659,92139.0,92138.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1765504708825,0.06773659,92139.0,92138.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1765504709227,0.00708659,92139.0,92138.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1765504711820,0.39436,92147.0,92142.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765504712021,0.39436,92147.0,92146.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504712321,0.00016276,92151.0,92142.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765504712322,0.50400276,92151.0,92150.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504712520,0.56465276,92151.0,92150.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504713032,0.62517276,92151.0,92150.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504713931,0.62917276,92151.0,92150.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1765504714524,0.62817276,92151.0,92150.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765504714730,0.12117,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504715826,0.12217,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504716131,0.12317,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504718029,0.002,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504718235,0.12317,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504722536,0.002,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504722936,0.06265,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504724636,0.002,92143.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504730641,0.00016276,92151.0,92142.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765504730830,0.42389,92159.0,92158.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765504732634,0.42789,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504733233,0.12541,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504734150,0.12841,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504737041,0.007,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504737441,0.06726,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504739152,0.12841,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504746447,0.06726,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504746643,0.007,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504749952,0.0061,92159.0,92158.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765504751861,0.00108502,92165.0,92164.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1765504752157,0.00016276,92168.0,92167.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765504752356,0.05852118,92173.0,92172.0,0.1724973]
["bitfinex-derivatives","BTCF0:USTF0",1765504752555,0.05852118,92174.0,92173.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765504752752,0.06026,92174.0,92173.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765504752954,0.11878118,92177.0,92176.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765504753156,0.18040118,92177.0,92176.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765504753857,0.12188,92177.0,92176.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765504754458,0.12188,92177.0,92176.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1765504754656,0.20270588,92183.0,92182.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1765504755058,0.12476,92183.0,92182.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1765504755258,0.12476,92183.0,92182.0,0.12894401]
["bitfinex-derivatives","BTCF0:USTF0",1765504755448,0.07794588,92184.0,92182.0,0.13979011]
["bitfinex-derivatives","BTCF0:USTF0",1765504755654,0.05897,92183.0,92182.0,0.13979011]
["bitfinex-derivatives","BTCF0:USTF0",1765504756253,0.05913276,92186.0,92185.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1765504756449,0.11945276,92186.0,92185.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1765504757258,0.00016276,92186.0,92185.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1765504757659,0.00116276,92186.0,92185.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1765504758364,0.00016276,92186.0,92185.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1765504758564,0.00116276,92186.0,92185.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1765504759465,0.00216276,92186.0,92185.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1765504760458,0.00116276,92186.0,92185.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1765504760657,0.00216276,92186.0,92185.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1765504761460,0.07794588,92194.0,92189.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765504762050,0.07794588,92195.0,92189.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765504762253,0.12037472,92190.0,92189.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765504762653,0.12037472,92190.0,92189.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1765504763556,0.12037472,92190.0,92189.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1765504764265,0.12037472,92190.0,92189.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1765504764577,0.12037472,92190.0,92189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765504765767,0.12037472,92190.0,92189.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1765504765966,0.12037472,92190.0,92189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765504769971,0.12037472,92190.0,92189.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1765504770166,0.12037472,92190.0,92189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765504770558,0.11937472,92190.0,92189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765504772466,0.11937472,92190.0,92189.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1765504772667,8.472e-05,92190.0,92189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765504773171,0.11937472,92190.0,92189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765504774471,0.05905472,92190.0,92189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765504774769,0.00016276,92199.0,92198.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765504774973,0.07794588,92209.0,92208.0,0.135203]
["bitfinex-derivatives","BTCF0:USTF0",1765504775163,0.05897,92209.0,92208.0,0.135203]
["bitfinex-derivatives","BTCF0:USTF0",1765504775572,0.05897,92210.0,92209.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765504775774,0.05897,92211.0,92210.0,0.1730228]
["bitfinex-derivatives","BTCF0:USTF0",1765504777071,0.05897,92211.0,92210.0,0.1740228]
["bitfinex-derivatives","BTCF0:USTF0",1765504779378,0.07794588,92213.0,92212.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765504779578,0.07794588,92213.0,92210.0,0.0496628]
["bitfinex-derivatives","BTCF0:USTF0",1765504779579,0.13691588,92214.0,92213.0,0.1352024]
["bitfinex-derivatives","BTCF0:USTF0",1765504780082,0.05897,92214.0,92213.0,0.1352024]
["bitfinex-derivatives","BTCF0:USTF0",1765504780281,0.19723588,92214.0,92213.0,0.1352024]
["bitfinex-derivatives","BTCF0:USTF0",1765504780780,0.11929,92214.0,92213.0,0.1352024]
["bitfinex-derivatives","BTCF0:USTF0",1765504782174,0.12029,92214.0,92213.0,0.1352024]
["bitfinex-derivatives","BTCF0:USTF0",1765504798504,0.12081,92211.0,92210.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1765504800002,0.12081,92211.0,92210.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1765504800704,0.12097267,92220.0,92219.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1765504801897,0.12297267,92220.0,92219.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1765504802402,0.12397267,92220.0,92219.0,0.1259717]
["bitfinex-derivatives","BTCF0:USTF0",1765504802996,0.12081,92211.0,92210.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504803193,0.12081,92190.0,92189.0,0.1259752]
["bitfinex-derivatives","BTCF0:USTF0",1765504803393,0.12081,92190.0,92189.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765504804199,0.00016267,92199.0,92189.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765504804507,0.12097267,92199.0,92198.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765504806209,0.12097267,92199.0,92198.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1765504807396,0.12197267,92199.0,92198.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1765504807798,0.13281677,92199.0,92198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765504808107,0.13171677,92199.0,92198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765504810707,0.13171677,92199.0,92198.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1765504810903,0.12087267,92199.0,92198.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1765504815998,0.13933,92195.0,92184.0,0.03870825]
["bitfinex-derivatives","BTCF0:USTF0",1765504816201,0.11771,92181.0,92180.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1765504816404,0.1285577,92168.0,92167.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1765504816605,0.11771,92166.0,92165.0,0.03464502]
["bitfinex-derivatives","BTCF0:USTF0",1765504816802,0.11771,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765504817303,0.11771,92166.0,92165.0,0.01179565]
["bitfinex-derivatives","BTCF0:USTF0",1765504818006,0.11771,92162.0,92161.0,0.05806238]
["bitfinex-derivatives","BTCF0:USTF0",1765504818403,0.11771,92160.0,92159.0,0.05806238]
["bitfinex-derivatives","BTCF0:USTF0",1765504819208,0.11771,92160.0,92159.0,0.01079011]
["bitfinex-derivatives","BTCF0:USTF0",1765504819412,0.11771,92159.0,92158.0,0.05806238]
["bitfinex-derivatives","BTCF0:USTF0",1765504819706,0.11771,92159.0,92158.0,0.11610238]
["bitfinex-derivatives","BTCF0:USTF0",1765504820311,0.11771,92159.0,92158.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765504820511,0.11971,92159.0,92158.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1765504820712,0.11971,92159.0,92158.0,0.14228976]
["bitfinex-derivatives","BTCF0:USTF0",1765504822212,0.11971,92159.0,92158.0,0.02300976]
["bitfinex-derivatives","BTCF0:USTF0",1765504822406,0.11971,92159.0,92158.0,0.08104976]
["bitfinex-derivatives","BTCF0:USTF0",1765504822611,0.11971,92159.0,92158.0,0.15313866]
["bitfinex-derivatives","BTCF0:USTF0",1765504823320,0.11971,92159.0,92158.0,0.14228976]
["bitfinex-derivatives","BTCF0:USTF0",1765504824616,0.11881,92159.0,92158.0,0.14228976]
["bitfinex-derivatives","BTCF0:USTF0",1765504834324,0.11881,92159.0,92158.0,0.02300976]
["bitfinex-derivatives","BTCF0:USTF0",1765504835026,0.14198141,92159.0,92158.0,0.02300976]
["bitfinex-derivatives","BTCF0:USTF0",1765504836519,0.14198141,92159.0,92158.0,0.14228976]
["bitfinex-derivatives","BTCF0:USTF0",1765504837522,0.14198141,92159.0,92158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765504837716,0.14198141,92159.0,92158.0,0.02274362]
["bitfinex-derivatives","BTCF0:USTF0",1765504838329,0.14198141,92159.0,92158.0,0.14202362]
["bitfinex-derivatives","BTCF0:USTF0",1765504840017,0.14198141,92159.0,92158.0,0.08078362]
["bitfinex-derivatives","BTCF0:USTF0",1765504840428,0.14198141,92159.0,92158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765504840831,0.14198141,92159.0,92158.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1765504841319,0.14198141,92159.0,92158.0,0.14190291]
["bitfinex-derivatives","BTCF0:USTF0",1765504842322,0.14198141,92159.0,92158.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1765504842523,0.14198141,92159.0,92158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765504843726,0.14198141,92159.0,92158.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1765504843927,0.14198141,92159.0,92158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765504846031,0.14198141,92159.0,92158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765504846235,0.08519141,92159.0,92158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765504846426,0.58755141,92159.0,92158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765504846626,0.64462141,92159.0,92158.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765504847335,0.64462141,92159.0,92158.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765504847633,0.64462141,92159.0,92158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765504849935,0.64462141,92159.0,92158.0,0.0090576]
["bitfinex-derivatives","BTCF0:USTF0",1765504854044,0.11581,92145.0,92144.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1765504854228,0.15936141,92145.0,92144.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1765504854432,0.11581,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765504854633,0.13898141,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765504855437,0.13908624,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765504855744,0.13908624,92141.0,92131.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765504855745,0.126662,92132.0,92131.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1765504855924,0.11581,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765504856127,0.11581,92107.0,92106.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1765504856324,0.64267172,92107.0,92106.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1765504856732,0.64267172,92107.0,92106.0,0.16824303]
["bitfinex-derivatives","BTCF0:USTF0",1765504857235,0.1266655,92102.0,92101.0,0.12011715]
["bitfinex-derivatives","BTCF0:USTF0",1765504857741,0.1266655,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765504857943,0.14971559,92102.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765504858142,0.14971559,92102.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765504858143,0.11581,92098.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765504858445,0.11591483,92098.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765504858632,0.11591483,92098.0,92097.0,0.05908285]
["bitfinex-derivatives","BTCF0:USTF0",1765504859144,0.1266667,92092.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765504859341,0.16926586,92092.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765504860138,0.65378586,92092.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765504860851,0.67441586,92092.0,92091.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1765504861344,0.67541586,92092.0,92091.0,0.00810705]
["bitfinex-derivatives","BTCF0:USTF0",1765504861539,0.17121586,92092.0,92091.0,0.00810705]
["bitfinex-derivatives","BTCF0:USTF0",1765504861744,0.65494586,92092.0,92091.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1765504861937,0.65894586,92092.0,92091.0,0.00210705]
["bitfinex-derivatives","BTCF0:USTF0",1765504862134,0.67835586,92092.0,92091.0,0.00210705]
["bitfinex-derivatives","BTCF0:USTF0",1765504862450,0.68035586,92092.0,92091.0,0.00210705]
["bitfinex-derivatives","BTCF0:USTF0",1765504863145,1.02161586,92092.0,92088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504863335,0.02303916,92091.0,92064.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765504863535,0.02320201,92090.0,92071.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1765504863735,0.0108587,92075.0,92074.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765504863930,0.0108578,92083.0,92078.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1765504864145,0.0108572,92088.0,92085.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1765504864439,0.0108574,92086.0,92085.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1765504864640,0.0108574,92086.0,92085.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1765504864841,0.03766,92086.0,92085.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1765504865148,0.00011959,92087.0,92086.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765504866328,0.00011959,92087.0,92086.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765504866329,0.04243959,92087.0,92086.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765504866531,0.04243959,92087.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504869346,0.06539482,92087.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504870342,0.0334,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765504870533,0.30201922,92066.0,92065.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1765504871737,0.03349922,92066.0,92065.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1765504871937,0.21769922,92066.0,92065.0,0.1269862]
["bitfinex-derivatives","BTCF0:USTF0",1765504872351,0.21869922,92066.0,92065.0,0.1289862]
["bitfinex-derivatives","BTCF0:USTF0",1765504875345,0.21869922,92066.0,92065.0,0.1351462]
["bitfinex-derivatives","BTCF0:USTF0",1765504877747,0.21869922,92066.0,92065.0,0.0680062]
["bitfinex-derivatives","BTCF0:USTF0",1765504878346,0.21869922,92066.0,92065.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1765504878652,0.24165328,92066.0,92065.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1765504879734,0.24165328,92066.0,92065.0,0.1386062]
["bitfinex-derivatives","BTCF0:USTF0",1765504880148,0.24165328,92066.0,92065.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1765504880344,0.24265328,92066.0,92065.0,0.0080862]
["bitfinex-derivatives","BTCF0:USTF0",1765504881148,0.24365328,92066.0,92065.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1765504881647,0.24365328,92066.0,92065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504883053,0.01335,92051.0,92050.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765504883353,0.04725433,92051.0,92050.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765504884344,0.43373433,92051.0,92050.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765504884848,0.43473433,92051.0,92050.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1765504885048,0.02504283,92051.0,92050.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1765504885247,0.52964283,92051.0,92050.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1765504887549,0.02985283,92051.0,92050.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1765504888855,0.02504283,92051.0,92050.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1765504889246,0.02718283,92051.0,92050.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1765504889547,0.02504283,92051.0,92050.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1765504889947,0.00016294,92060.0,92059.0,0.1403806]
["bitfinex-derivatives","BTCF0:USTF0",1765504890869,0.00028534,92060.0,92059.0,0.1403806]
["bitfinex-derivatives","BTCF0:USTF0",1765504891260,0.00228534,92060.0,92059.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765504891656,0.00428534,92060.0,92059.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765504891957,0.00428534,92060.0,92059.0,0.1413806]
["bitfinex-derivatives","BTCF0:USTF0",1765504892168,0.03080534,92060.0,92059.0,0.1413806]
["bitfinex-derivatives","BTCF0:USTF0",1765504892350,0.00428534,92060.0,92059.0,0.1413806]
["bitfinex-derivatives","BTCF0:USTF0",1765504902052,0.02738895,92060.0,92059.0,0.1413806]
["bitfinex-derivatives","BTCF0:USTF0",1765504905267,0.08158945,92060.0,92059.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765504906657,0.08158945,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504907568,0.13994614,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504909467,0.08158945,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504911865,0.42990945,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504912055,0.41904895,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504912463,0.42990945,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504912957,0.08158945,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504914161,0.07072895,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504914375,0.02738895,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504915272,0.05950895,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504915456,0.02034534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504915964,0.03640534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504921370,0.03640534,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504922679,0.03640534,92060.0,92059.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765504922978,0.51801534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504923176,0.53665534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504923563,0.00428534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504923765,0.02794534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504923975,0.02794534,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504926677,0.08652416,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504926880,0.08652406,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504927078,0.53246534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504928577,0.53246534,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504929878,0.53246534,92060.0,92059.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765504930481,0.53246534,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504935291,0.00954,92044.0,92043.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765504935489,0.00966311,92044.0,92043.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765504936782,0.00966311,92044.0,92033.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765504936783,0.00897,92041.0,92033.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765504937375,0.00897,92041.0,92036.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1765504937886,0.00997,92041.0,92036.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1765504938088,0.06849773,92041.0,92040.0,0.11010649]
["bitfinex-derivatives","BTCF0:USTF0",1765504938389,0.41557773,92041.0,92040.0,0.11210649]
["bitfinex-derivatives","BTCF0:USTF0",1765504938584,0.01097,92041.0,92040.0,0.11210649]
["bitfinex-derivatives","BTCF0:USTF0",1765504938788,0.51665,92041.0,92040.0,0.11110649]
["bitfinex-derivatives","BTCF0:USTF0",1765504938986,0.51245,92041.0,92040.0,0.11110649]
["bitfinex-derivatives","BTCF0:USTF0",1765504939382,0.51515,92041.0,92040.0,0.11110649]
["bitfinex-derivatives","BTCF0:USTF0",1765504944184,0.003,92041.0,92040.0,0.12196929]
["bitfinex-derivatives","BTCF0:USTF0",1765504944784,0.43756311,92044.0,92043.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1765504945092,0.00012311,92044.0,92043.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1765504946386,0.00312311,92044.0,92043.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1765504946996,0.00512311,92044.0,92043.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765504947188,0.00412311,92044.0,92043.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765504947388,0.00655311,92044.0,92043.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765504947590,0.00555311,92044.0,92043.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1765504947793,0.00747311,92044.0,92043.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1765504950595,0.01833551,92044.0,92043.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765504953296,0.01833551,92044.0,92043.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1765504953894,0.00747311,92044.0,92043.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1765504960299,0.01833551,92044.0,92043.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1765504966004,0.01833551,92044.0,92043.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765504966211,0.01833551,92044.0,92043.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1765504966411,0.01833551,92044.0,92043.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765504967102,0.01833551,92044.0,92043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504975612,0.01833551,92044.0,92043.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765504975813,0.01833551,92044.0,92043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765504977312,0.01933551,92044.0,92043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765504977524,0.01398551,92044.0,92040.0,0.03096649]
["bitfinex-derivatives","BTCF0:USTF0",1765504977815,0.07809004,92041.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765504978021,0.01198551,92044.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765504978216,0.01398551,92044.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765504978411,0.01398551,92044.0,92040.0,0.03096649]
["bitfinex-derivatives","BTCF0:USTF0",1765504978810,0.002,92041.0,92040.0,0.03096649]
["bitfinex-derivatives","BTCF0:USTF0",1765504979116,0.08008814,92041.0,92040.0,0.03096649]
["bitfinex-derivatives","BTCF0:USTF0",1765504980117,0.052,92041.0,92040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504980322,0.01198551,92044.0,92040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504980521,0.01498551,92044.0,92040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504980816,0.01498551,92044.0,92040.0,0.02988009]
["bitfinex-derivatives","BTCF0:USTF0",1765504981209,0.003,92041.0,92040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504981817,0.0511857,92016.0,91998.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765504982017,0.63373182,92016.0,92015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504982213,0.5556257,92016.0,92015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504982919,0.55572496,92016.0,92015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765504983322,0.1110581,91995.0,91994.0,0.14303046]
["bitfinex-derivatives","BTCF0:USTF0",1765504983621,0.06112238,91995.0,91994.0,0.14303046]
["bitfinex-derivatives","BTCF0:USTF0",1765504983816,0.35772238,91995.0,91994.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1765504984420,0.29672428,91995.0,91994.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1765504984622,0.29772428,91995.0,91994.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1765504984817,0.50724428,91995.0,91994.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1765504987424,0.50512,91996.0,91994.0,0.5398683]
["bitfinex-derivatives","BTCF0:USTF0",1765504987625,0.23682407,91996.0,91995.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1765504987925,0.23682407,91996.0,91995.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1765504988420,0.23790611,91996.0,91995.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1765504988627,0.23890611,91996.0,91995.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1765504989029,0.23790611,91996.0,91995.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1765504989228,0.23890611,91996.0,91995.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1765504991535,0.23790611,91996.0,91995.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1765504991833,0.23890611,91996.0,91995.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1765504992724,0.24977411,91996.0,91995.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1765504992935,0.23890611,91996.0,91995.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1765504997035,0.00208204,91996.0,91995.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1765504997227,0.00016303,92004.0,92003.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765504997736,0.00016303,92004.0,92003.0,0.1367272]
["bitfinex-derivatives","BTCF0:USTF0",1765504998429,0.00016303,92004.0,92003.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765504998629,0.06234303,92004.0,92003.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765504998820,0.06334303,92004.0,92003.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765504999023,0.13130303,92004.0,92003.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765504999427,0.13330303,92004.0,92003.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765505000430,0.13230303,92004.0,92003.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1765505000631,0.13130303,92004.0,92003.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1765505000834,0.13130303,92004.0,92003.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765505001136,0.13130303,92004.0,92003.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1765505002033,0.13130303,92004.0,92003.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765505002339,0.13130303,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505002537,0.13230303,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505005932,0.13230303,92004.0,92003.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765505006433,0.13230303,92004.0,92003.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765505007337,0.13230303,92004.0,92003.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765505010844,0.17319303,92004.0,92003.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765505014242,0.23169731,92004.0,92003.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765505016037,0.06066731,92004.0,92003.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765505016241,0.00216303,92004.0,92003.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765505018843,0.36808,92017.0,92003.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765505018844,0.56578,92017.0,92016.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1765505019938,0.43964,92017.0,92016.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1765505020744,0.44164,92017.0,92016.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1765505021245,0.43964,92017.0,92016.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1765505021448,0.56778,92017.0,92016.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1765505026640,0.002,92017.0,92016.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1765505026948,0.002,92017.0,92016.0,0.15747705]
["bitfinex-derivatives","BTCF0:USTF0",1765505027149,0.00016303,92026.0,92025.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765505027451,0.16503,92040.0,92039.0,0.1077029]
["bitfinex-derivatives","BTCF0:USTF0",1765505028548,0.10046,92046.0,92045.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1765505028741,0.60542,92046.0,92045.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1765505029252,0.66705,92046.0,92045.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1765505029639,0.00016303,92049.0,92046.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1765505029846,0.00016303,92049.0,92048.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1765505030853,0.00416303,92049.0,92048.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1765505031546,0.00916303,92049.0,92048.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1765505032145,0.00416303,92049.0,92048.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1765505032456,0.00216303,92049.0,92048.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1765505032642,0.12630303,92049.0,92048.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1765505032848,0.12630303,92049.0,92048.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1765505033145,0.00216303,92049.0,92048.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1765505035352,0.12630303,92049.0,92048.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1765505036451,0.00216303,92049.0,92048.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1765505036860,0.03795,92070.0,92063.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1765505037256,0.10046,92064.0,92063.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1765505037556,0.03795,92070.0,92064.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1765505038453,0.00016293,92074.0,92073.0,0.0983589]
["bitfinex-derivatives","BTCF0:USTF0",1765505039758,0.0010859,92090.0,92089.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765505041260,0.12430293,92099.0,92098.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765505041455,0.12414,92081.0,92080.0,0.09610103]
["bitfinex-derivatives","BTCF0:USTF0",1765505041658,0.12414,92081.0,92080.0,0.08524293]
["bitfinex-derivatives","BTCF0:USTF0",1765505041965,0.12414,92081.0,92080.0,0.04270293]
["bitfinex-derivatives","BTCF0:USTF0",1765505042268,0.12414,92081.0,92080.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505043161,0.12414,92081.0,92080.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765505044059,0.12514,92081.0,92080.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765505044653,0.12414,92081.0,92080.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765505044863,0.12614,92081.0,92080.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765505047163,0.12414,92061.0,92060.0,0.23678455]
["bitfinex-derivatives","BTCF0:USTF0",1765505047368,0.12414,92061.0,92060.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1765505049172,0.12514,92061.0,92060.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1765505049472,0.12614,92061.0,92060.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1765505050260,0.12614,92061.0,92060.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765505051164,0.12614,92061.0,92060.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765505053569,0.12614,92061.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505055665,0.12614,92061.0,92060.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765505056068,0.12614,92061.0,92060.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1765505056267,0.12614,92061.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505059876,0.63078,92061.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505061772,0.63078,92061.0,92060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1765505061975,0.63078,92061.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505079090,0.63078,92061.0,92060.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765505079091,0.12614,92061.0,92060.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765505079294,0.63062,92061.0,92060.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765505083399,0.60706,92061.0,92060.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765505086202,0.60706,92061.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505086402,0.60706,92061.0,92051.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505086403,0.1114814,92052.0,92051.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505087600,0.1124814,92052.0,92051.0,0.00616293]
["bitfinex-derivatives","BTCF0:USTF0",1765505087797,0.1124814,92052.0,92051.0,0.00916293]
["bitfinex-derivatives","BTCF0:USTF0",1765505088007,0.1134814,92052.0,92051.0,0.00916293]
["bitfinex-derivatives","BTCF0:USTF0",1765505088304,0.1134814,92052.0,92051.0,0.05406293]
["bitfinex-derivatives","BTCF0:USTF0",1765505088608,0.10262,92052.0,92051.0,0.05406293]
["bitfinex-derivatives","BTCF0:USTF0",1765505089111,0.10262,92052.0,92051.0,0.05306293]
["bitfinex-derivatives","BTCF0:USTF0",1765505089409,0.60702,92052.0,92051.0,0.05106293]
["bitfinex-derivatives","BTCF0:USTF0",1765505090001,0.6178814,92052.0,92051.0,0.05106293]
["bitfinex-derivatives","BTCF0:USTF0",1765505090194,0.60702,92052.0,92051.0,0.05106293]
["bitfinex-derivatives","BTCF0:USTF0",1765505091616,0.10262,92052.0,92051.0,0.05106293]
["bitfinex-derivatives","BTCF0:USTF0",1765505091910,0.60698,92052.0,92051.0,0.05106293]
["bitfinex-derivatives","BTCF0:USTF0",1765505095507,0.60698,92052.0,92051.0,0.00616293]
["bitfinex-derivatives","BTCF0:USTF0",1765505095806,0.60698,92052.0,92051.0,0.00416293]
["bitfinex-derivatives","BTCF0:USTF0",1765505097904,0.60698,92052.0,92051.0,0.02366293]
["bitfinex-derivatives","BTCF0:USTF0",1765505098410,0.60698,92052.0,92051.0,0.00416293]
["bitfinex-derivatives","BTCF0:USTF0",1765505100413,0.60698,92052.0,92051.0,0.02207293]
["bitfinex-derivatives","BTCF0:USTF0",1765505100610,0.10262,92052.0,92051.0,0.05084443]
["bitfinex-derivatives","BTCF0:USTF0",1765505101021,0.60698,92052.0,92051.0,0.05084443]
["bitfinex-derivatives","BTCF0:USTF0",1765505103722,0.60698,92052.0,92051.0,0.00416293]
["bitfinex-derivatives","BTCF0:USTF0",1765505103723,0.6178414,92052.0,92051.0,0.00416293]
["bitfinex-derivatives","BTCF0:USTF0",1765505104307,0.6178414,92052.0,92051.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505108322,0.1134814,92052.0,92051.0,0.04031293]
["bitfinex-derivatives","BTCF0:USTF0",1765505108530,0.60698,92052.0,92051.0,0.05117443]
["bitfinex-derivatives","BTCF0:USTF0",1765505111015,0.60698,92052.0,92051.0,0.04031293]
["bitfinex-derivatives","BTCF0:USTF0",1765505111323,0.60698,92052.0,92051.0,0.02053293]
["bitfinex-derivatives","BTCF0:USTF0",1765505112622,0.50636,92052.0,92051.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505113524,0.09407,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505114722,0.09707,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505115620,0.09907,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505116422,0.09607,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505116622,0.10007,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505119421,0.10007,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505123227,0.09607,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505123434,0.09907,92043.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505133435,0.09907,92043.0,92042.0,0.04290293]
["bitfinex-derivatives","BTCF0:USTF0",1765505134430,0.09907,92043.0,92042.0,0.02145293]
["bitfinex-derivatives","BTCF0:USTF0",1765505134940,0.09907,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505136440,0.60347,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505138843,0.005,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505139732,0.005,92043.0,92042.0,0.08104923]
["bitfinex-derivatives","BTCF0:USTF0",1765505142140,0.005,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505142731,0.005,92043.0,92042.0,0.08116991]
["bitfinex-derivatives","BTCF0:USTF0",1765505145343,0.005,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505147740,0.0464,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505147941,0.0889,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505150145,0.0889,92043.0,92042.0,0.08113851]
["bitfinex-derivatives","BTCF0:USTF0",1765505158355,0.0889,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505158854,0.0889,92043.0,92042.0,0.08113713]
["bitfinex-derivatives","BTCF0:USTF0",1765505159153,0.0889,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505166145,0.0889,92043.0,92042.0,0.10018531]
["bitfinex-derivatives","BTCF0:USTF0",1765505167353,0.0889,92043.0,92042.0,0.04212293]
["bitfinex-derivatives","BTCF0:USTF0",1765505174551,0.03206,92055.0,92047.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1765505174755,0.03206,92055.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505174756,0.09588,92068.0,92067.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1765505174954,0.09588,92068.0,92067.0,0.07536786]
["bitfinex-derivatives","BTCF0:USTF0",1765505175167,0.09588,92068.0,92067.0,0.0613996]
["bitfinex-derivatives","BTCF0:USTF0",1765505175768,0.09588,92068.0,92067.0,0.10045512]
["bitfinex-derivatives","BTCF0:USTF0",1765505176165,0.09588,92068.0,92067.0,0.0613996]
["bitfinex-derivatives","BTCF0:USTF0",1765505176372,0.09688,92068.0,92067.0,0.0613996]
["bitfinex-derivatives","BTCF0:USTF0",1765505176570,0.09788,92068.0,92067.0,0.0613996]
["bitfinex-derivatives","BTCF0:USTF0",1765505177956,0.09688,92068.0,92067.0,0.0613996]
["bitfinex-derivatives","BTCF0:USTF0",1765505178157,0.02384,92068.0,92067.0,0.0673996]
["bitfinex-derivatives","BTCF0:USTF0",1765505178354,0.02284,92068.0,92067.0,0.0673996]
["bitfinex-derivatives","BTCF0:USTF0",1765505178559,0.02384,92068.0,92067.0,0.10845512]
["bitfinex-derivatives","BTCF0:USTF0",1765505178760,0.02384,92068.0,92067.0,0.0693996]
["bitfinex-derivatives","BTCF0:USTF0",1765505179370,0.02384,92068.0,92067.0,0.10838109]
["bitfinex-derivatives","BTCF0:USTF0",1765505179758,0.06141,92068.0,92067.0,0.10838109]
["bitfinex-derivatives","BTCF0:USTF0",1765505179969,0.02384,92068.0,92067.0,0.10838109]
["bitfinex-derivatives","BTCF0:USTF0",1765505180169,0.02384,92068.0,92067.0,0.0693996]
["bitfinex-derivatives","BTCF0:USTF0",1765505180369,0.09721,92068.0,92067.0,0.0693996]
["bitfinex-derivatives","BTCF0:USTF0",1765505184179,0.09721,92068.0,92056.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765505184180,0.07337,92057.0,92056.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765505184362,0.02242,92060.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505184363,0.07337,92053.0,92052.0,0.03898149]
["bitfinex-derivatives","BTCF0:USTF0",1765505184678,0.07337,92052.0,92051.0,0.0412914]
["bitfinex-derivatives","BTCF0:USTF0",1765505185676,0.07337,92052.0,92051.0,0.0717214]
["bitfinex-derivatives","BTCF0:USTF0",1765505186575,0.03757,92052.0,92051.0,0.0717214]
["bitfinex-derivatives","BTCF0:USTF0",1765505187371,0.004,92052.0,92051.0,0.0727214]
["bitfinex-derivatives","BTCF0:USTF0",1765505187680,0.004,92052.0,92051.0,0.11170289]
["bitfinex-derivatives","BTCF0:USTF0",1765505187970,0.003,92052.0,92051.0,0.11070289]
["bitfinex-derivatives","BTCF0:USTF0",1765505188466,0.003,92052.0,92051.0,0.0717214]
["bitfinex-derivatives","BTCF0:USTF0",1765505188666,0.003,92052.0,92051.0,0.1717214]
["bitfinex-derivatives","BTCF0:USTF0",1765505189271,0.05999,92065.0,92064.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765505189463,0.09579,92065.0,92064.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765505190366,0.09679,92065.0,92064.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765505190766,0.09779,92065.0,92064.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765505194166,0.09779,92065.0,92064.0,0.10820003]
["bitfinex-derivatives","BTCF0:USTF0",1765505194762,0.06199,92065.0,92064.0,0.10820003]
["bitfinex-derivatives","BTCF0:USTF0",1765505194975,0.09779,92065.0,92064.0,0.10820003]
["bitfinex-derivatives","BTCF0:USTF0",1765505197574,0.09779,92065.0,92064.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765505197774,0.09779,92065.0,92064.0,0.10821114]
["bitfinex-derivatives","BTCF0:USTF0",1765505199164,0.09779,92065.0,92064.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765505203876,0.09779,92065.0,92064.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765505204078,0.06981,92062.0,92059.0,0.04988859]
["bitfinex-derivatives","BTCF0:USTF0",1765505204285,0.02442,92065.0,92060.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765505204472,0.06981,92061.0,92060.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765505205277,0.06981,92061.0,92060.0,0.0618405]
["bitfinex-derivatives","BTCF0:USTF0",1765505205480,0.06981,92061.0,92060.0,0.0118605]
["bitfinex-derivatives","BTCF0:USTF0",1765505206281,0.07081,92061.0,92060.0,0.0118605]
["bitfinex-derivatives","BTCF0:USTF0",1765505206881,0.07081,92061.0,92060.0,0.0373505]
["bitfinex-derivatives","BTCF0:USTF0",1765505207182,0.07181,92061.0,92060.0,0.0373505]
["bitfinex-derivatives","BTCF0:USTF0",1765505208082,0.07181,92061.0,92060.0,0.0118605]
["bitfinex-derivatives","BTCF0:USTF0",1765505210282,0.07181,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505213479,0.07181,92061.0,92051.0,0.03902809]
["bitfinex-derivatives","BTCF0:USTF0",1765505213480,0.06981,92052.0,92051.0,0.03902809]
["bitfinex-derivatives","BTCF0:USTF0",1765505213676,0.09087,92050.0,92049.0,0.04988979]
["bitfinex-derivatives","BTCF0:USTF0",1765505213876,0.09087,92050.0,92049.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765505215387,0.09187,92050.0,92049.0,0.0368417]
["bitfinex-derivatives","BTCF0:USTF0",1765505215590,0.09287,92050.0,92049.0,0.0368417]
["bitfinex-derivatives","BTCF0:USTF0",1765505219385,0.09287,92050.0,92049.0,0.0607817]
["bitfinex-derivatives","BTCF0:USTF0",1765505221193,0.06981,92047.0,92046.0,0.03902809]
["bitfinex-derivatives","BTCF0:USTF0",1765505221489,0.02106,92045.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505221681,0.0108624,92044.0,92042.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505222482,0.0806727,92041.0,92040.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765505222885,0.0806727,92041.0,92040.0,0.01225468]
["bitfinex-derivatives","BTCF0:USTF0",1765505223191,0.06981,92031.0,92030.0,0.15580751]
["bitfinex-derivatives","BTCF0:USTF0",1765505223393,0.06981,92029.0,92028.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765505224592,0.07181,92029.0,92028.0,0.09196988]
["bitfinex-derivatives","BTCF0:USTF0",1765505224887,0.07181,92029.0,92028.0,0.0795941]
["bitfinex-derivatives","BTCF0:USTF0",1765505225785,0.07281,92029.0,92028.0,0.0795941]
["bitfinex-derivatives","BTCF0:USTF0",1765505226394,0.07281,92029.0,92028.0,0.09234015]
["bitfinex-derivatives","BTCF0:USTF0",1765505228295,0.07281,92029.0,92028.0,0.01274605]
["bitfinex-derivatives","BTCF0:USTF0",1765505228493,0.07281,92029.0,92027.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765505228699,0.09087,92028.0,92027.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765505228889,0.09087,92028.0,92027.0,0.0446043]
["bitfinex-derivatives","BTCF0:USTF0",1765505230500,0.09287,92028.0,92027.0,0.0446043]
["bitfinex-derivatives","BTCF0:USTF0",1765505230704,0.09287,92028.0,92027.0,0.05711468]
["bitfinex-derivatives","BTCF0:USTF0",1765505231297,0.09287,92028.0,92027.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1765505231298,0.09387,92028.0,92027.0,0.01251038]
["bitfinex-derivatives","BTCF0:USTF0",1765505231503,0.09387,92028.0,92024.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1765505231504,0.06981,92025.0,92024.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1765505231802,0.06981,92025.0,92024.0,0.01252398]
["bitfinex-derivatives","BTCF0:USTF0",1765505231990,0.06981,92025.0,92024.0,0.06884986]
["bitfinex-derivatives","BTCF0:USTF0",1765505232492,0.06981,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505232691,0.07181,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505233001,0.07281,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505235104,0.003,92025.0,92024.0,0.18089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505235303,0.003,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505236301,0.0347,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505237206,0.0347,92025.0,92024.0,0.11992421]
["bitfinex-derivatives","BTCF0:USTF0",1765505237403,0.003,92025.0,92024.0,0.11992421]
["bitfinex-derivatives","BTCF0:USTF0",1765505237606,0.003,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505239116,0.003,92025.0,92024.0,0.23933617]
["bitfinex-derivatives","BTCF0:USTF0",1765505239299,0.003,92025.0,92024.0,0.18089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505239607,0.003,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505241404,0.08716,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505245210,0.08716,92025.0,92024.0,0.13939595]
["bitfinex-derivatives","BTCF0:USTF0",1765505247208,0.08716,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505256409,0.06824,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505256607,0.003,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505260017,0.0347,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505260219,0.06824,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505261510,0.0347,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505261706,0.003,92025.0,92024.0,0.08089612]
["bitfinex-derivatives","BTCF0:USTF0",1765505264623,0.00016293,92040.0,92034.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1765505264816,0.00016293,92040.0,92039.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765505265120,0.03218,92044.0,92043.0,0.0740625]
["bitfinex-derivatives","BTCF0:USTF0",1765505265628,0.06308,92044.0,92043.0,0.0740625]
["bitfinex-derivatives","BTCF0:USTF0",1765505265921,0.03218,92044.0,92043.0,0.0740625]
["bitfinex-derivatives","BTCF0:USTF0",1765505266135,0.08138,92048.0,92047.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1765505267519,0.08238,92048.0,92047.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1765505268420,0.00016293,92053.0,92052.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765505268615,0.00016293,92053.0,92052.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1765505268814,0.00016293,92053.0,92052.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765505269321,0.00016293,92053.0,92052.0,0.15161911]
["bitfinex-derivatives","BTCF0:USTF0",1765505269522,0.00216293,92053.0,92052.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1765505269915,0.00216293,92053.0,92052.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765505270413,0.0641662,92065.0,92064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765505270827,0.0641662,92065.0,92064.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765505272128,0.0651662,92065.0,92064.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765505273029,0.0661662,92065.0,92064.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765505276930,0.0825262,92065.0,92064.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765505278021,0.0661662,92065.0,92064.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765505278829,0.0030862,92065.0,92064.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765505279019,0.0030862,92065.0,92064.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765505279220,0.0661662,92065.0,92064.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765505280530,0.0822762,92065.0,92064.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1765505280736,0.0822762,92065.0,92064.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765505281628,0.0822762,92065.0,92064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765505282322,0.0822762,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505282630,0.0661662,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505283223,0.0352662,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505283729,0.0661662,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505284829,0.0030862,92065.0,92064.0,0.22077625]
["bitfinex-derivatives","BTCF0:USTF0",1765505285031,0.0352662,92065.0,92064.0,0.22077625]
["bitfinex-derivatives","BTCF0:USTF0",1765505285222,0.0661662,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505285418,0.0818762,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505285623,0.0818762,92065.0,92064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765505285817,0.0818762,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505287124,0.0661662,92065.0,92064.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765505288234,0.0352662,92065.0,92064.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765505288734,0.00016293,92074.0,92073.0,0.0740589]
["bitfinex-derivatives","BTCF0:USTF0",1765505289035,0.08138,92088.0,92087.0,0.0740573]
["bitfinex-derivatives","BTCF0:USTF0",1765505290736,0.06308,92088.0,92087.0,0.0740573]
["bitfinex-derivatives","BTCF0:USTF0",1765505291533,0.06508,92088.0,92087.0,0.0750573]
["bitfinex-derivatives","BTCF0:USTF0",1765505291738,0.06508,92088.0,92087.0,0.0760573]
["bitfinex-derivatives","BTCF0:USTF0",1765505292035,0.06708,92088.0,92087.0,0.0760573]
["bitfinex-derivatives","BTCF0:USTF0",1765505292236,0.08538,92088.0,92087.0,0.0760573]
["bitfinex-derivatives","BTCF0:USTF0",1765505292424,0.08438,92088.0,92087.0,0.0780573]
["bitfinex-derivatives","BTCF0:USTF0",1765505292621,0.08338,92088.0,92087.0,0.0820573]
["bitfinex-derivatives","BTCF0:USTF0",1765505293433,0.06508,92088.0,92087.0,0.0820573]
["bitfinex-derivatives","BTCF0:USTF0",1765505294339,0.08316,92088.0,92087.0,0.0820573]
["bitfinex-derivatives","BTCF0:USTF0",1765505294537,0.08316,92088.0,92087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765505295036,0.0715682,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505295238,0.06071,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505297244,0.06171,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505297954,0.06371,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505298238,0.0745682,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505299143,0.0765682,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505299349,0.0775682,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505300532,0.0765682,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505301234,0.0715682,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505301434,0.06571,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505301634,0.06571,92079.0,92078.0,0.01102123]
["bitfinex-derivatives","BTCF0:USTF0",1765505302544,0.06371,92079.0,92078.0,0.01102123]
["bitfinex-derivatives","BTCF0:USTF0",1765505302746,0.06571,92079.0,92078.0,0.01102123]
["bitfinex-derivatives","BTCF0:USTF0",1765505302946,0.06571,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505303739,0.06471,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505303937,0.06471,92079.0,92078.0,0.11148735]
["bitfinex-derivatives","BTCF0:USTF0",1765505304244,0.06371,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505304545,0.06271,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505305248,0.06171,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505305449,0.06271,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505310648,0.03097,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505310944,0.002,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505311446,0.06202,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505317558,0.002,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505318153,0.06202,92079.0,92078.0,0.07258123]
["bitfinex-derivatives","BTCF0:USTF0",1765505323955,0.06202,92079.0,92078.0,0.01102123]
["bitfinex-derivatives","BTCF0:USTF0",1765505324164,0.06202,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505324352,0.06202,92079.0,92078.0,0.03918848]
["bitfinex-derivatives","BTCF0:USTF0",1765505324550,0.06202,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505325661,0.06202,92079.0,92078.0,0.03106293]
["bitfinex-derivatives","BTCF0:USTF0",1765505326052,0.06202,92079.0,92078.0,0.09888848]
["bitfinex-derivatives","BTCF0:USTF0",1765505329465,0.06202,92079.0,92078.0,0.05986293]
["bitfinex-derivatives","BTCF0:USTF0",1765505332964,0.06202,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505333973,0.06202,92079.0,92078.0,0.05986293]
["bitfinex-derivatives","BTCF0:USTF0",1765505335474,0.06202,92079.0,92078.0,0.09893348]
["bitfinex-derivatives","BTCF0:USTF0",1765505335779,0.06202,92079.0,92078.0,0.05986293]
["bitfinex-derivatives","BTCF0:USTF0",1765505337271,0.07637,92090.0,92089.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765505337471,0.07637,92090.0,92089.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1765505338071,0.07637,92090.0,92089.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765505338270,0.05861,92090.0,92089.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765505338579,0.05961,92090.0,92089.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765505339162,0.06061,92090.0,92089.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765505340580,0.06061,92090.0,92089.0,0.07311851]
["bitfinex-derivatives","BTCF0:USTF0",1765505340871,0.0893569,92090.0,92089.0,0.01341851]
["bitfinex-derivatives","BTCF0:USTF0",1765505341078,0.0893569,92090.0,92081.0,0.03906998]
["bitfinex-derivatives","BTCF0:USTF0",1765505341079,0.0694679,92082.0,92081.0,0.03906998]
["bitfinex-derivatives","BTCF0:USTF0",1765505341268,0.0694679,92082.0,92081.0,0.05302347]
["bitfinex-derivatives","BTCF0:USTF0",1765505341475,0.0694679,92082.0,92081.0,0.01395349]
["bitfinex-derivatives","BTCF0:USTF0",1765505341675,0.05861,92079.0,92075.0,0.03906998]
["bitfinex-derivatives","BTCF0:USTF0",1765505342066,0.05861,92079.0,92078.0,0.01378416]
["bitfinex-derivatives","BTCF0:USTF0",1765505342383,0.05861,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505342966,0.05961,92079.0,92078.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765505344266,0.06061,92079.0,92078.0,0.01463785]
["bitfinex-derivatives","BTCF0:USTF0",1765505344582,0.06061,92079.0,92078.0,0.11340783]
["bitfinex-derivatives","BTCF0:USTF0",1765505344778,0.06061,92079.0,92078.0,0.05370783]
["bitfinex-derivatives","BTCF0:USTF0",1765505344970,0.06061,92079.0,92078.0,0.04553785]
["bitfinex-derivatives","BTCF0:USTF0",1765505345774,0.06061,92079.0,92078.0,0.01463785]
["bitfinex-derivatives","BTCF0:USTF0",1765505346681,0.06061,92079.0,92078.0,0.04553785]
["bitfinex-derivatives","BTCF0:USTF0",1765505347886,0.06061,92079.0,92078.0,0.08519615]
["bitfinex-derivatives","BTCF0:USTF0",1765505356278,0.06061,92079.0,92078.0,0.05639615]
["bitfinex-derivatives","BTCF0:USTF0",1765505357293,0.06061,92079.0,92078.0,0.08671615]
["bitfinex-derivatives","BTCF0:USTF0",1765505357884,0.0607,92079.0,92078.0,0.08671615]
["bitfinex-derivatives","BTCF0:USTF0",1765505362695,0.002,92079.0,92078.0,0.12578613]
["bitfinex-derivatives","BTCF0:USTF0",1765505362896,0.002,92079.0,92078.0,0.08671615]
["bitfinex-derivatives","BTCF0:USTF0",1765505365586,0.00016293,92097.0,92096.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505365798,0.05820293,92097.0,92096.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505366699,0.06020293,92097.0,92096.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505367800,0.06120293,92097.0,92096.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505368987,0.07800805,92119.0,92096.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505368988,0.00108561,92115.0,92096.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505369292,0.05912561,92115.0,92114.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1765505370197,0.00508561,92115.0,92114.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1765505370400,0.00508561,92115.0,92108.0,0.0390293]
["bitfinex-derivatives","BTCF0:USTF0",1765505370401,0.05804,92110.0,92108.0,0.0390293]
["bitfinex-derivatives","BTCF0:USTF0",1765505370706,0.07569,92106.0,92105.0,0.06938804]
["bitfinex-derivatives","BTCF0:USTF0",1765505370997,0.05804,92106.0,92105.0,0.06938804]
["bitfinex-derivatives","BTCF0:USTF0",1765505371210,0.00508561,92115.0,92114.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505371400,0.00016284,92124.0,92114.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765505371701,0.00016284,92124.0,92123.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765505371906,0.05820284,92124.0,92123.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765505372399,0.06120284,92124.0,92123.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765505372793,0.06120284,92124.0,92123.0,1.569223]
["bitfinex-derivatives","BTCF0:USTF0",1765505373197,0.05920284,92124.0,92123.0,1.575223]
["bitfinex-derivatives","BTCF0:USTF0",1765505373393,0.00116284,92124.0,92123.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1765505373598,0.05920284,92124.0,92123.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1765505373902,0.06020284,92124.0,92123.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1765505374306,0.06020284,92124.0,92123.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1765505374695,0.06020284,92124.0,92123.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1765505375502,0.06020284,92124.0,92123.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1765505376008,0.00216284,92124.0,92123.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1765505376308,0.06020284,92124.0,92123.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1765505377912,0.00216284,92124.0,92123.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1765505378311,0.03184284,92124.0,92123.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1765505378810,0.06020284,92124.0,92123.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1765505383717,0.00167,92133.0,92132.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1765505384218,0.06073,92133.0,92132.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1765505384511,0.06073,92133.0,92132.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765505384908,0.06073,92133.0,92132.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765505385109,0.06273,92133.0,92132.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1765505385415,0.06273,92133.0,92132.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765505385808,0.06273,92133.0,92132.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1765505386614,0.06273,92133.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505387019,0.06173,92133.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505387316,0.06073,92133.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505387908,0.06073,92133.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505388110,0.06073,92133.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505388708,0.06073,92133.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505388905,0.06073,92133.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505390221,0.06073,92133.0,92120.0,0.16651094]
["bitfinex-derivatives","BTCF0:USTF0",1765505390222,0.05906,92121.0,92120.0,0.16651094]
["bitfinex-derivatives","BTCF0:USTF0",1765505390421,0.05906,92121.0,92120.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1765505391620,0.07629,92112.0,92111.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765505393428,0.07729,92112.0,92111.0,0.0118543]
["bitfinex-derivatives","BTCF0:USTF0",1765505393731,0.07729,92112.0,92111.0,0.01111823]
["bitfinex-derivatives","BTCF0:USTF0",1765505393910,0.07729,92112.0,92111.0,0.01211823]
["bitfinex-derivatives","BTCF0:USTF0",1765505394116,0.07729,92112.0,92111.0,0.04188823]
["bitfinex-derivatives","BTCF0:USTF0",1765505395927,0.07729,92112.0,92111.0,0.07063823]
["bitfinex-derivatives","BTCF0:USTF0",1765505398918,0.07729,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505399123,0.07729,92112.0,92111.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765505399430,0.07729,92112.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505400121,0.07729,92112.0,92111.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765505400726,0.07729,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505400927,0.06006,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505401233,0.06006,92112.0,92111.0,0.0995493]
["bitfinex-derivatives","BTCF0:USTF0",1765505401234,0.001,92112.0,92111.0,0.0995493]
["bitfinex-derivatives","BTCF0:USTF0",1765505401627,0.001,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505401824,0.0315,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505402031,0.06006,92112.0,92111.0,0.09950222]
["bitfinex-derivatives","BTCF0:USTF0",1765505404026,0.06006,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505405236,0.001,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505406037,0.06006,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505408432,0.06006,92112.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505409732,0.06006,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505414032,0.06006,92112.0,92111.0,0.09950222]
["bitfinex-derivatives","BTCF0:USTF0",1765505414232,0.06006,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505414735,0.001,92112.0,92111.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765505414940,0.0579563,92121.0,92120.0,0.0701634]
["bitfinex-derivatives","BTCF0:USTF0",1765505416243,0.0589563,92121.0,92120.0,0.0711634]
["bitfinex-derivatives","BTCF0:USTF0",1765505416636,0.0599563,92121.0,92120.0,0.0711634]
["bitfinex-derivatives","BTCF0:USTF0",1765505417737,0.05864815,92152.0,92132.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765505417941,0.03033,92133.0,92132.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765505418127,0.05867,92133.0,92132.0,0.12911556]
["bitfinex-derivatives","BTCF0:USTF0",1765505418327,0.05867,92133.0,92132.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765505419341,0.06067,92133.0,92132.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1765505420341,0.06067,92133.0,92132.0,0.12458807]
["bitfinex-derivatives","BTCF0:USTF0",1765505421442,0.06067,92133.0,92132.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1765505426242,0.06067,92133.0,92132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765505427644,0.057,92117.0,92116.0,0.0403738]
["bitfinex-derivatives","BTCF0:USTF0",1765505428337,0.057,92117.0,92116.0,0.0706038]
["bitfinex-derivatives","BTCF0:USTF0",1765505429147,0.057,92117.0,92116.0,0.0726038]
["bitfinex-derivatives","BTCF0:USTF0",1765505429346,0.058,92117.0,92116.0,0.0726038]
["bitfinex-derivatives","BTCF0:USTF0",1765505429644,0.03166,92117.0,92116.0,0.0736038]
["bitfinex-derivatives","BTCF0:USTF0",1765505429845,0.003,92117.0,92116.0,0.11258987]
["bitfinex-derivatives","BTCF0:USTF0",1765505430030,0.003,92117.0,92116.0,0.0736038]
["bitfinex-derivatives","BTCF0:USTF0",1765505430540,0.001,92117.0,92116.0,0.0726038]
["bitfinex-derivatives","BTCF0:USTF0",1765505430845,0.002,92117.0,92116.0,0.0736038]
["bitfinex-derivatives","BTCF0:USTF0",1765505431029,0.059,92117.0,92116.0,0.0736038]
["bitfinex-derivatives","BTCF0:USTF0",1765505431342,0.058,92117.0,92116.0,0.0726038]
["bitfinex-derivatives","BTCF0:USTF0",1765505431544,0.059,92117.0,92116.0,0.11157275]
["bitfinex-derivatives","BTCF0:USTF0",1765505432130,0.059,92117.0,92116.0,0.10957275]
["bitfinex-derivatives","BTCF0:USTF0",1765505432941,0.058,92117.0,92116.0,0.10957275]
["bitfinex-derivatives","BTCF0:USTF0",1765505433244,0.058,92117.0,92116.0,0.11057275]
["bitfinex-derivatives","BTCF0:USTF0",1765505433445,0.059,92117.0,92116.0,0.11057275]
["bitfinex-derivatives","BTCF0:USTF0",1765505434144,0.059,92117.0,92116.0,0.0716038]
["bitfinex-derivatives","BTCF0:USTF0",1765505434944,0.058,92117.0,92116.0,0.0716038]
["bitfinex-derivatives","BTCF0:USTF0",1765505435149,0.059,92117.0,92116.0,0.0716038]
["bitfinex-derivatives","BTCF0:USTF0",1765505437132,0.002,92117.0,92116.0,0.0716038]
["bitfinex-derivatives","BTCF0:USTF0",1765505437346,0.05867,92133.0,92132.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765505437751,0.057,92124.0,92123.0,0.21533561]
["bitfinex-derivatives","BTCF0:USTF0",1765505437952,0.057,92124.0,92123.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765505439550,0.058,92124.0,92123.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765505439736,0.07571,92124.0,92123.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765505439944,0.057,92119.0,92118.0,0.10957725]
["bitfinex-derivatives","BTCF0:USTF0",1765505440345,0.057,92119.0,92118.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1765505441655,0.058,92119.0,92118.0,0.0706036]
["bitfinex-derivatives","BTCF0:USTF0",1765505442048,0.059,92119.0,92118.0,0.0726036]
["bitfinex-derivatives","BTCF0:USTF0",1765505442852,0.059,92119.0,92118.0,0.0899636]
["bitfinex-derivatives","BTCF0:USTF0",1765505443157,0.002,92119.0,92118.0,0.0899636]
["bitfinex-derivatives","BTCF0:USTF0",1765505443554,0.00167,92133.0,92132.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765505443755,0.0584,92133.0,92132.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765505444753,0.0604,92133.0,92132.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765505445257,0.0624,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505449258,0.00567,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505449866,0.00567,92133.0,92132.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1765505450258,0.00567,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505450564,0.0334,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505451466,0.00567,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505453966,0.0334,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505455766,0.0624,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505463181,0.0334,92133.0,92132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505463489,0.05673,92148.0,92147.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765505464679,0.06073,92148.0,92147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765505466779,0.004,92148.0,92147.0,0.10841045]
["bitfinex-derivatives","BTCF0:USTF0",1765505466979,0.004,92148.0,92147.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1765505467179,0.03173,92148.0,92147.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1765505467485,0.07752,92148.0,92147.0,0.0135599]
["bitfinex-derivatives","BTCF0:USTF0",1765505469188,0.07752,92148.0,92147.0,0.0411399]
["bitfinex-derivatives","BTCF0:USTF0",1765505469389,0.06073,92148.0,92147.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1765505469789,0.06073,92148.0,92147.0,0.0802501]
["bitfinex-derivatives","BTCF0:USTF0",1765505473387,0.004,92148.0,92147.0,0.0802501]
["bitfinex-derivatives","BTCF0:USTF0",1765505473788,0.004,92148.0,92147.0,0.11921916]
["bitfinex-derivatives","BTCF0:USTF0",1765505474392,0.004,92148.0,92147.0,0.0802501]
["bitfinex-derivatives","BTCF0:USTF0",1765505475589,0.00108502,92165.0,92164.0,0.0670282]
["bitfinex-derivatives","BTCF0:USTF0",1765505475590,0.05962502,92165.0,92164.0,0.0670282]
["bitfinex-derivatives","BTCF0:USTF0",1765505476594,0.06362502,92165.0,92164.0,0.0680282]
["bitfinex-derivatives","BTCF0:USTF0",1765505476782,0.06362502,92165.0,92164.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765505477590,0.06362502,92165.0,92164.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765505480690,0.00508502,92165.0,92164.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765505481193,0.05869472,92190.0,92189.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765505482294,0.06569472,92190.0,92189.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765505482497,0.00808472,92190.0,92189.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765505482895,0.00108472,92190.0,92189.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765505483199,0.06269472,92190.0,92189.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765505483894,0.06169472,92190.0,92189.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765505488195,0.00408472,92190.0,92189.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765505493500,0.01661,92220.0,92207.0,0.0669031]
["bitfinex-derivatives","BTCF0:USTF0",1765505493501,0.05761,92208.0,92207.0,0.0669031]
["bitfinex-derivatives","BTCF0:USTF0",1765505493710,0.02904,92208.0,92207.0,0.0669031]
["bitfinex-derivatives","BTCF0:USTF0",1765505494009,0.05761,92216.0,92215.0,0.0669022]
["bitfinex-derivatives","BTCF0:USTF0",1765505495709,0.05761,92216.0,92215.0,0.0679022]
["bitfinex-derivatives","BTCF0:USTF0",1765505495710,0.05961,92216.0,92215.0,0.0679022]
["bitfinex-derivatives","BTCF0:USTF0",1765505496409,0.002,92216.0,92215.0,0.08009188]
["bitfinex-derivatives","BTCF0:USTF0",1765505496707,0.07786953,92248.0,92232.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765505496708,0.05761,92233.0,92232.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765505496908,0.05761,92233.0,92229.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1765505497212,0.05761,92230.0,92229.0,0.0669005]
["bitfinex-derivatives","BTCF0:USTF0",1765505497414,0.05761,92230.0,92229.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765505498308,0.05761,92230.0,92229.0,0.0669006]
["bitfinex-derivatives","BTCF0:USTF0",1765505498511,0.05761,92230.0,92223.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765505498512,0.05761,92224.0,92223.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765505498900,0.05761,92224.0,92223.0,0.02879264]
["bitfinex-derivatives","BTCF0:USTF0",1765505499217,0.05761,92224.0,92223.0,0.05622264]
["bitfinex-derivatives","BTCF0:USTF0",1765505499606,0.002,92224.0,92223.0,0.05622264]
["bitfinex-derivatives","BTCF0:USTF0",1765505499807,0.05869413,92240.0,92239.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765505500300,0.05869413,92240.0,92239.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765505501802,0.03012413,92240.0,92239.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765505502004,0.03112413,92240.0,92239.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765505502321,0.00208413,92240.0,92239.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765505503419,0.01661,92260.0,92239.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765505503612,0.05443,92253.0,92252.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765505504415,0.02728,92253.0,92252.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765505504605,0.05843,92260.0,92259.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505504806,0.05843,92260.0,92259.0,0.067207]
["bitfinex-derivatives","BTCF0:USTF0",1765505505302,0.20648,92276.0,92275.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505505303,0.26091,92276.0,92275.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505505811,0.26091,92276.0,92275.0,0.06867007]
["bitfinex-derivatives","BTCF0:USTF0",1765505506211,0.05443,92276.0,92275.0,0.06867007]
["bitfinex-derivatives","BTCF0:USTF0",1765505506717,0.0429847,92276.0,92275.0,0.06867007]
["bitfinex-derivatives","BTCF0:USTF0",1765505507206,0.05464672,92286.0,92285.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505507406,0.05443,92277.0,92276.0,0.21167018]
["bitfinex-derivatives","BTCF0:USTF0",1765505507607,0.05443,92277.0,92276.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505508010,0.05443,92276.0,92275.0,0.01230007]
["bitfinex-derivatives","BTCF0:USTF0",1765505508208,0.05443,92268.0,92267.0,0.23950628]
["bitfinex-derivatives","BTCF0:USTF0",1765505508402,0.05464672,92286.0,92285.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505508807,0.00021672,92286.0,92285.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505509412,0.00642,92309.0,92296.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765505509619,0.05443,92300.0,92299.0,0.21167018]
["bitfinex-derivatives","BTCF0:USTF0",1765505509918,0.05443,92300.0,92299.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505510717,0.05443,92311.0,92310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505510915,0.0108291,92327.0,92310.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505511112,0.05443,92312.0,92311.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505511815,0.0108288,92330.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765505512018,0.01191056,92340.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1765505512213,0.05443,92331.0,92330.0,0.34035105]
["bitfinex-derivatives","BTCF0:USTF0",1765505512517,0.05443,92331.0,92330.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505512921,0.05443,92331.0,92330.0,0.06864963]
["bitfinex-derivatives","BTCF0:USTF0",1765505513507,0.05443,92331.0,92330.0,0.07164963]
["bitfinex-derivatives","BTCF0:USTF0",1765505514123,0.05543,92331.0,92330.0,0.01527963]
["bitfinex-derivatives","BTCF0:USTF0",1765505514808,0.05543,92331.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505514809,0.05443,92331.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505515009,0.07082,92331.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505515922,0.0652595,92323.0,92322.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765505517221,0.0652595,92323.0,92322.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765505517410,0.0652595,92323.0,92322.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765505519220,0.0652595,92323.0,92322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765505520614,0.05443,92323.0,92322.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1765505521020,0.02728,92323.0,92322.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765505521418,0.0108279,92338.0,92322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765505521625,0.05443,92329.0,92328.0,0.36817995]
["bitfinex-derivatives","BTCF0:USTF0",1765505521925,0.05443,92329.0,92328.0,0.0841989]
["bitfinex-derivatives","BTCF0:USTF0",1765505522122,0.05443,92329.0,92328.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765505522621,0.05443,92323.0,92322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765505522826,0.05443,92323.0,92322.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505523818,0.05443,92323.0,92322.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505524014,0.05443,92323.0,92322.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765505524334,0.05443,92323.0,92322.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505525019,0.05443,92323.0,92322.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765505528334,0.065259,92328.0,92327.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505528723,0.05443,92328.0,92327.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505528926,0.05443,92323.0,92322.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765505529419,0.02728,92333.0,92332.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505529620,0.05551296,92340.0,92339.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505529826,0.05443,92337.0,92336.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505530030,0.02728,92337.0,92336.0,0.0841979]
["bitfinex-derivatives","BTCF0:USTF0",1765505530232,0.00108296,92340.0,92339.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505530430,0.02836296,92340.0,92339.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505530937,0.05551296,92340.0,92339.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505531329,0.02836296,92340.0,92339.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765505531634,0.00108296,92340.0,92339.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765505532233,0.00108296,92340.0,92339.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765505532837,0.00108296,92340.0,92339.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765505533540,0.02875296,92340.0,92339.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765505534033,0.00108296,92340.0,92339.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765505534234,0.0108252,92360.0,92339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505534422,0.02767,92351.0,92350.0,0.34179105]
["bitfinex-derivatives","BTCF0:USTF0",1765505534626,0.02767,92351.0,92350.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765505535026,0.05698,92351.0,92350.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765505535436,0.05798,92351.0,92350.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765505535837,0.001,92351.0,92350.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765505536033,0.00108267,92365.0,92364.0,0.0686347]
["bitfinex-derivatives","BTCF0:USTF0",1765505536427,0.0108225,92384.0,92369.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765505536842,0.05915,92384.0,92383.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505537040,0.05915,92377.0,92376.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765505537442,0.05915,92377.0,92376.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765505537632,0.00108237,92390.0,92368.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765505537633,0.05915,92369.0,92368.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765505537944,0.05915,92368.0,92360.0,0.0277151]
["bitfinex-derivatives","BTCF0:USTF0",1765505538145,0.05915,92368.0,92367.0,0.07353246]
["bitfinex-derivatives","BTCF0:USTF0",1765505538437,0.05915,92382.0,92381.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505538634,0.05915,92382.0,92381.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765505538832,0.05915,92377.0,92376.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765505539032,0.05915,92377.0,92376.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765505539230,0.05915,92377.0,92376.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505539625,0.05915,92377.0,92376.0,0.08506329]
["bitfinex-derivatives","BTCF0:USTF0",1765505540237,0.00108237,92390.0,92376.0,0.08506329]
["bitfinex-derivatives","BTCF0:USTF0",1765505540436,0.05915,92383.0,92382.0,0.0670626]
["bitfinex-derivatives","BTCF0:USTF0",1765505541741,0.05915,92383.0,92382.0,0.0680626]
["bitfinex-derivatives","BTCF0:USTF0",1765505542231,0.00108237,92390.0,92389.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765505542630,0.05915,92401.0,92400.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765505542829,0.02174889,92416.0,92391.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765505542830,0.05915,92392.0,92391.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765505544845,0.06015,92392.0,92391.0,0.01116237]
["bitfinex-derivatives","BTCF0:USTF0",1765505545045,0.06115,92392.0,92391.0,0.02316237]
["bitfinex-derivatives","BTCF0:USTF0",1765505546042,0.002,92392.0,92391.0,0.07940237]
["bitfinex-derivatives","BTCF0:USTF0",1765505546241,0.05915,92410.0,92409.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765505546447,0.03,92410.0,92409.0,0.0670594]
["bitfinex-derivatives","BTCF0:USTF0",1765505546637,0.03108208,92415.0,92414.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505547037,0.06023208,92415.0,92414.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505547346,0.00108208,92415.0,92414.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505547747,0.00108208,92415.0,92414.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765505548145,0.00108208,92415.0,92414.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765505548540,0.06023179,92440.0,92439.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505549752,0.05915,92434.0,92433.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765505549938,0.05915,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765505551143,0.05915,92431.0,92430.0,0.05840227]
["bitfinex-derivatives","BTCF0:USTF0",1765505551444,0.06023179,92440.0,92439.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765505552245,0.05915,92434.0,92433.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765505554149,0.05915,92434.0,92433.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765505554454,0.03,92434.0,92433.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765505554654,0.05915,92434.0,92433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765505554852,0.05915,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505555550,0.03,92434.0,92433.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765505555953,0.05915,92434.0,92433.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765505556255,0.03,92434.0,92433.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765505556661,0.05915,92434.0,92433.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765505556956,0.05915,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505560048,0.00108179,92440.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765505560049,0.05915,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765505561045,0.05915,92431.0,92430.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765505564157,0.05915,92431.0,92430.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765505564362,0.05915,92431.0,92430.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765505565257,0.03,92431.0,92430.0,0.05913227]
["bitfinex-derivatives","BTCF0:USTF0",1765505565451,0.05905,92431.0,92430.0,0.05913227]
["bitfinex-derivatives","BTCF0:USTF0",1765505565654,0.05905,92431.0,92430.0,0.07556227]
["bitfinex-derivatives","BTCF0:USTF0",1765505566564,0.05905,92431.0,92430.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765505568955,0.05905,92431.0,92430.0,0.03047227]
["bitfinex-derivatives","BTCF0:USTF0",1765505569267,0.05905,92431.0,92430.0,0.07556227]
["bitfinex-derivatives","BTCF0:USTF0",1765505569667,0.05905,92431.0,92430.0,0.05913227]
["bitfinex-derivatives","BTCF0:USTF0",1765505570271,0.05905,92431.0,92430.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765505575872,0.05905,92431.0,92430.0,0.03047227]
["bitfinex-derivatives","BTCF0:USTF0",1765505576173,0.05905,92431.0,92430.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765505577077,0.11745215,92431.0,92430.0,0.00116227]
["bitfinex-derivatives","BTCF0:USTF0",1765505577675,0.05733,92428.0,92427.0,0.02234822]
["bitfinex-derivatives","BTCF0:USTF0",1765505577864,0.05733,92406.0,92405.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505578772,0.05733,92397.0,92396.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765505580068,0.05733,92397.0,92396.0,0.00416227]
["bitfinex-derivatives","BTCF0:USTF0",1765505580971,0.05733,92397.0,92396.0,0.06213227]
["bitfinex-derivatives","BTCF0:USTF0",1765505581167,0.02828,92397.0,92396.0,0.06213227]
["bitfinex-derivatives","BTCF0:USTF0",1765505581368,0.09733692,92423.0,92396.0,0.06213227]
["bitfinex-derivatives","BTCF0:USTF0",1765505581369,0.05836874,92422.0,92414.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505581568,0.05836874,92432.0,92414.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765505581879,0.0108166,92434.0,92414.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765505582067,0.05836874,92435.0,92414.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765505582775,0.05836874,92435.0,92414.0,0.0697889]
["bitfinex-derivatives","BTCF0:USTF0",1765505583169,0.05733,92435.0,92434.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505583380,0.05733,92435.0,92430.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765505583381,0.00108179,92440.0,92439.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505584377,0.00108179,92440.0,92430.0,0.01659227]
["bitfinex-derivatives","BTCF0:USTF0",1765505584378,0.11569874,92454.0,92453.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505584576,0.05733,92454.0,92453.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505585379,0.02828,92454.0,92453.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765505585574,0.05836874,92460.0,92459.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505585882,0.0010815,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505586263,0.0584115,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505586975,0.0010815,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505587879,0.0030815,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505588265,0.0050815,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505588674,0.0624115,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505589180,0.0050815,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505589369,0.0333615,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505589678,0.0050815,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505590878,0.0333615,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505591079,0.0050815,92465.0,92464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505591371,0.010808,92507.0,92489.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765505591676,0.05733,92469.0,92468.0,0.02947227]
["bitfinex-derivatives","BTCF0:USTF0",1765505592067,0.05733,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765505592875,0.05733,92469.0,92468.0,0.05712227]
["bitfinex-derivatives","BTCF0:USTF0",1765505593065,0.02828,92469.0,92468.0,0.06212227]
["bitfinex-derivatives","BTCF0:USTF0",1765505593266,0.2137,92483.0,92482.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765505593674,0.05806,92483.0,92482.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765505593874,0.05806,92478.0,92477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765505594979,0.05806,92478.0,92477.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765505595373,0.05806,92478.0,92477.0,0.0869215]
["bitfinex-derivatives","BTCF0:USTF0",1765505595572,0.05806,92478.0,92477.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765505595978,0.05806,92478.0,92477.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765505596283,0.0010812,92490.0,92477.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765505596480,0.0010812,92490.0,92478.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765505596779,0.05584,92479.0,92478.0,0.0698313]
["bitfinex-derivatives","BTCF0:USTF0",1765505596978,0.05584,92479.0,92478.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505598080,0.05584,92479.0,92478.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765505599078,0.0010812,92490.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505599269,0.0569212,92490.0,92489.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505599475,0.0010812,92490.0,92489.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505599972,0.02856,92508.0,92507.0,0.0404479]
["bitfinex-derivatives","BTCF0:USTF0",1765505600174,0.02964091,92515.0,92514.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765505600474,0.02964091,92515.0,92499.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765505600475,0.05584,92522.0,92521.0,0.0404463]
["bitfinex-derivatives","BTCF0:USTF0",1765505600675,0.05584,92522.0,92521.0,0.0698263]
["bitfinex-derivatives","BTCF0:USTF0",1765505600875,0.0108048,92534.0,92521.0,0.0868463]
["bitfinex-derivatives","BTCF0:USTF0",1765505601182,0.05584,92522.0,92521.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505601383,0.0666448,92535.0,92521.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765505601683,0.05584,92522.0,92521.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505601878,0.001,92522.0,92521.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765505602274,0.05584,92506.0,92499.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765505602677,0.05584,92506.0,92505.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505603877,0.02856,92506.0,92505.0,0.06018216]
["bitfinex-derivatives","BTCF0:USTF0",1765505604288,0.0108069,92517.0,92505.0,0.06018216]
["bitfinex-derivatives","BTCF0:USTF0",1765505604472,0.0108069,92517.0,92506.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1765505604671,0.05584,92507.0,92505.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1765505604877,0.05584,92506.0,92505.0,0.03054216]
["bitfinex-derivatives","BTCF0:USTF0",1765505605078,0.0108061,92524.0,92510.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765505605382,0.0108059,92526.0,92511.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765505605584,0.05684,92517.0,92516.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505605774,0.0676468,92517.0,92508.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765505606172,0.05584,92517.0,92516.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765505606587,0.05684,92517.0,92516.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765505606886,0.001,92517.0,92505.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505607088,0.02856,92506.0,92505.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505607287,0.0108071,92515.0,92505.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505607583,0.05584,92506.0,92505.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505608679,0.05584,92506.0,92505.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505609279,0.002,92517.0,92506.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1765505609476,0.05584,92506.0,92505.0,0.07099026]
["bitfinex-derivatives","BTCF0:USTF0",1765505610790,0.0108062,92523.0,92510.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765505610984,0.066645,92533.0,92532.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765505611189,0.00108062,92540.0,92510.0,0.29984529]
["bitfinex-derivatives","BTCF0:USTF0",1765505611190,0.05584,92525.0,92524.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505612785,0.05784,92525.0,92524.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505613791,0.06084,92525.0,92524.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505614285,0.005,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505615483,0.003,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505616286,0.0666451,92533.0,92532.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765505616485,0.0666451,92533.0,92532.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505616891,0.0666451,92533.0,92532.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765505617488,0.05584,92526.0,92525.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505617695,0.0666459,92525.0,92524.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505618281,0.0666459,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505618486,0.05584,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505618787,0.05584,92525.0,92524.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505619192,0.02856,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505619697,0.0666452,92531.0,92530.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765505619887,0.05584,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505620289,0.05684,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505620993,0.05584,92525.0,92524.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505621295,0.05584,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505621797,0.02856,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505622198,0.05584,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505622387,0.02856,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505622789,0.05584,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505623100,0.05684,92525.0,92524.0,0.05918216]
["bitfinex-derivatives","BTCF0:USTF0",1765505623601,0.05684,92525.0,92524.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505624701,0.05684,92525.0,92499.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1765505624702,0.02857,92500.0,92499.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1765505624894,0.02857,92500.0,92499.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765505624895,0.05674,92500.0,92499.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765505625193,0.05674,92500.0,92499.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505625394,0.0108068,92517.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1765505625600,0.0675473,92513.0,92512.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765505625795,0.05674,92513.0,92512.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505626798,0.05674,92519.0,92518.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505627501,0.0001618,92521.0,92520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505627892,0.0569018,92521.0,92520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505628394,0.0675466,92519.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505629101,0.0166818,92521.0,92503.0,0.01097046]
["bitfinex-derivatives","BTCF0:USTF0",1765505629102,0.05674,92504.0,92503.0,0.01097046]
["bitfinex-derivatives","BTCF0:USTF0",1765505629303,0.05674,92504.0,92503.0,0.04089046]
["bitfinex-derivatives","BTCF0:USTF0",1765505629500,0.05674,92504.0,92503.0,0.06855046]
["bitfinex-derivatives","BTCF0:USTF0",1765505630202,0.0001618,92521.0,92520.0,0.0683865]
["bitfinex-derivatives","BTCF0:USTF0",1765505630901,0.0001618,92521.0,92520.0,0.0850765]
["bitfinex-derivatives","BTCF0:USTF0",1765505631097,0.43532,92536.0,92535.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505631690,0.46349,92536.0,92535.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505631891,0.43532,92536.0,92535.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505632097,0.43532,92536.0,92532.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765505632098,0.05674,92533.0,92528.0,0.0407254]
["bitfinex-derivatives","BTCF0:USTF0",1765505632292,0.05674,92529.0,92528.0,0.0683854]
["bitfinex-derivatives","BTCF0:USTF0",1765505632494,0.05674,92527.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505634099,0.05674,92527.0,92526.0,0.03008216]
["bitfinex-derivatives","BTCF0:USTF0",1765505634298,0.05836874,92531.0,92530.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505634508,0.11510874,92531.0,92530.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765505634695,0.05674,92527.0,92526.0,0.03008216]
["bitfinex-derivatives","BTCF0:USTF0",1765505634892,0.001,92527.0,92526.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505635298,0.002,92527.0,92526.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505635505,0.001,92527.0,92526.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505636108,0.002,92527.0,92526.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505637005,0.03017,92527.0,92526.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505638606,0.002,92527.0,92526.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505639905,0.05874,92527.0,92526.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505640108,0.05874,92527.0,92526.0,0.03008216]
["bitfinex-derivatives","BTCF0:USTF0",1765505640292,0.05874,92527.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505640497,0.11710874,92527.0,92526.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505640692,0.0389785,92503.0,92502.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505640905,0.02817,92503.0,92502.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505641110,0.05674,92503.0,92502.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505641407,0.05674,92503.0,92499.0,0.0274989]
["bitfinex-derivatives","BTCF0:USTF0",1765505641408,0.05674,92510.0,92509.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765505641792,0.05674,92501.0,92500.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505642000,0.02817,92501.0,92500.0,0.05774216]
["bitfinex-derivatives","BTCF0:USTF0",1765505642213,0.010807,92516.0,92502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505642505,0.05674,92510.0,92509.0,0.0683877]
["bitfinex-derivatives","BTCF0:USTF0",1765505642695,0.05674,92510.0,92509.0,0.0693877]
["bitfinex-derivatives","BTCF0:USTF0",1765505642902,0.05674,92510.0,92509.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765505643294,0.05674,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505643295,0.07325,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505643805,0.07325,92510.0,92500.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505643806,0.0675487,92501.0,92500.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765505644507,0.0675487,92501.0,92479.0,0.03890495]
["bitfinex-derivatives","BTCF0:USTF0",1765505644508,0.0675497,92492.0,92472.0,0.03890495]
["bitfinex-derivatives","BTCF0:USTF0",1765505644705,0.01651,92499.0,92458.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765505644706,0.05674,92459.0,92458.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765505644910,0.01652,92477.0,92445.0,0.05835742]
["bitfinex-derivatives","BTCF0:USTF0",1765505644911,0.05674,92455.0,92454.0,0.01163119]
["bitfinex-derivatives","BTCF0:USTF0",1765505645124,0.0108142,92454.0,92445.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765505645700,8.578e-05,92453.0,92452.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765505645903,0.02825578,92453.0,92452.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765505646513,0.05682578,92453.0,92452.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765505647011,0.05682578,92453.0,92445.0,0.01795167]
["bitfinex-derivatives","BTCF0:USTF0",1765505647209,0.05674,92446.0,92445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765505648507,0.05774,92446.0,92445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765505648714,0.05774,92446.0,92445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765505649311,0.05874,92446.0,92445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765505651214,0.002,92446.0,92445.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765505660218,0.05847,92446.0,92445.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765505662524,0.03044,92446.0,92445.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765505662720,0.05847,92446.0,92445.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765505663524,8.578e-05,92453.0,92452.0,0.0693744]
["bitfinex-derivatives","BTCF0:USTF0",1765505663725,0.00016225,92459.0,92458.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765505664710,0.00016225,92459.0,92458.0,0.0693737]
["bitfinex-derivatives","BTCF0:USTF0",1765505664915,0.00016225,92459.0,92458.0,0.0703737]
["bitfinex-derivatives","BTCF0:USTF0",1765505666519,0.00016225,92459.0,92458.0,0.0723737]
["bitfinex-derivatives","BTCF0:USTF0",1765505666716,0.05663225,92459.0,92458.0,0.0723737]
["bitfinex-derivatives","BTCF0:USTF0",1765505666922,0.05663225,92459.0,92458.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765505667319,0.05663225,92459.0,92458.0,0.0723737]
["bitfinex-derivatives","BTCF0:USTF0",1765505667830,0.00016225,92459.0,92458.0,0.0723737]
["bitfinex-derivatives","BTCF0:USTF0",1765505669525,0.02860225,92459.0,92458.0,0.0723737]
["bitfinex-derivatives","BTCF0:USTF0",1765505670232,0.05663225,92459.0,92458.0,0.0723737]
["bitfinex-derivatives","BTCF0:USTF0",1765505671231,0.00016225,92459.0,92458.0,0.0723737]
["bitfinex-derivatives","BTCF0:USTF0",1765505671426,0.05824451,92484.0,92476.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765505671427,0.0108107,92484.0,92476.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765505671627,0.05647,92478.0,92477.0,0.0397815]
["bitfinex-derivatives","BTCF0:USTF0",1765505671822,0.07941776,92478.0,92477.0,0.0397815]
["bitfinex-derivatives","BTCF0:USTF0",1765505673724,0.07941776,92478.0,92477.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765505674437,0.07941776,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505674637,0.07941776,92478.0,92477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505676733,0.07941776,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505676935,0.07941776,92478.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505677833,0.07941776,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505678143,0.05647,92472.0,92471.0,0.0397822]
["bitfinex-derivatives","BTCF0:USTF0",1765505678342,0.07941776,92472.0,92471.0,0.0397822]
["bitfinex-derivatives","BTCF0:USTF0",1765505678544,0.07941776,92472.0,92471.0,0.0693722]
["bitfinex-derivatives","BTCF0:USTF0",1765505679344,0.07941776,92472.0,92471.0,0.0713722]
["bitfinex-derivatives","BTCF0:USTF0",1765505681247,0.07941776,92472.0,92471.0,0.0693722]
["bitfinex-derivatives","BTCF0:USTF0",1765505681446,0.07941776,92472.0,92471.0,0.0713722]
["bitfinex-derivatives","BTCF0:USTF0",1765505681947,0.07941776,92472.0,92471.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765505682250,0.07941776,92472.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765505683845,0.05718,92469.0,92468.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765505684039,0.05781,92452.0,92451.0,0.0685545]
["bitfinex-derivatives","BTCF0:USTF0",1765505684240,0.08075776,92452.0,92451.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505684647,0.05781,92448.0,92447.0,0.038625]
["bitfinex-derivatives","BTCF0:USTF0",1765505685042,0.05781,92448.0,92447.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1765505685347,0.08081377,92448.0,92447.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1765505685944,0.08081377,92448.0,92447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765505686149,0.08081377,92448.0,92447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765505686150,0.08281377,92448.0,92447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765505686541,0.08281377,92448.0,92447.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765505687134,0.08281377,92448.0,92447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765505688341,0.09953377,92448.0,92447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765505688539,0.0686257,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505688745,0.09162947,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505689653,0.09262947,92441.0,92440.0,0.01308179]
["bitfinex-derivatives","BTCF0:USTF0",1765505690555,0.09362947,92441.0,92440.0,0.02208179]
["bitfinex-derivatives","BTCF0:USTF0",1765505692756,0.09362947,92441.0,92440.0,0.04989179]
["bitfinex-derivatives","BTCF0:USTF0",1765505693257,0.09362947,92441.0,92440.0,0.07982179]
["bitfinex-derivatives","BTCF0:USTF0",1765505693553,0.09362947,92441.0,92440.0,0.04989179]
["bitfinex-derivatives","BTCF0:USTF0",1765505694346,0.09362947,92441.0,92440.0,0.07982179]
["bitfinex-derivatives","BTCF0:USTF0",1765505694659,0.09362947,92441.0,92440.0,0.02208179]
["bitfinex-derivatives","BTCF0:USTF0",1765505697450,0.09362947,92441.0,92440.0,0.09657179]
["bitfinex-derivatives","BTCF0:USTF0",1765505697669,0.05981,92441.0,92440.0,0.09657179]
["bitfinex-derivatives","BTCF0:USTF0",1765505698962,0.03107,92441.0,92440.0,0.09657179]
["bitfinex-derivatives","BTCF0:USTF0",1765505699858,0.05981,92441.0,92440.0,0.09657179]
["bitfinex-derivatives","BTCF0:USTF0",1765505700860,0.002,92441.0,92440.0,0.09657179]
["bitfinex-derivatives","BTCF0:USTF0",1765505701366,0.002,92441.0,92440.0,0.45737179]
["bitfinex-derivatives","BTCF0:USTF0",1765505701662,0.3608,92456.0,92455.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765505701663,0.05781,92456.0,92455.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765505701869,0.05781,92456.0,92455.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505702048,0.00016225,92457.0,92456.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765505702452,0.05781,92451.0,92450.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505702854,0.0686246,92450.0,92449.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505703265,0.0686257,92441.0,92440.0,0.07082179]
["bitfinex-derivatives","BTCF0:USTF0",1765505703467,0.0686257,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505703663,0.09157719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505704467,0.09257719,92441.0,92440.0,0.01108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505704861,0.09657719,92441.0,92440.0,0.01108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505705175,0.09757719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505706765,0.09357719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505706962,0.09757719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505707566,0.09557719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505707765,0.09757719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505708456,0.09557719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505708656,0.09757719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505709456,0.09657719,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505710469,0.005,92441.0,92440.0,0.05882179]
["bitfinex-derivatives","BTCF0:USTF0",1765505710660,0.0108135,92460.0,92440.0,0.05882179]
["bitfinex-derivatives","BTCF0:USTF0",1765505710863,0.05781,92450.0,92449.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1765505711168,0.05781,92450.0,92449.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505711571,0.05797225,92457.0,92456.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505711757,0.08095819,92457.0,92456.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505712364,0.09177199,92457.0,92456.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505712565,0.08095819,92457.0,92456.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505713074,0.08295819,92457.0,92456.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505713572,0.08095819,92457.0,92456.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505713759,0.08295819,92457.0,92456.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765505714863,0.05794,92449.0,92448.0,0.0846848]
["bitfinex-derivatives","BTCF0:USTF0",1765505715363,0.0108139,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505715364,0.0669739,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505715564,0.08996994,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505715764,0.07915604,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505716364,0.08015604,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505716673,0.08015604,92456.0,92448.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765505716674,0.05616,92449.0,92448.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765505717078,0.001,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505717079,0.05716,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505717272,0.08015444,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505718466,0.07915444,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505719066,0.08015444,92456.0,92455.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505719465,0.05616,92450.0,92449.0,0.0687447]
["bitfinex-derivatives","BTCF0:USTF0",1765505719776,0.05616,92444.0,92443.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505720571,0.05616,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505720872,0.58263443,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505721467,0.05170443,92441.0,92440.0,0.07540179]
["bitfinex-derivatives","BTCF0:USTF0",1765505721662,0.52647443,92441.0,92440.0,0.07540179]
["bitfinex-derivatives","BTCF0:USTF0",1765505721879,0.38951,92453.0,92452.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505722083,0.91602287,92453.0,92452.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505722374,0.94347287,92453.0,92452.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505723476,0.94347287,92453.0,92452.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765505724078,0.94347287,92453.0,92452.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505724475,0.05616,92448.0,92447.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505724672,0.07915287,92448.0,92447.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505725480,0.05616,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505725671,0.07909716,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505726073,0.02871,92417.0,92416.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765505726271,0.05616,92423.0,92422.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765505727075,0.05616,92423.0,92422.0,0.06905861]
["bitfinex-derivatives","BTCF0:USTF0",1765505728174,0.05716,92423.0,92422.0,0.07705861]
["bitfinex-derivatives","BTCF0:USTF0",1765505728483,0.08009845,92423.0,92422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765505728681,0.44089845,92423.0,92422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765505728887,0.44189845,92423.0,92422.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765505730171,0.0669786,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765505730374,0.08991705,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765505731377,0.09091705,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765505731879,0.09091705,92416.0,92415.0,0.06801208]
["bitfinex-derivatives","BTCF0:USTF0",1765505731880,0.09191705,92416.0,92415.0,0.06801208]
["bitfinex-derivatives","BTCF0:USTF0",1765505732187,0.08107282,92416.0,92415.0,0.06801208]
["bitfinex-derivatives","BTCF0:USTF0",1765505732376,0.05816,92416.0,92415.0,0.06801208]
["bitfinex-derivatives","BTCF0:USTF0",1765505732571,0.05916,92416.0,92415.0,0.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1765505735204,0.0699786,92416.0,92415.0,0.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1765505736694,0.05916,92416.0,92415.0,0.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1765505737985,0.003,92416.0,92415.0,0.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1765505738295,0.50648,92416.0,92415.0,0.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1765505741097,0.56264,92416.0,92415.0,0.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1765505741697,0.56264,92416.0,92415.0,0.03095208]
["bitfinex-derivatives","BTCF0:USTF0",1765505742296,0.56264,92416.0,92415.0,0.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1765505742500,0.57963,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765505743494,0.50648,92416.0,92415.0,0.05721208]
["bitfinex-derivatives","BTCF0:USTF0",1765505745292,0.56157,92416.0,92415.0,0.05721208]
["bitfinex-derivatives","BTCF0:USTF0",1765505749397,0.50648,92416.0,92415.0,0.05721208]
["bitfinex-derivatives","BTCF0:USTF0",1765505750101,0.56157,92416.0,92415.0,0.05721208]
["bitfinex-derivatives","BTCF0:USTF0",1765505750899,0.57884,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765505757918,0.05509,92410.0,92409.0,0.01162203]
["bitfinex-derivatives","BTCF0:USTF0",1765505758212,0.05509,92407.0,92397.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765505758512,0.02743,92407.0,92406.0,0.05624285]
["bitfinex-derivatives","BTCF0:USTF0",1765505758819,0.05509,92407.0,92406.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1765505759213,0.05509,92407.0,92406.0,0.01140661]
["bitfinex-derivatives","BTCF0:USTF0",1765505759609,0.05609,92407.0,92406.0,0.01740661]
["bitfinex-derivatives","BTCF0:USTF0",1765505760005,0.05609,92407.0,92406.0,0.05452661]
["bitfinex-derivatives","BTCF0:USTF0",1765505760203,0.06009,92407.0,92406.0,0.07653661]
["bitfinex-derivatives","BTCF0:USTF0",1765505760405,0.005,92407.0,92406.0,0.43733661]
["bitfinex-derivatives","BTCF0:USTF0",1765505760818,0.004,92407.0,92406.0,0.42933661]
["bitfinex-derivatives","BTCF0:USTF0",1765505761013,0.006,92407.0,92406.0,0.43033661]
["bitfinex-derivatives","BTCF0:USTF0",1765505761610,0.006,92407.0,92406.0,0.48869403]
["bitfinex-derivatives","BTCF0:USTF0",1765505762305,0.002,92407.0,92406.0,0.48769403]
["bitfinex-derivatives","BTCF0:USTF0",1765505762505,0.002,92407.0,92406.0,0.49669403]
["bitfinex-derivatives","BTCF0:USTF0",1765505763424,0.002,92407.0,92406.0,0.50069403]
["bitfinex-derivatives","BTCF0:USTF0",1765505765527,0.05709,92407.0,92406.0,0.47368403]
["bitfinex-derivatives","BTCF0:USTF0",1765505765823,0.05709,92407.0,92406.0,0.09235641]
["bitfinex-derivatives","BTCF0:USTF0",1765505766725,0.05709,92407.0,92406.0,0.02540661]
["bitfinex-derivatives","BTCF0:USTF0",1765505767225,0.05709,92407.0,92406.0,0.01411285]
["bitfinex-derivatives","BTCF0:USTF0",1765505768330,0.05509,92398.0,92397.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765505768526,0.55849,92398.0,92397.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765505769230,0.55861338,92398.0,92397.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765505769431,0.55961338,92398.0,92397.0,0.00916225]
["bitfinex-derivatives","BTCF0:USTF0",1765505769729,0.56061338,92398.0,92397.0,0.02729814]
["bitfinex-derivatives","BTCF0:USTF0",1765505769923,0.56061338,92398.0,92397.0,0.01616225]
["bitfinex-derivatives","BTCF0:USTF0",1765505770125,0.56061338,92398.0,92397.0,0.01465746]
["bitfinex-derivatives","BTCF0:USTF0",1765505770329,0.56061338,92398.0,92397.0,0.00062139]
["bitfinex-derivatives","BTCF0:USTF0",1765505770524,0.56161338,92398.0,92397.0,0.00062139]
["bitfinex-derivatives","BTCF0:USTF0",1765505771029,0.05509,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765505771230,0.4267116,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765505771923,0.0659125,92383.0,92382.0,0.01120891]
["bitfinex-derivatives","BTCF0:USTF0",1765505772127,0.05509,92382.0,92381.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765505772316,0.02743,92382.0,92381.0,0.06711504]
["bitfinex-derivatives","BTCF0:USTF0",1765505773018,0.05509,92382.0,92381.0,0.06711504]
["bitfinex-derivatives","BTCF0:USTF0",1765505773732,0.05609,92382.0,92381.0,0.06711504]
["bitfinex-derivatives","BTCF0:USTF0",1765505774136,0.001,92382.0,92381.0,0.07832853]
["bitfinex-derivatives","BTCF0:USTF0",1765505774324,0.05497,92382.0,92381.0,0.04064583]
["bitfinex-derivatives","BTCF0:USTF0",1765505774626,0.05597,92382.0,92381.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765505774832,0.05597,92382.0,92381.0,0.02943234]
["bitfinex-derivatives","BTCF0:USTF0",1765505775436,0.05597,92382.0,92381.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765505775632,0.05597,92382.0,92381.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1765505775835,0.001,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505776026,0.02949,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505776225,0.05717,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505779822,0.05717,92382.0,92381.0,0.03984784]
["bitfinex-derivatives","BTCF0:USTF0",1765505780025,0.05717,92382.0,92381.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1765505781329,0.05717,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505781530,0.001,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505781930,0.02949,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505782830,0.05717,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505783636,0.05717,92382.0,92381.0,0.03984784]
["bitfinex-derivatives","BTCF0:USTF0",1765505783936,0.05717,92382.0,92381.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1765505785140,0.05717,92382.0,92381.0,0.03984784]
["bitfinex-derivatives","BTCF0:USTF0",1765505787138,0.05717,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505792047,0.05717,92382.0,92381.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1765505792642,0.05717,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505794045,0.001,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505794252,0.02949,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505794449,0.001,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505795053,0.02949,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505797952,0.001,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505798354,0.02949,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505799951,0.05717,92382.0,92381.0,0.06809784]
["bitfinex-derivatives","BTCF0:USTF0",1765505811363,0.05717,92382.0,92381.0,0.10671218]
["bitfinex-derivatives","BTCF0:USTF0",1765505813068,0.07363,92382.0,92381.0,0.04998218]
["bitfinex-derivatives","BTCF0:USTF0",1765505813362,0.05717,92382.0,92381.0,0.06731784]
["bitfinex-derivatives","BTCF0:USTF0",1765505813658,0.05717,92382.0,92381.0,0.10593218]
["bitfinex-derivatives","BTCF0:USTF0",1765505814252,0.05717,92382.0,92381.0,0.06731784]
["bitfinex-derivatives","BTCF0:USTF0",1765505817859,0.07363,92382.0,92381.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1765505819058,0.07363,92382.0,92381.0,0.03886784]
["bitfinex-derivatives","BTCF0:USTF0",1765505819261,0.07363,92382.0,92381.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1765505819465,0.07363,92382.0,92381.0,0.03886784]
["bitfinex-derivatives","BTCF0:USTF0",1765505819766,0.07363,92382.0,92381.0,0.06731784]
["bitfinex-derivatives","BTCF0:USTF0",1765505819967,0.07363,92382.0,92381.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1765505821068,0.07374744,92382.0,92381.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765505821664,0.05646,92372.0,92371.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765505821976,0.05646,92371.0,92370.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765505822470,0.05646,92369.0,92368.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765505822671,0.55978,92369.0,92368.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1765505823174,0.55978,92369.0,92368.0,0.09640765]
["bitfinex-derivatives","BTCF0:USTF0",1765505823372,0.00016234,92378.0,92377.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765505823566,0.55994234,92378.0,92377.0,0.0667732]
["bitfinex-derivatives","BTCF0:USTF0",1765505823868,0.53066234,92378.0,92377.0,0.46618754]
["bitfinex-derivatives","BTCF0:USTF0",1765505824075,0.53066234,92378.0,92377.0,0.4275732]
["bitfinex-derivatives","BTCF0:USTF0",1765505824270,0.53066234,92378.0,92377.0,0.46618754]
["bitfinex-derivatives","BTCF0:USTF0",1765505825162,0.53566234,92378.0,92377.0,0.46618754]
["bitfinex-derivatives","BTCF0:USTF0",1765505825577,0.54366234,92378.0,92377.0,0.46618754]
["bitfinex-derivatives","BTCF0:USTF0",1765505825969,0.54366234,92378.0,92377.0,0.4275732]
["bitfinex-derivatives","BTCF0:USTF0",1765505826679,0.51648234,92378.0,92377.0,0.4275732]
["bitfinex-derivatives","BTCF0:USTF0",1765505831080,0.57294234,92378.0,92377.0,0.4275732]
["bitfinex-derivatives","BTCF0:USTF0",1765505831386,0.57294234,92378.0,92377.0,0.46633262]
["bitfinex-derivatives","BTCF0:USTF0",1765505831575,0.57294234,92378.0,92377.0,0.39955942]
["bitfinex-derivatives","BTCF0:USTF0",1765505831771,0.05646,92376.0,92374.0,0.03875942]
["bitfinex-derivatives","BTCF0:USTF0",1765505831972,0.05646,92375.0,92374.0,0.03875942]
["bitfinex-derivatives","BTCF0:USTF0",1765505832177,0.05646,92375.0,92374.0,0.06625942]
["bitfinex-derivatives","BTCF0:USTF0",1765505832386,0.05646,92375.0,92374.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505832583,0.51648234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505832792,0.51148234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505833298,0.50348234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505833896,0.50848234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505834588,0.51648234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505836098,0.51648234,92378.0,92377.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765505838594,0.54555234,92378.0,92377.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765505839098,0.51648234,92378.0,92377.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765505839801,0.54558234,92378.0,92377.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765505840002,0.57553234,92378.0,92377.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765505844607,0.57553234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505844807,0.57553234,92378.0,92377.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765505854202,0.07221234,92378.0,92377.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765505861018,0.07221234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505865319,0.01316234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505865522,0.04140234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505865708,0.01316234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505865914,0.06892234,92378.0,92377.0,0.11418873]
["bitfinex-derivatives","BTCF0:USTF0",1765505867623,0.06892234,92378.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505870927,0.00011744,92382.0,92377.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765505871133,0.05576,92403.0,92402.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765505871325,0.05576,92403.0,92402.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765505872027,0.05576,92403.0,92402.0,0.45646523]
["bitfinex-derivatives","BTCF0:USTF0",1765505872028,0.02824,92403.0,92402.0,0.45646523]
["bitfinex-derivatives","BTCF0:USTF0",1765505872216,0.03924,92403.0,92402.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765505872423,0.05592234,92412.0,92411.0,0.0676792]
["bitfinex-derivatives","BTCF0:USTF0",1765505872626,0.05592234,92412.0,92411.0,0.4284792]
["bitfinex-derivatives","BTCF0:USTF0",1765505874427,0.05992234,92412.0,92411.0,0.4294792]
["bitfinex-derivatives","BTCF0:USTF0",1765505874818,0.05992234,92412.0,92411.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765505875030,0.05992234,92412.0,92411.0,0.4294792]
["bitfinex-derivatives","BTCF0:USTF0",1765505875729,0.06392234,92412.0,92411.0,0.4304792]
["bitfinex-derivatives","BTCF0:USTF0",1765505883431,0.00816234,92412.0,92411.0,0.4304792]
["bitfinex-derivatives","BTCF0:USTF0",1765505883736,0.05576,92439.0,92438.0,0.0676761]
["bitfinex-derivatives","BTCF0:USTF0",1765505883937,0.05576,92439.0,92438.0,0.4284761]
["bitfinex-derivatives","BTCF0:USTF0",1765505884146,0.00108179,92440.0,92438.0,0.3716161]
["bitfinex-derivatives","BTCF0:USTF0",1765505884335,0.3608,92452.0,92438.0,0.3716161]
["bitfinex-derivatives","BTCF0:USTF0",1765505884336,0.05576,92452.0,92451.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765505884531,0.05576,92452.0,92451.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765505884722,0.05576,92452.0,92451.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765505885231,0.05576,92452.0,92448.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765505885232,0.05576,92449.0,92448.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765505885532,0.05576,92443.0,92442.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765505885834,0.01351,92449.0,92432.0,0.01102225]
["bitfinex-derivatives","BTCF0:USTF0",1765505885835,0.05576,92433.0,92432.0,0.01102225]
["bitfinex-derivatives","BTCF0:USTF0",1765505886032,0.05576,92423.0,92422.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765505886231,0.50308,92433.0,92422.0,0.01123705]
["bitfinex-derivatives","BTCF0:USTF0",1765505886232,0.0108171,92430.0,92422.0,0.01123705]
["bitfinex-derivatives","BTCF0:USTF0",1765505886436,0.05576,92418.0,92417.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765505886631,0.05576,92418.0,92417.0,0.02174565]
["bitfinex-derivatives","BTCF0:USTF0",1765505886830,0.05576,92413.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765505887129,0.05576,92413.0,92412.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765505887424,0.05576,92413.0,92408.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765505887425,0.05576,92409.0,92408.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765505887828,0.05576,92391.0,92390.0,0.0404116]
["bitfinex-derivatives","BTCF0:USTF0",1765505888223,0.05576,92391.0,92390.0,0.05175632]
["bitfinex-derivatives","BTCF0:USTF0",1765505888429,0.3608,92397.0,92390.0,0.05175632]
["bitfinex-derivatives","BTCF0:USTF0",1765505888430,0.02824,92397.0,92396.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1765505888622,0.50304,92401.0,92400.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765505889635,0.00016234,92410.0,92409.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765505889829,0.00016234,92410.0,92409.0,0.4284794]
["bitfinex-derivatives","BTCF0:USTF0",1765505890942,0.00116234,92410.0,92409.0,0.4374794]
["bitfinex-derivatives","BTCF0:USTF0",1765505891236,0.05692234,92410.0,92409.0,0.4374794]
["bitfinex-derivatives","BTCF0:USTF0",1765505891426,0.05692234,92410.0,92409.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765505891839,0.05692234,92410.0,92409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765505892340,0.05692234,92410.0,92409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765505892341,0.05792234,92410.0,92409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765505893432,0.05692234,92410.0,92409.0,0.0168194]
["bitfinex-derivatives","BTCF0:USTF0",1765505893630,0.05792234,92410.0,92409.0,0.0258194]
["bitfinex-derivatives","BTCF0:USTF0",1765505894233,0.05692234,92410.0,92409.0,0.0168194]
["bitfinex-derivatives","BTCF0:USTF0",1765505894644,0.05992234,92410.0,92409.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1765505895324,0.05992234,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505895733,0.05706,92397.0,92396.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765505897337,0.05806,92397.0,92396.0,0.019821]
["bitfinex-derivatives","BTCF0:USTF0",1765505897528,0.05806,92397.0,92396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765505897836,0.05906,92397.0,92396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765505898839,0.05906,92397.0,92391.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1765505898840,0.05706,92392.0,92391.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1765505899141,0.05706,92372.0,92371.0,0.41687389]
["bitfinex-derivatives","BTCF0:USTF0",1765505899342,0.05706,92372.0,92371.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1765505899538,0.05706,92372.0,92371.0,0.44522808]
["bitfinex-derivatives","BTCF0:USTF0",1765505899742,0.05706,92372.0,92371.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1765505900045,0.05706,92372.0,92371.0,0.43827075]
["bitfinex-derivatives","BTCF0:USTF0",1765505901235,0.00016234,92381.0,92380.0,0.0379628]
["bitfinex-derivatives","BTCF0:USTF0",1765505901439,0.05722234,92381.0,92380.0,0.0662428]
["bitfinex-derivatives","BTCF0:USTF0",1765505902545,0.05722234,92381.0,92380.0,0.0379628]
["bitfinex-derivatives","BTCF0:USTF0",1765505902745,0.05722234,92381.0,92380.0,0.0662428]
["bitfinex-derivatives","BTCF0:USTF0",1765505902942,0.05722234,92381.0,92380.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765505903245,0.06022234,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505903454,0.06522234,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505904457,0.42602234,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505908157,0.42602234,92381.0,92378.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765505908355,0.05706,92379.0,92378.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765505908559,0.05706,92379.0,92378.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1765505909559,0.05706,92379.0,92378.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1765505909950,0.06006,92379.0,92378.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1765505910578,0.06506,92379.0,92378.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1765505911263,0.06006,92379.0,92378.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1765505911449,0.06506,92379.0,92378.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1765505911756,0.06506,92379.0,92378.0,0.428043]
["bitfinex-derivatives","BTCF0:USTF0",1765505911960,0.008,92379.0,92378.0,0.428043]
["bitfinex-derivatives","BTCF0:USTF0",1765505912554,0.008,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505912752,0.03756,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505913058,0.008,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505914163,0.06506,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505916162,0.008,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505917758,0.06506,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505920466,0.06506,92379.0,92378.0,0.45605108]
["bitfinex-derivatives","BTCF0:USTF0",1765505921356,0.06506,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505922466,0.03756,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505922761,0.008,92379.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505922964,0.00016234,92381.0,92378.0,0.427043]
["bitfinex-derivatives","BTCF0:USTF0",1765505923169,0.00016234,92381.0,92380.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765505923370,0.00016234,92381.0,92380.0,0.09551247]
["bitfinex-derivatives","BTCF0:USTF0",1765505924461,0.00016234,92381.0,92380.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765505925262,0.00616234,92381.0,92380.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765505925456,0.00616234,92381.0,92380.0,0.11511785]
["bitfinex-derivatives","BTCF0:USTF0",1765505925853,0.00216234,92381.0,92380.0,0.11511785]
["bitfinex-derivatives","BTCF0:USTF0",1765505926067,0.00316234,92381.0,92380.0,0.12111785]
["bitfinex-derivatives","BTCF0:USTF0",1765505926266,0.05988234,92381.0,92380.0,0.12811785]
["bitfinex-derivatives","BTCF0:USTF0",1765505926563,0.05988234,92381.0,92380.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765505926957,0.05988234,92381.0,92380.0,0.10869456]
["bitfinex-derivatives","BTCF0:USTF0",1765505927266,0.05988234,92381.0,92380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765505939879,0.07070504,92381.0,92380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765505941866,0.07070504,92381.0,92367.0,0.02909624]
["bitfinex-derivatives","BTCF0:USTF0",1765505941867,0.05772,92367.0,92366.0,0.02909624]
["bitfinex-derivatives","BTCF0:USTF0",1765505942074,0.05772,92367.0,92361.0,0.03878456]
["bitfinex-derivatives","BTCF0:USTF0",1765505942075,0.05772,92366.0,92347.0,0.07761047]
["bitfinex-derivatives","BTCF0:USTF0",1765505942378,0.05772,92366.0,92358.0,0.03881347]
["bitfinex-derivatives","BTCF0:USTF0",1765505942584,0.05772,92359.0,92358.0,0.03881347]
["bitfinex-derivatives","BTCF0:USTF0",1765505942786,0.05772,92353.0,92352.0,0.03894978]
["bitfinex-derivatives","BTCF0:USTF0",1765505942978,0.05772,92353.0,92352.0,0.06624978]
["bitfinex-derivatives","BTCF0:USTF0",1765505943586,0.05772,92353.0,92352.0,0.02743631]
["bitfinex-derivatives","BTCF0:USTF0",1765505943986,0.05872,92353.0,92352.0,0.03543631]
["bitfinex-derivatives","BTCF0:USTF0",1765505944485,0.05972,92353.0,92352.0,0.03543631]
["bitfinex-derivatives","BTCF0:USTF0",1765505944681,0.05972,92353.0,92352.0,0.06504631]
["bitfinex-derivatives","BTCF0:USTF0",1765505944887,0.05972,92353.0,92352.0,0.03543631]
["bitfinex-derivatives","BTCF0:USTF0",1765505945187,0.05972,92353.0,92352.0,0.04648682]
["bitfinex-derivatives","BTCF0:USTF0",1765505945573,0.05972,92353.0,92352.0,0.07609682]
["bitfinex-derivatives","BTCF0:USTF0",1765505945990,0.05972,92353.0,92352.0,0.01918682]
["bitfinex-derivatives","BTCF0:USTF0",1765505946186,0.05972,92353.0,92352.0,0.00813631]
["bitfinex-derivatives","BTCF0:USTF0",1765505947276,0.02975,92353.0,92333.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765505947482,0.05772,92334.0,92333.0,0.04940688]
["bitfinex-derivatives","BTCF0:USTF0",1765505947683,0.561,92334.0,92333.0,0.07901688]
["bitfinex-derivatives","BTCF0:USTF0",1765505948383,0.56113074,92334.0,92333.0,0.07901688]
["bitfinex-derivatives","BTCF0:USTF0",1765505949691,0.56213074,92334.0,92333.0,0.07901688]
["bitfinex-derivatives","BTCF0:USTF0",1765505950081,0.56113074,92334.0,92333.0,0.07901688]
["bitfinex-derivatives","BTCF0:USTF0",1765505950388,0.56913074,92334.0,92333.0,0.06818868]
["bitfinex-derivatives","BTCF0:USTF0",1765505950986,0.0685491,92327.0,92326.0,0.01130693]
["bitfinex-derivatives","BTCF0:USTF0",1765505951779,0.01403,92328.0,92315.0,0.05799325]
["bitfinex-derivatives","BTCF0:USTF0",1765505951780,0.05772,92316.0,92315.0,0.05799325]
["bitfinex-derivatives","BTCF0:USTF0",1765505951992,0.56104,92316.0,92315.0,0.05799325]
["bitfinex-derivatives","BTCF0:USTF0",1765505953281,0.56204,92316.0,92315.0,0.05799325]
["bitfinex-derivatives","BTCF0:USTF0",1765505953682,0.56304,92316.0,92315.0,0.05799325]
["bitfinex-derivatives","BTCF0:USTF0",1765505954089,0.50532,92316.0,92315.0,0.05799325]
["bitfinex-derivatives","BTCF0:USTF0",1765505954390,0.56101,92316.0,92315.0,0.05799325]
["bitfinex-derivatives","BTCF0:USTF0",1765505954695,0.56101,92316.0,92315.0,0.06921426]
["bitfinex-derivatives","BTCF0:USTF0",1765505957985,0.002,92316.0,92315.0,0.06921426]
["bitfinex-derivatives","BTCF0:USTF0",1765505958190,0.42010074,92334.0,92333.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765505958500,0.05713,92329.0,92328.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1765505958787,0.05713,92318.0,92317.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765505958988,0.05713,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765505958989,0.56057,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765505959586,0.56057,92318.0,92317.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765505960089,0.56157,92318.0,92317.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765505960414,0.56257,92318.0,92317.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765505960891,0.56257,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765505961296,0.56257,92318.0,92313.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765505961297,0.05713,92314.0,92313.0,0.0400807]
["bitfinex-derivatives","BTCF0:USTF0",1765505961597,0.05723434,92314.0,92313.0,0.0400807]
["bitfinex-derivatives","BTCF0:USTF0",1765505962479,0.05823434,92314.0,92313.0,0.0400807]
["bitfinex-derivatives","BTCF0:USTF0",1765505962683,0.05923434,92314.0,92313.0,0.0400807]
["bitfinex-derivatives","BTCF0:USTF0",1765505962884,0.05923434,92314.0,92313.0,0.02208269]
["bitfinex-derivatives","BTCF0:USTF0",1765505963592,0.05923434,92314.0,92313.0,0.01125199]
["bitfinex-derivatives","BTCF0:USTF0",1765505963789,0.05713,92307.0,92306.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765505963990,0.05713,92307.0,92306.0,0.42883173]
["bitfinex-derivatives","BTCF0:USTF0",1765505964192,0.05713,92307.0,92306.0,0.01106173]
["bitfinex-derivatives","BTCF0:USTF0",1765505964523,0.05713,92307.0,92280.0,0.19352879]
["bitfinex-derivatives","BTCF0:USTF0",1765505964524,0.05713,92291.0,92290.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765505964697,0.56069862,92291.0,92290.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765505964895,0.56069862,92291.0,92290.0,0.06803396]
["bitfinex-derivatives","BTCF0:USTF0",1765505965088,0.56069862,92291.0,92290.0,0.07886736]
["bitfinex-derivatives","BTCF0:USTF0",1765505965992,0.56069862,92291.0,92290.0,0.43966736]
["bitfinex-derivatives","BTCF0:USTF0",1765505966198,0.56069862,92291.0,92290.0,0.07886736]
["bitfinex-derivatives","BTCF0:USTF0",1765505966501,0.56169862,92291.0,92290.0,0.07886736]
["bitfinex-derivatives","BTCF0:USTF0",1765505966802,0.56269862,92291.0,92290.0,0.07886736]
["bitfinex-derivatives","BTCF0:USTF0",1765505968903,0.50564862,92291.0,92290.0,0.43966736]
["bitfinex-derivatives","BTCF0:USTF0",1765505969102,0.56277862,92291.0,92290.0,0.43966736]
["bitfinex-derivatives","BTCF0:USTF0",1765505969600,0.56277862,92291.0,92290.0,0.40111396]
["bitfinex-derivatives","BTCF0:USTF0",1765505969793,0.56277862,92291.0,92290.0,0.04031396]
["bitfinex-derivatives","BTCF0:USTF0",1765505969994,0.56277862,92291.0,92290.0,0.06803396]
["bitfinex-derivatives","BTCF0:USTF0",1765505974592,0.00208862,92291.0,92290.0,0.42883396]
["bitfinex-derivatives","BTCF0:USTF0",1765505974801,0.00016253,92300.0,92290.0,0.42883396]
["bitfinex-derivatives","BTCF0:USTF0",1765505974999,0.3608,92316.0,92290.0,0.42883396]
["bitfinex-derivatives","BTCF0:USTF0",1765505975000,0.5036,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505975895,0.50365447,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505976493,0.50865447,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505976795,0.50965447,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505977393,0.50465447,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505977594,0.50565447,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505978190,0.50565447,92308.0,92307.0,0.1678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505978387,0.50565447,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505978388,0.00205447,92308.0,92307.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1765505978788,0.00205447,92308.0,92307.0,0.4306014]
["bitfinex-derivatives","BTCF0:USTF0",1765505979391,0.00205447,92308.0,92307.0,0.46942743]
["bitfinex-derivatives","BTCF0:USTF0",1765505979595,0.00205447,92308.0,92307.0,0.4306014]
["bitfinex-derivatives","BTCF0:USTF0",1765505979796,0.00205447,92308.0,92307.0,0.46942743]
["bitfinex-derivatives","BTCF0:USTF0",1765505979997,0.00016253,92317.0,92316.0,0.0842203]
["bitfinex-derivatives","BTCF0:USTF0",1765505980197,0.00016253,92317.0,92316.0,0.4450203]
["bitfinex-derivatives","BTCF0:USTF0",1765505980803,0.05729253,92317.0,92316.0,0.0842203]
["bitfinex-derivatives","BTCF0:USTF0",1765505981002,0.02993253,92317.0,92316.0,0.0842203]
["bitfinex-derivatives","BTCF0:USTF0",1765505981405,0.05729253,92317.0,92316.0,0.0842203]
["bitfinex-derivatives","BTCF0:USTF0",1765505982604,0.05929253,92317.0,92316.0,0.0862203]
["bitfinex-derivatives","BTCF0:USTF0",1765505983097,0.05965253,92317.0,92316.0,0.0862203]
["bitfinex-derivatives","BTCF0:USTF0",1765505983298,0.05965253,92317.0,92316.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765505983505,0.05965253,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505984209,0.42045253,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505984808,0.43128273,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505985006,0.43028273,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505985308,0.43528273,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505985510,0.05749,92310.0,92309.0,0.0699511]
["bitfinex-derivatives","BTCF0:USTF0",1765505985700,0.05749,92310.0,92309.0,0.4481811]
["bitfinex-derivatives","BTCF0:USTF0",1765505986098,0.01216253,92317.0,92316.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765505986298,0.06965253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505987804,0.06365253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505988620,0.06765253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505989005,0.06165253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505989211,0.06565253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505992310,0.00816253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505994815,0.06565253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505995208,0.06165253,92317.0,92316.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1765505995409,0.05965253,92317.0,92316.0,0.0893803]
["bitfinex-derivatives","BTCF0:USTF0",1765505995906,0.03175253,92317.0,92316.0,0.0893803]
["bitfinex-derivatives","BTCF0:USTF0",1765505996619,0.05965253,92317.0,92316.0,0.0893803]
["bitfinex-derivatives","BTCF0:USTF0",1765505997319,0.05965253,92317.0,92316.0,0.11849982]
["bitfinex-derivatives","BTCF0:USTF0",1765505997817,0.05965253,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765505998324,0.05965253,92317.0,92316.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1765505998816,0.00516253,92317.0,92316.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765505999313,0.00916253,92317.0,92316.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765506000617,0.04426,92318.0,92316.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1765506000618,3e-08,92318.0,92317.0,0.0699502]
["bitfinex-derivatives","BTCF0:USTF0",1765506000918,0.03067296,92340.0,92339.0,0.0699477]
["bitfinex-derivatives","BTCF0:USTF0",1765506001138,0.05857296,92340.0,92339.0,0.0699477]
["bitfinex-derivatives","BTCF0:USTF0",1765506001315,0.00108296,92340.0,92339.0,0.0699477]
["bitfinex-derivatives","BTCF0:USTF0",1765506001509,0.00108296,92340.0,92339.0,0.09906809]
["bitfinex-derivatives","BTCF0:USTF0",1765506001904,0.00208296,92340.0,92339.0,0.09906809]
["bitfinex-derivatives","BTCF0:USTF0",1765506002510,0.00308296,92340.0,92339.0,0.10106809]
["bitfinex-derivatives","BTCF0:USTF0",1765506002710,0.00308296,92340.0,92339.0,0.4327477]
["bitfinex-derivatives","BTCF0:USTF0",1765506003017,0.00308296,92340.0,92339.0,0.46186809]
["bitfinex-derivatives","BTCF0:USTF0",1765506003311,0.00308296,92340.0,92339.0,0.51745372]
["bitfinex-derivatives","BTCF0:USTF0",1765506003507,0.00208296,92340.0,92339.0,0.51745372]
["bitfinex-derivatives","BTCF0:USTF0",1765506003708,0.00308296,92340.0,92339.0,0.51745372]
["bitfinex-derivatives","BTCF0:USTF0",1765506004114,0.00308296,92340.0,92339.0,0.51545372]
["bitfinex-derivatives","BTCF0:USTF0",1765506004115,0.00108296,92340.0,92339.0,0.51545372]
["bitfinex-derivatives","BTCF0:USTF0",1765506004321,0.00308296,92340.0,92339.0,0.52245372]
["bitfinex-derivatives","BTCF0:USTF0",1765506004923,0.00208296,92340.0,92339.0,0.51545372]
["bitfinex-derivatives","BTCF0:USTF0",1765506005217,0.00208296,92340.0,92339.0,0.4377477]
["bitfinex-derivatives","BTCF0:USTF0",1765506005410,0.00308296,92340.0,92339.0,0.4377477]
["bitfinex-derivatives","BTCF0:USTF0",1765506006216,0.00308296,92340.0,92339.0,0.52220257]
["bitfinex-derivatives","BTCF0:USTF0",1765506006420,0.00308296,92340.0,92339.0,0.4377477]
["bitfinex-derivatives","BTCF0:USTF0",1765506007023,0.00308296,92340.0,92339.0,0.46685583]
["bitfinex-derivatives","BTCF0:USTF0",1765506007212,0.00308296,92340.0,92339.0,0.4377477]
["bitfinex-derivatives","BTCF0:USTF0",1765506007619,0.00308296,92340.0,92339.0,0.46685583]
["bitfinex-derivatives","BTCF0:USTF0",1765506008222,0.00308296,92340.0,92339.0,0.4377477]
["bitfinex-derivatives","BTCF0:USTF0",1765506008607,0.06057296,92340.0,92339.0,0.4377477]
["bitfinex-derivatives","BTCF0:USTF0",1765506010516,0.05957296,92340.0,92339.0,0.4307477]
["bitfinex-derivatives","BTCF0:USTF0",1765506010718,0.06057296,92340.0,92339.0,0.4357477]
["bitfinex-derivatives","BTCF0:USTF0",1765506011020,0.05957296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506011223,0.06057296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506011411,0.05957296,92340.0,92339.0,0.51949828]
["bitfinex-derivatives","BTCF0:USTF0",1765506011619,0.05957296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506011922,0.06057296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506012124,0.03267296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506013025,0.05957296,92340.0,92339.0,0.51949828]
["bitfinex-derivatives","BTCF0:USTF0",1765506013222,0.06057296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506014219,0.06057296,92340.0,92339.0,0.16369828]
["bitfinex-derivatives","BTCF0:USTF0",1765506014426,0.06057296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506018330,0.00308296,92340.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506018531,0.00016253,92349.0,92339.0,0.52449828]
["bitfinex-derivatives","BTCF0:USTF0",1765506018532,0.00016253,92349.0,92348.0,0.0678766]
["bitfinex-derivatives","BTCF0:USTF0",1765506018731,0.05569,92364.0,92363.0,0.0678748]
["bitfinex-derivatives","BTCF0:USTF0",1765506019831,0.06069,92364.0,92363.0,0.08059858]
["bitfinex-derivatives","BTCF0:USTF0",1765506021954,0.06069,92364.0,92363.0,0.01272378]
["bitfinex-derivatives","BTCF0:USTF0",1765506022129,0.06669,92364.0,92363.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765506024450,0.06669,92364.0,92363.0,0.07076803]
["bitfinex-derivatives","BTCF0:USTF0",1765506028274,0.011,92364.0,92363.0,0.07076803]
["bitfinex-derivatives","BTCF0:USTF0",1765506028753,0.00016244,92373.0,92372.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765506028951,0.02790244,92373.0,92372.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765506029247,0.00016244,92373.0,92372.0,0.4286738]
["bitfinex-derivatives","BTCF0:USTF0",1765506029448,0.00016244,92373.0,92372.0,0.45777445]
["bitfinex-derivatives","BTCF0:USTF0",1765506029639,0.00016244,92373.0,92372.0,0.4286738]
["bitfinex-derivatives","BTCF0:USTF0",1765506029844,0.00716244,92373.0,92372.0,0.4296738]
["bitfinex-derivatives","BTCF0:USTF0",1765506030049,0.01316244,92373.0,92372.0,0.4296738]
["bitfinex-derivatives","BTCF0:USTF0",1765506030252,0.01316244,92373.0,92372.0,0.45876452]
["bitfinex-derivatives","BTCF0:USTF0",1765506030437,0.01316244,92373.0,92372.0,0.5468512]
["bitfinex-derivatives","BTCF0:USTF0",1765506030640,0.00616244,92373.0,92372.0,0.5458512]
["bitfinex-derivatives","BTCF0:USTF0",1765506030842,0.00716244,92373.0,92372.0,0.52276048]
["bitfinex-derivatives","BTCF0:USTF0",1765506032436,0.00216244,92373.0,92372.0,0.52876048]
["bitfinex-derivatives","BTCF0:USTF0",1765506033646,0.56009237,92390.0,92389.0,0.0678718]
["bitfinex-derivatives","BTCF0:USTF0",1765506034557,0.56009237,92390.0,92386.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765506034748,0.56009237,92390.0,92370.0,0.29994591]
["bitfinex-derivatives","BTCF0:USTF0",1765506034749,0.0665127,92381.0,92380.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765506035052,0.0665137,92373.0,92372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765506035253,0.9305937,92373.0,92372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765506035445,0.05569,92364.0,92363.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1765506035641,0.05569,92359.0,92358.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765506035958,0.05569,92359.0,92349.0,0.03874407]
["bitfinex-derivatives","BTCF0:USTF0",1765506035959,0.05569,92353.0,92352.0,0.0678761]
["bitfinex-derivatives","BTCF0:USTF0",1765506036648,0.05569,92353.0,92352.0,0.08171427]
["bitfinex-derivatives","BTCF0:USTF0",1765506037161,0.05769,92353.0,92352.0,0.08271427]
["bitfinex-derivatives","BTCF0:USTF0",1765506038558,0.05569,92353.0,92352.0,0.08171427]
["bitfinex-derivatives","BTCF0:USTF0",1765506038757,0.05769,92353.0,92352.0,0.08171427]
["bitfinex-derivatives","BTCF0:USTF0",1765506039253,0.002,92353.0,92352.0,0.08171427]
["bitfinex-derivatives","BTCF0:USTF0",1765506039650,0.00016244,92368.0,92367.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1765506040053,0.02790244,92368.0,92367.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1765506040447,0.05585244,92368.0,92367.0,0.0678744]
["bitfinex-derivatives","BTCF0:USTF0",1765506040647,0.05569,92358.0,92357.0,0.02908206]
["bitfinex-derivatives","BTCF0:USTF0",1765506040842,0.05569,92358.0,92352.0,0.0705811]
["bitfinex-derivatives","BTCF0:USTF0",1765506040843,0.05569,92353.0,92352.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1765506041258,0.05669,92353.0,92352.0,0.09670087]
["bitfinex-derivatives","BTCF0:USTF0",1765506042358,0.05669,92353.0,92352.0,0.08970087]
["bitfinex-derivatives","BTCF0:USTF0",1765506043361,0.05769,92353.0,92352.0,0.09770087]
["bitfinex-derivatives","BTCF0:USTF0",1765506044565,0.002,92353.0,92352.0,0.09770087]
["bitfinex-derivatives","BTCF0:USTF0",1765506045348,0.00016244,92368.0,92367.0,0.0681844]
["bitfinex-derivatives","BTCF0:USTF0",1765506045549,0.0577,92384.0,92383.0,0.0681824]
["bitfinex-derivatives","BTCF0:USTF0",1765506046464,0.50328,92386.0,92385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765506046664,0.53312,92386.0,92385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765506047065,0.56098,92386.0,92385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765506048964,0.56598,92386.0,92385.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765506049667,0.56498,92386.0,92385.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765506049852,0.53812,92386.0,92385.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765506050061,0.5611,92414.0,92413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765506050664,0.5034,92414.0,92413.0,0.07131779]
["bitfinex-derivatives","BTCF0:USTF0",1765506051570,0.54024,92414.0,92413.0,0.07331779]
["bitfinex-derivatives","BTCF0:USTF0",1765506052270,0.5641,92414.0,92413.0,0.07231779]
["bitfinex-derivatives","BTCF0:USTF0",1765506052468,0.5651,92414.0,92413.0,0.08031779]
["bitfinex-derivatives","BTCF0:USTF0",1765506053473,0.5631,92414.0,92413.0,0.08931779]
["bitfinex-derivatives","BTCF0:USTF0",1765506054166,0.5621,92414.0,92413.0,0.08131779]
["bitfinex-derivatives","BTCF0:USTF0",1765506054371,0.5621,92414.0,92413.0,0.08931779]
["bitfinex-derivatives","BTCF0:USTF0",1765506054372,0.5631,92414.0,92413.0,0.08931779]
["bitfinex-derivatives","BTCF0:USTF0",1765506054569,0.5631,92414.0,92413.0,0.07931779]
["bitfinex-derivatives","BTCF0:USTF0",1765506054570,0.5621,92414.0,92413.0,0.07931779]
["bitfinex-derivatives","BTCF0:USTF0",1765506054761,0.5631,92414.0,92413.0,0.08931779]
["bitfinex-derivatives","BTCF0:USTF0",1765506054961,0.5621,92414.0,92413.0,0.08131779]
["bitfinex-derivatives","BTCF0:USTF0",1765506055171,0.5631,92414.0,92413.0,0.10013679]
["bitfinex-derivatives","BTCF0:USTF0",1765506056764,0.5621,92414.0,92413.0,0.05141779]
["bitfinex-derivatives","BTCF0:USTF0",1765506056963,0.5631,92414.0,92413.0,0.06141779]
["bitfinex-derivatives","BTCF0:USTF0",1765506057967,0.5621,92414.0,92413.0,0.05141779]
["bitfinex-derivatives","BTCF0:USTF0",1765506058267,0.5621,92414.0,92413.0,0.08131779]
["bitfinex-derivatives","BTCF0:USTF0",1765506058473,0.5631,92414.0,92413.0,0.08131779]
["bitfinex-derivatives","BTCF0:USTF0",1765506058772,0.5631,92414.0,92413.0,0.02395779]
["bitfinex-derivatives","BTCF0:USTF0",1765506059563,0.5621,92414.0,92413.0,0.01595779]
["bitfinex-derivatives","BTCF0:USTF0",1765506060172,0.5621,92414.0,92413.0,0.01495779]
["bitfinex-derivatives","BTCF0:USTF0",1765506060377,0.5621,92414.0,92413.0,0.07231779]
["bitfinex-derivatives","BTCF0:USTF0",1765506060378,0.56198,92414.0,92413.0,0.07231779]
["bitfinex-derivatives","BTCF0:USTF0",1765506060567,0.56098,92414.0,92413.0,0.07231779]
["bitfinex-derivatives","BTCF0:USTF0",1765506060768,0.56098,92414.0,92413.0,0.07331779]
["bitfinex-derivatives","BTCF0:USTF0",1765506060769,0.56298,92414.0,92413.0,0.07331779]
["bitfinex-derivatives","BTCF0:USTF0",1765506060970,0.00016234,92423.0,92422.0,0.0681779]
["bitfinex-derivatives","BTCF0:USTF0",1765506061169,0.00016234,92423.0,92422.0,0.4289779]
["bitfinex-derivatives","BTCF0:USTF0",1765506061874,0.00108179,92440.0,92439.0,0.0858859]
["bitfinex-derivatives","BTCF0:USTF0",1765506061875,0.02744179,92440.0,92439.0,0.0858859]
["bitfinex-derivatives","BTCF0:USTF0",1765506062063,0.00108179,92440.0,92439.0,0.4466859]
["bitfinex-derivatives","BTCF0:USTF0",1765506062263,0.05878179,92440.0,92439.0,0.4466859]
["bitfinex-derivatives","BTCF0:USTF0",1765506062465,0.05878179,92440.0,92439.0,0.0858859]
["bitfinex-derivatives","BTCF0:USTF0",1765506063367,0.05978179,92440.0,92439.0,0.0858859]
["bitfinex-derivatives","BTCF0:USTF0",1765506063873,0.06278179,92440.0,92439.0,0.0868859]
["bitfinex-derivatives","BTCF0:USTF0",1765506064271,0.00508179,92440.0,92439.0,0.0868859]
["bitfinex-derivatives","BTCF0:USTF0",1765506064468,0.06278179,92440.0,92439.0,0.0868859]
["bitfinex-derivatives","BTCF0:USTF0",1765506068675,0.00508179,92440.0,92439.0,0.0868859]
["bitfinex-derivatives","BTCF0:USTF0",1765506069579,0.00508179,92440.0,92439.0,0.8084859]
["bitfinex-derivatives","BTCF0:USTF0",1765506069967,0.00010747,92449.0,92448.0,0.0858849]
["bitfinex-derivatives","BTCF0:USTF0",1765506070175,0.56086,92465.0,92464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765506070570,0.56086,92465.0,92464.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765506071178,0.56086,92465.0,92464.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765506071381,0.56786,92465.0,92464.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765506072175,0.56786,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506072572,0.5786729,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506072780,0.5796729,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506072974,0.09117,92456.0,92455.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765506073376,0.02984,92456.0,92455.0,0.08533225]
["bitfinex-derivatives","BTCF0:USTF0",1765506073575,0.07367,92456.0,92455.0,0.08533225]
["bitfinex-derivatives","BTCF0:USTF0",1765506074286,0.07567,92456.0,92455.0,0.08533225]
["bitfinex-derivatives","BTCF0:USTF0",1765506075285,0.07567,92456.0,92455.0,0.08633225]
["bitfinex-derivatives","BTCF0:USTF0",1765506077186,0.07567,92456.0,92455.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765506077583,0.09052,92456.0,92455.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765506078289,0.09052,92456.0,92455.0,0.01197635]
["bitfinex-derivatives","BTCF0:USTF0",1765506079087,0.07567,92456.0,92455.0,0.01197635]
["bitfinex-derivatives","BTCF0:USTF0",1765506079277,0.08964,92456.0,92455.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765506080391,0.08201,92449.0,92448.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765506080590,0.08201,92449.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506080591,0.08201,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506081186,0.08201,92441.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1765506081580,0.08201,92441.0,92432.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765506081581,0.08201,92435.0,92432.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765506081893,0.08201,92432.0,92431.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765506082991,0.08301,92432.0,92431.0,0.08627225]
["bitfinex-derivatives","BTCF0:USTF0",1765506083198,0.08301,92432.0,92431.0,0.08727225]
["bitfinex-derivatives","BTCF0:USTF0",1765506083890,0.08301,92432.0,92431.0,0.04461225]
["bitfinex-derivatives","BTCF0:USTF0",1765506084593,0.08301,92432.0,92431.0,0.08627225]
["bitfinex-derivatives","BTCF0:USTF0",1765506084785,0.08301,92432.0,92431.0,0.08827225]
["bitfinex-derivatives","BTCF0:USTF0",1765506085091,0.08201,92432.0,92431.0,0.08827225]
["bitfinex-derivatives","BTCF0:USTF0",1765506085292,0.08201,92432.0,92431.0,0.08927225]
["bitfinex-derivatives","BTCF0:USTF0",1765506085680,0.08201,92432.0,92431.0,0.08727225]
["bitfinex-derivatives","BTCF0:USTF0",1765506085878,0.001,92432.0,92431.0,0.09227225]
["bitfinex-derivatives","BTCF0:USTF0",1765506086076,0.001,92432.0,92431.0,0.45307225]
["bitfinex-derivatives","BTCF0:USTF0",1765506086292,0.001,92432.0,92431.0,0.45107225]
["bitfinex-derivatives","BTCF0:USTF0",1765506086595,0.001,92432.0,92422.0,0.19349474]
["bitfinex-derivatives","BTCF0:USTF0",1765506086596,0.08201,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506086790,0.08201,92395.0,92381.0,0.03845088]
["bitfinex-derivatives","BTCF0:USTF0",1765506086791,0.08201,92377.0,92376.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1765506086986,0.08201,92377.0,92368.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1765506086987,0.04213,92369.0,92368.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1765506087179,0.08201,92369.0,92368.0,0.12519707]
["bitfinex-derivatives","BTCF0:USTF0",1765506087579,0.08201,92369.0,92360.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1765506087580,0.08201,92366.0,92360.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1765506088195,0.08201,92366.0,92359.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506088598,0.80361,92366.0,92359.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506088794,0.10696,92360.0,92359.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506089298,0.08201,92342.0,92341.0,0.0999338]
["bitfinex-derivatives","BTCF0:USTF0",1765506089479,0.94706752,92342.0,92341.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765506089679,0.08201,92335.0,92334.0,0.0969382]
["bitfinex-derivatives","BTCF0:USTF0",1765506090091,0.08201,92335.0,92334.0,0.1108037]
["bitfinex-derivatives","BTCF0:USTF0",1765506091691,0.08201,92335.0,92334.0,0.0573155]
["bitfinex-derivatives","BTCF0:USTF0",1765506091891,0.08301,92335.0,92334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765506092283,0.08301,92335.0,92334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765506092284,0.08401,92335.0,92334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765506097893,0.50628,92335.0,92334.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1765506098220,0.002,92335.0,92334.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1765506098693,0.002,92335.0,92334.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1765506099001,0.44372,92335.0,92334.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1765506099891,0.002,92335.0,92334.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1765506100486,0.04413,92335.0,92334.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1765506100693,0.08401,92335.0,92334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765506101802,0.08401,92335.0,92334.0,0.0053043]
["bitfinex-derivatives","BTCF0:USTF0",1765506102194,0.08401,92335.0,92303.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765506102195,0.0928403,92316.0,92303.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765506102394,0.0928403,92316.0,92310.0,0.01315798]
["bitfinex-derivatives","BTCF0:USTF0",1765506102395,0.9580803,92316.0,92310.0,0.01315798]
["bitfinex-derivatives","BTCF0:USTF0",1765506102700,0.58645,92316.0,92315.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1765506103090,0.58653383,92316.0,92315.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1765506103296,8.383e-05,92316.0,92315.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1765506103497,0.50452383,92316.0,92315.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1765506103890,0.50552383,92316.0,92315.0,0.09419325]
["bitfinex-derivatives","BTCF0:USTF0",1765506104598,0.50552383,92316.0,92315.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1765506104794,0.50652383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506106100,0.00208383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506111607,0.05863383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506113205,0.00208383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506115611,0.11970383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506115811,0.05863383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506116413,0.00208383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506117417,0.00208383,92316.0,92315.0,0.12403141]
["bitfinex-derivatives","BTCF0:USTF0",1765506117957,0.05863383,92316.0,92315.0,0.12403141]
["bitfinex-derivatives","BTCF0:USTF0",1765506118308,0.05863383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506118716,0.00208383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506119618,0.11970383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506120619,0.00208383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506121522,0.11970383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506122410,0.48050383,92316.0,92315.0,0.12432923]
["bitfinex-derivatives","BTCF0:USTF0",1765506122606,0.11970383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506123021,0.00208383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506123319,0.00208383,92316.0,92315.0,0.13364413]
["bitfinex-derivatives","BTCF0:USTF0",1765506123523,0.00208383,92316.0,92315.0,0.19519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506123715,0.00208383,92316.0,92315.0,0.09519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506125520,0.00208383,92316.0,92315.0,0.19519325]
["bitfinex-derivatives","BTCF0:USTF0",1765506125823,0.00208383,92316.0,92315.0,0.1818617]
["bitfinex-derivatives","BTCF0:USTF0",1765506126924,0.00208383,92316.0,92315.0,0.2818617]
["bitfinex-derivatives","BTCF0:USTF0",1765506127717,0.00016244,92325.0,92324.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765506127924,0.00016244,92325.0,92324.0,0.55206454]
["bitfinex-derivatives","BTCF0:USTF0",1765506128820,0.00130011,92325.0,92324.0,0.55906454]
["bitfinex-derivatives","BTCF0:USTF0",1765506129217,0.00230011,92325.0,92324.0,0.5008294]
["bitfinex-derivatives","BTCF0:USTF0",1765506134528,0.00230011,92325.0,92324.0,0.19825562]
["bitfinex-derivatives","BTCF0:USTF0",1765506134722,0.00230011,92325.0,92324.0,0.5008294]
["bitfinex-derivatives","BTCF0:USTF0",1765506136335,0.00230011,92325.0,92324.0,0.1400294]
["bitfinex-derivatives","BTCF0:USTF0",1765506137242,0.00230011,92325.0,92324.0,0.5008294]
["bitfinex-derivatives","BTCF0:USTF0",1765506139037,0.05253011,92325.0,92324.0,0.1400294]
["bitfinex-derivatives","BTCF0:USTF0",1765506139339,0.05253011,92325.0,92324.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765506139340,0.10742011,92325.0,92324.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765506139835,0.10742011,92325.0,92324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765506140638,0.10512,92317.0,92316.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765506140837,0.60904,92317.0,92316.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506141044,0.60904,92317.0,92316.0,0.13426959]
["bitfinex-derivatives","BTCF0:USTF0",1765506141440,0.60904,92317.0,92316.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506141745,0.10512,92317.0,92316.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506141959,0.001,92317.0,92316.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506142238,0.001,92317.0,92316.0,0.14397047]
["bitfinex-derivatives","BTCF0:USTF0",1765506142445,0.50392,92320.0,92319.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506142630,0.55415,92320.0,92319.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506142834,0.60904,92320.0,92319.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506143642,0.61104,92320.0,92319.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1765506144530,0.10512,92319.0,92318.0,0.02913783]
["bitfinex-derivatives","BTCF0:USTF0",1765506144846,0.10512,92317.0,92316.0,0.02913783]
["bitfinex-derivatives","BTCF0:USTF0",1765506145534,0.10512,92317.0,92316.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506146333,0.10612,92317.0,92316.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506146739,0.10512,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765506147343,0.10512,92316.0,92315.0,0.03021678]
["bitfinex-derivatives","BTCF0:USTF0",1765506148043,0.10612,92316.0,92315.0,0.03021678]
["bitfinex-derivatives","BTCF0:USTF0",1765506148242,0.10712,92316.0,92315.0,0.03421678]
["bitfinex-derivatives","BTCF0:USTF0",1765506148644,0.46792,92316.0,92315.0,0.00508325]
["bitfinex-derivatives","BTCF0:USTF0",1765506150944,0.46792,92316.0,92315.0,0.11021325]
["bitfinex-derivatives","BTCF0:USTF0",1765506151145,0.9718,92316.0,92315.0,0.11021325]
["bitfinex-derivatives","BTCF0:USTF0",1765506159350,0.9718,92316.0,92315.0,0.13934678]
["bitfinex-derivatives","BTCF0:USTF0",1765506161662,0.002,92316.0,92315.0,0.11021325]
["bitfinex-derivatives","BTCF0:USTF0",1765506161853,0.002,92316.0,92315.0,0.14905372]
["bitfinex-derivatives","BTCF0:USTF0",1765506162041,0.002,92316.0,92315.0,0.11021325]
["bitfinex-derivatives","BTCF0:USTF0",1765506162247,0.3608,92336.0,92324.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765506162448,0.50372,92333.0,92324.0,0.1159594]
["bitfinex-derivatives","BTCF0:USTF0",1765506163149,0.50372,92333.0,92324.0,0.15476327]
["bitfinex-derivatives","BTCF0:USTF0",1765506163358,0.00430011,92325.0,92324.0,0.1169594]
["bitfinex-derivatives","BTCF0:USTF0",1765506163757,0.00730011,92325.0,92324.0,0.1169594]
["bitfinex-derivatives","BTCF0:USTF0",1765506164255,0.05769134,92375.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506164458,0.3919,92400.0,92324.0,0.62230851]
["bitfinex-derivatives","BTCF0:USTF0",1765506164459,0.04936237,92390.0,92366.0,0.27039651]
["bitfinex-derivatives","BTCF0:USTF0",1765506164649,0.12919,92368.0,92367.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765506165048,0.0311,92368.0,92367.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1765506165249,0.02689284,92368.0,92367.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765506165455,0.00016244,92377.0,92375.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1765506165655,0.00108237,92390.0,92375.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1765506165849,1e-08,92392.0,92389.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1765506166049,0.0311,92410.0,92409.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1765506166050,0.12919,92410.0,92409.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1765506166454,0.07938,92410.0,92409.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1765506166843,0.12919,92410.0,92409.0,0.7788394]
["bitfinex-derivatives","BTCF0:USTF0",1765506167449,0.0351,92410.0,92409.0,0.7788394]
["bitfinex-derivatives","BTCF0:USTF0",1765506167758,0.0115706,92410.0,92409.0,0.79179882]
["bitfinex-derivatives","BTCF0:USTF0",1765506168761,0.0145706,92410.0,92409.0,0.79279882]
["bitfinex-derivatives","BTCF0:USTF0",1765506170754,0.1126606,92410.0,92409.0,0.79279882]
["bitfinex-derivatives","BTCF0:USTF0",1765506175063,0.0145706,92410.0,92409.0,0.79279882]
["bitfinex-derivatives","BTCF0:USTF0",1765506177062,0.0628506,92410.0,92409.0,0.79279882]
["bitfinex-derivatives","BTCF0:USTF0",1765506177864,0.1126606,92410.0,92409.0,0.79279882]
["bitfinex-derivatives","BTCF0:USTF0",1765506178065,0.1126606,92410.0,92409.0,0.73555942]
["bitfinex-derivatives","BTCF0:USTF0",1765506178269,0.1126606,92410.0,92409.0,0.17398415]
["bitfinex-derivatives","BTCF0:USTF0",1765506178471,0.09809,92401.0,92400.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506179159,0.09809,92401.0,92400.0,0.01308531]
["bitfinex-derivatives","BTCF0:USTF0",1765506179354,0.09809,92401.0,92400.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506179763,0.09809,92401.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506179764,0.09809,92397.0,92396.0,0.17970955]
["bitfinex-derivatives","BTCF0:USTF0",1765506179960,0.12919,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506180162,0.12919,92390.0,92389.0,0.37398954]
["bitfinex-derivatives","BTCF0:USTF0",1765506180369,0.12919,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506181571,0.13219,92390.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765506182770,0.13419,92390.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765506183162,0.13519,92390.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765506185671,0.13219,92390.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765506185973,0.13419,92390.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765506186573,0.13419,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506186574,0.13119,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506186773,0.13419,92390.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765506187271,0.13419,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506187874,0.09809,92381.0,92380.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506188474,0.09809,92381.0,92350.0,0.19349474]
["bitfinex-derivatives","BTCF0:USTF0",1765506188475,0.09809,92366.0,92358.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1765506188773,0.09809,92366.0,92364.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765506189872,0.09809,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765506189873,0.09909,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765506190271,0.10009,92366.0,92365.0,0.00808267]
["bitfinex-derivatives","BTCF0:USTF0",1765506190467,0.09909,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765506190677,0.10209,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765506191671,0.10309,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765506192569,0.10409,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765506192763,0.60833,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765506194678,0.60633,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765506194878,0.60833,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765506199179,0.60833,92366.0,92365.0,0.25911267]
["bitfinex-derivatives","BTCF0:USTF0",1765506199873,0.60833,92366.0,92365.0,0.13182267]
["bitfinex-derivatives","BTCF0:USTF0",1765506200074,0.60833,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765506200987,0.25921,92357.0,92356.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506202072,0.2710355,92357.0,92356.0,0.00616235]
["bitfinex-derivatives","BTCF0:USTF0",1765506202277,0.26021,92357.0,92356.0,0.00616235]
["bitfinex-derivatives","BTCF0:USTF0",1765506202484,0.26121,92357.0,92356.0,0.00616235]
["bitfinex-derivatives","BTCF0:USTF0",1765506202685,0.26021,92357.0,92356.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506202885,0.26321,92357.0,92356.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1765506203575,0.26421,92357.0,92356.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1765506203974,0.26521,92357.0,92356.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1765506204386,0.26521,92357.0,92356.0,0.12878235]
["bitfinex-derivatives","BTCF0:USTF0",1765506204585,0.26721,92357.0,92356.0,0.61566235]
["bitfinex-derivatives","BTCF0:USTF0",1765506204885,0.77133,92357.0,92356.0,0.61566235]
["bitfinex-derivatives","BTCF0:USTF0",1765506205093,0.76733,92357.0,92356.0,0.61466235]
["bitfinex-derivatives","BTCF0:USTF0",1765506205282,0.77233,92357.0,92356.0,0.61566235]
["bitfinex-derivatives","BTCF0:USTF0",1765506205788,0.77133,92357.0,92356.0,0.61566235]
["bitfinex-derivatives","BTCF0:USTF0",1765506205984,0.77033,92357.0,92356.0,0.61566235]
["bitfinex-derivatives","BTCF0:USTF0",1765506207189,0.76733,92357.0,92356.0,0.61566235]
["bitfinex-derivatives","BTCF0:USTF0",1765506207486,0.76933,92357.0,92356.0,0.25486235]
["bitfinex-derivatives","BTCF0:USTF0",1765506208879,0.76933,92357.0,92356.0,0.12878235]
["bitfinex-derivatives","BTCF0:USTF0",1765506209186,0.76933,92357.0,92356.0,0.25486235]
["bitfinex-derivatives","BTCF0:USTF0",1765506215495,0.76933,92357.0,92356.0,0.28389152]
["bitfinex-derivatives","BTCF0:USTF0",1765506216391,0.76933,92357.0,92356.0,0.25486235]
["bitfinex-derivatives","BTCF0:USTF0",1765506225197,0.76933,92357.0,92356.0,0.293488]
["bitfinex-derivatives","BTCF0:USTF0",1765506226393,0.76933,92357.0,92356.0,0.296378]
["bitfinex-derivatives","BTCF0:USTF0",1765506226699,0.76933,92357.0,92356.0,0.25775235]
["bitfinex-derivatives","BTCF0:USTF0",1765506226895,0.76933,92357.0,92356.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1765506229191,0.76933,92357.0,92356.0,0.12972235]
["bitfinex-derivatives","BTCF0:USTF0",1765506231201,0.76933,92357.0,92356.0,0.25775235]
["bitfinex-derivatives","BTCF0:USTF0",1765506232603,0.76933,92357.0,92354.0,0.04945155]
["bitfinex-derivatives","BTCF0:USTF0",1765506232604,0.25468,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506232900,0.0266,92352.0,92340.0,0.02913567]
["bitfinex-derivatives","BTCF0:USTF0",1765506232901,0.25468,92342.0,92340.0,0.02913567]
["bitfinex-derivatives","BTCF0:USTF0",1765506233104,0.25468,92340.0,92339.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1765506233306,0.25468,92336.0,92335.0,0.03996377]
["bitfinex-derivatives","BTCF0:USTF0",1765506233494,0.25468,92336.0,92335.0,0.05418644]
["bitfinex-derivatives","BTCF0:USTF0",1765506233804,0.25468,92336.0,92335.0,0.02505077]
["bitfinex-derivatives","BTCF0:USTF0",1765506234202,0.25468,92336.0,92335.0,0.01422267]
["bitfinex-derivatives","BTCF0:USTF0",1765506234391,0.25468,92336.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506234392,0.25468,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506236205,0.25668,92332.0,92331.0,0.01458786]
["bitfinex-derivatives","BTCF0:USTF0",1765506236511,0.25468,92331.0,92330.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765506237697,0.25768,92331.0,92330.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765506238496,0.25768,92331.0,92330.0,0.12864068]
["bitfinex-derivatives","BTCF0:USTF0",1765506238695,0.25968,92331.0,92330.0,0.25667068]
["bitfinex-derivatives","BTCF0:USTF0",1765506239300,0.25968,92331.0,92330.0,0.34305209]
["bitfinex-derivatives","BTCF0:USTF0",1765506239495,0.25968,92331.0,92330.0,0.70385209]
["bitfinex-derivatives","BTCF0:USTF0",1765506239691,0.76344,92331.0,92330.0,0.70385209]
["bitfinex-derivatives","BTCF0:USTF0",1765506241409,0.25968,92331.0,92330.0,0.70385209]
["bitfinex-derivatives","BTCF0:USTF0",1765506241597,0.76344,92331.0,92330.0,0.70385209]
["bitfinex-derivatives","BTCF0:USTF0",1765506241798,0.63477,92331.0,92330.0,0.70385209]
["bitfinex-derivatives","BTCF0:USTF0",1765506242102,0.50876,92331.0,92330.0,0.70385209]
["bitfinex-derivatives","BTCF0:USTF0",1765506242509,0.00016244,92345.0,92344.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1765506242709,0.50392244,92345.0,92344.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1765506242909,0.62993244,92345.0,92344.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1765506243098,0.75860244,92345.0,92344.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1765506243698,0.76260244,92345.0,92344.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1765506243900,0.76660244,92345.0,92344.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1765506244302,0.76660244,92345.0,92344.0,0.7004071]
["bitfinex-derivatives","BTCF0:USTF0",1765506245201,0.75860244,92345.0,92344.0,0.7004071]
["bitfinex-derivatives","BTCF0:USTF0",1765506245400,0.76060244,92345.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506245806,0.75960244,92345.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506245995,0.76060244,92345.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506246199,0.76060244,92345.0,92344.0,0.7064071]
["bitfinex-derivatives","BTCF0:USTF0",1765506246396,0.75960244,92345.0,92344.0,0.7064071]
["bitfinex-derivatives","BTCF0:USTF0",1765506246598,0.76060244,92345.0,92344.0,0.7064071]
["bitfinex-derivatives","BTCF0:USTF0",1765506248005,0.50492244,92345.0,92344.0,0.7064071]
["bitfinex-derivatives","BTCF0:USTF0",1765506248214,0.00216244,92345.0,92344.0,0.7064071]
["bitfinex-derivatives","BTCF0:USTF0",1765506248414,0.00116244,92345.0,92344.0,0.7004071]
["bitfinex-derivatives","BTCF0:USTF0",1765506248710,0.00116244,92345.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506248711,0.00216244,92345.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506249311,0.00116244,92345.0,92344.0,0.7004071]
["bitfinex-derivatives","BTCF0:USTF0",1765506249514,0.00216244,92345.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506253404,4e-08,92345.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506261120,0.00016244,92354.0,92344.0,0.7044071]
["bitfinex-derivatives","BTCF0:USTF0",1765506261326,0.28831,92366.0,92365.0,0.2751046]
["bitfinex-derivatives","BTCF0:USTF0",1765506261528,0.28831,92366.0,92365.0,0.6359046]
["bitfinex-derivatives","BTCF0:USTF0",1765506261932,0.2720046,92366.0,92365.0,0.66494681]
["bitfinex-derivatives","BTCF0:USTF0",1765506262114,0.2720046,92366.0,92365.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1765506262430,0.24398,92366.0,92365.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1765506262727,0.24698,92366.0,92365.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765506262918,0.24398,92362.0,92356.0,0.01098804]
["bitfinex-derivatives","BTCF0:USTF0",1765506263114,0.24398,92357.0,92356.0,0.26444244]
["bitfinex-derivatives","BTCF0:USTF0",1765506263319,0.24398,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765506264627,0.24498,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765506264851,0.24598,92357.0,92356.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1765506265031,0.24498,92357.0,92356.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1765506265227,0.24598,92357.0,92356.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1765506265623,0.24598,92357.0,92356.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1765506265930,0.24698,92357.0,92356.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1765506267132,0.24598,92357.0,92356.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1765506267322,0.24698,92357.0,92356.0,0.03020465]
["bitfinex-derivatives","BTCF0:USTF0",1765506267522,0.24698,92357.0,92356.0,0.29448465]
["bitfinex-derivatives","BTCF0:USTF0",1765506267831,0.24698,92357.0,92356.0,0.26544244]
["bitfinex-derivatives","BTCF0:USTF0",1765506269222,0.24698,92357.0,92356.0,0.30415657]
["bitfinex-derivatives","BTCF0:USTF0",1765506270730,0.24698,92357.0,92356.0,0.26544244]
["bitfinex-derivatives","BTCF0:USTF0",1765506270926,0.24698,92357.0,92356.0,0.3042199]
["bitfinex-derivatives","BTCF0:USTF0",1765506271124,0.24698,92357.0,92356.0,0.26544244]
["bitfinex-derivatives","BTCF0:USTF0",1765506271628,0.003,92357.0,92356.0,0.26544244]
["bitfinex-derivatives","BTCF0:USTF0",1765506271822,0.02804,92365.0,92364.0,0.3545247]
["bitfinex-derivatives","BTCF0:USTF0",1765506272023,0.29072237,92390.0,92374.0,0.2751035]
["bitfinex-derivatives","BTCF0:USTF0",1765506272331,0.24398,92386.0,92385.0,0.2751022]
["bitfinex-derivatives","BTCF0:USTF0",1765506272518,0.24398,92386.0,92385.0,0.6359022]
["bitfinex-derivatives","BTCF0:USTF0",1765506272725,0.11979,92386.0,92385.0,0.6359022]
["bitfinex-derivatives","BTCF0:USTF0",1765506273227,0.00108237,92390.0,92389.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765506274238,0.24398,92387.0,92386.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765506274436,0.24398,92387.0,92386.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1765506274738,0.24398,92387.0,92386.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1765506275549,0.12287237,92390.0,92389.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765506275831,0.24706237,92390.0,92389.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765506276132,0.24606237,92390.0,92389.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765506276333,0.24506237,92390.0,92389.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765506276935,0.24606237,92390.0,92389.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765506277236,0.24706237,92390.0,92389.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765506278830,0.24606237,92390.0,92389.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1765506279031,0.24706237,92390.0,92389.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765506279338,0.24706237,92390.0,92389.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1765506279532,0.00308237,92390.0,92389.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1765506279841,0.00308237,92390.0,92389.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1765506280432,0.00208237,92390.0,92389.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1765506280623,0.24706237,92390.0,92389.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1765506282637,0.24706237,92390.0,92389.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1765506282638,0.00308237,92390.0,92389.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1765506283436,0.24571237,92390.0,92389.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1765506283639,0.24471237,92390.0,92389.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765506283836,0.24571237,92390.0,92389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765506286241,0.24471237,92390.0,92389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765506286440,0.24671237,92390.0,92389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765506286748,0.24263,92377.0,92376.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765506288744,0.24363,92377.0,92376.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1765506290039,0.24363,92377.0,92376.0,0.12394244]
["bitfinex-derivatives","BTCF0:USTF0",1765506290040,0.24563,92377.0,92376.0,0.12394244]
["bitfinex-derivatives","BTCF0:USTF0",1765506290238,0.003,92377.0,92376.0,0.31726244]
["bitfinex-derivatives","BTCF0:USTF0",1765506291548,0.003,92377.0,92376.0,0.45598079]
["bitfinex-derivatives","BTCF0:USTF0",1765506291732,0.003,92377.0,92376.0,0.37541773]
["bitfinex-derivatives","BTCF0:USTF0",1765506292136,0.002,92377.0,92376.0,0.37541773]
["bitfinex-derivatives","BTCF0:USTF0",1765506292437,0.00108237,92390.0,92389.0,0.2504418]
["bitfinex-derivatives","BTCF0:USTF0",1765506292638,0.00108237,92390.0,92389.0,0.6112418]
["bitfinex-derivatives","BTCF0:USTF0",1765506293638,0.00208237,92390.0,92389.0,0.6182418]
["bitfinex-derivatives","BTCF0:USTF0",1765506294645,0.12463237,92390.0,92389.0,0.6182418]
["bitfinex-derivatives","BTCF0:USTF0",1765506294839,0.24571237,92390.0,92389.0,0.6192418]
["bitfinex-derivatives","BTCF0:USTF0",1765506295037,0.24471237,92390.0,92389.0,0.6122418]
["bitfinex-derivatives","BTCF0:USTF0",1765506295349,0.24571237,92390.0,92389.0,0.6202418]
["bitfinex-derivatives","BTCF0:USTF0",1765506296340,0.24471237,92390.0,92389.0,0.6192418]
["bitfinex-derivatives","BTCF0:USTF0",1765506296539,0.24571237,92390.0,92389.0,0.6212418]
["bitfinex-derivatives","BTCF0:USTF0",1765506297946,0.24571237,92390.0,92389.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765506298142,0.24571237,92390.0,92389.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1765506298752,0.24571237,92390.0,92389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765506301151,0.24571237,92390.0,92389.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1765506301351,0.75015237,92390.0,92389.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1765506302047,0.74815237,92390.0,92389.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765506302254,0.75015237,92390.0,92389.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1765506302753,0.75015237,92390.0,92389.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1765506302956,0.74915237,92390.0,92389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765506304062,0.74915237,92390.0,92389.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765506304557,0.74915237,92390.0,92389.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1765506304744,0.74815237,92390.0,92389.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1765506304947,0.74915237,92390.0,92389.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1765506305153,0.74815237,92390.0,92389.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765506305356,0.74915237,92390.0,92389.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1765506305655,0.74815237,92390.0,92389.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1765506305850,0.74915237,92390.0,92389.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1765506306046,0.74915237,92390.0,92389.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765506308057,0.74915237,92390.0,92389.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1765506308246,0.74915237,92390.0,92389.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765506308446,0.74915237,92390.0,92389.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1765506308646,0.74915237,92390.0,92389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765506308850,0.74815237,92390.0,92389.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1765506309047,0.74915237,92390.0,92389.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765506309247,0.74915237,92390.0,92389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765506309546,0.74815237,92390.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506309752,0.74915237,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765506309947,0.74915237,92390.0,92389.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1765506310549,0.74915237,92390.0,92389.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1765506310748,0.74915237,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765506311143,0.74915237,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506311758,0.74815237,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506311957,0.24263,92389.0,92388.0,0.1336019]
["bitfinex-derivatives","BTCF0:USTF0",1765506313156,0.24363,92389.0,92388.0,0.1356019]
["bitfinex-derivatives","BTCF0:USTF0",1765506313558,0.24363,92389.0,92388.0,0.16465794]
["bitfinex-derivatives","BTCF0:USTF0",1765506313954,0.24363,92389.0,92388.0,0.03105604]
["bitfinex-derivatives","BTCF0:USTF0",1765506314149,0.24363,92389.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506314355,0.24463,92389.0,92388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765506314554,0.23772,92385.0,92376.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765506314755,0.23772,92385.0,92365.0,0.02905604]
["bitfinex-derivatives","BTCF0:USTF0",1765506314756,0.23772,92371.0,92365.0,0.02905604]
["bitfinex-derivatives","BTCF0:USTF0",1765506315056,0.23772,92361.0,92360.0,0.02905604]
["bitfinex-derivatives","BTCF0:USTF0",1765506315258,0.23772,92361.0,92359.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765506315259,0.23695,92360.0,92359.0,0.15906134]
["bitfinex-derivatives","BTCF0:USTF0",1765506315453,0.23695,92360.0,92359.0,0.15908385]
["bitfinex-derivatives","BTCF0:USTF0",1765506316147,0.23695,92360.0,92359.0,0.2445553]
["bitfinex-derivatives","BTCF0:USTF0",1765506316459,0.23795,92360.0,92359.0,0.2465553]
["bitfinex-derivatives","BTCF0:USTF0",1765506317558,0.003,92360.0,92359.0,0.2475553]
["bitfinex-derivatives","BTCF0:USTF0",1765506317751,0.003,92360.0,92359.0,0.6083553]
["bitfinex-derivatives","BTCF0:USTF0",1765506318152,0.23515244,92369.0,92368.0,0.2446743]
["bitfinex-derivatives","BTCF0:USTF0",1765506318356,0.23515244,92369.0,92368.0,0.6054743]
["bitfinex-derivatives","BTCF0:USTF0",1765506319353,0.23615244,92369.0,92368.0,0.6054743]
["bitfinex-derivatives","BTCF0:USTF0",1765506319553,0.00116244,92369.0,92368.0,0.6054743]
["bitfinex-derivatives","BTCF0:USTF0",1765506320755,0.00116244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506320756,0.00216244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506320973,0.00116244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506321157,0.00216244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506321358,0.00116244,92369.0,92368.0,0.6054743]
["bitfinex-derivatives","BTCF0:USTF0",1765506321665,0.00216244,92369.0,92368.0,0.6094743]
["bitfinex-derivatives","BTCF0:USTF0",1765506322162,0.00016244,92369.0,92368.0,0.6054743]
["bitfinex-derivatives","BTCF0:USTF0",1765506322367,0.00216244,92369.0,92368.0,0.6094743]
["bitfinex-derivatives","BTCF0:USTF0",1765506323866,0.00216244,92369.0,92368.0,0.63852172]
["bitfinex-derivatives","BTCF0:USTF0",1765506324089,0.00216244,92369.0,92368.0,0.6094743]
["bitfinex-derivatives","BTCF0:USTF0",1765506324566,0.00116244,92369.0,92368.0,0.6094743]
["bitfinex-derivatives","BTCF0:USTF0",1765506324769,0.00216244,92369.0,92368.0,0.6094743]
["bitfinex-derivatives","BTCF0:USTF0",1765506325063,0.00116244,92369.0,92368.0,0.6054743]
["bitfinex-derivatives","BTCF0:USTF0",1765506325268,0.00216244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506327571,0.11845244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506330781,0.00216244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506344090,0.00216244,92369.0,92368.0,0.66840819]
["bitfinex-derivatives","BTCF0:USTF0",1765506346097,0.00216244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506350992,0.21648244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506351899,0.11166244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506352597,0.21648244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506354295,0.00216244,92369.0,92368.0,0.6104743]
["bitfinex-derivatives","BTCF0:USTF0",1765506355699,0.61298,92386.0,92385.0,0.2910023]
["bitfinex-derivatives","BTCF0:USTF0",1765506355894,0.50348,92386.0,92385.0,0.6518023]
["bitfinex-derivatives","BTCF0:USTF0",1765506356094,0.21540237,92390.0,92389.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1765506356407,0.21540237,92390.0,92389.0,0.31009575]
["bitfinex-derivatives","BTCF0:USTF0",1765506356906,0.00108237,92390.0,92389.0,0.31009575]
["bitfinex-derivatives","BTCF0:USTF0",1765506357206,0.00108237,92390.0,92389.0,0.26233297]
["bitfinex-derivatives","BTCF0:USTF0",1765506357811,0.00508237,92390.0,92389.0,0.26333297]
["bitfinex-derivatives","BTCF0:USTF0",1765506358210,0.00508237,92390.0,92389.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1765506358405,0.00016244,92399.0,92398.0,0.2343607]
["bitfinex-derivatives","BTCF0:USTF0",1765506358704,0.0108175,92427.0,92398.0,0.2343607]
["bitfinex-derivatives","BTCF0:USTF0",1765506358705,0.57512,92413.0,92412.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1765506359505,0.3608,92413.0,92412.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1765506359700,0.3608,92413.0,92412.0,0.30526461]
["bitfinex-derivatives","BTCF0:USTF0",1765506359901,0.21448172,92422.0,92421.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1765506360104,0.00016172,92422.0,92421.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1765506360808,0.00016172,92422.0,92421.0,0.62310452]
["bitfinex-derivatives","BTCF0:USTF0",1765506360994,0.00016172,92422.0,92421.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1765506361195,0.50344,92430.0,92429.0,0.2343571]
["bitfinex-derivatives","BTCF0:USTF0",1765506361399,0.3608,92459.0,92429.0,0.2343571]
["bitfinex-derivatives","BTCF0:USTF0",1765506361400,0.11058179,92440.0,92439.0,0.2343559]
["bitfinex-derivatives","BTCF0:USTF0",1765506361618,0.11058179,92440.0,92439.0,0.5951559]
["bitfinex-derivatives","BTCF0:USTF0",1765506362214,0.21540179,92440.0,92439.0,0.5951559]
["bitfinex-derivatives","BTCF0:USTF0",1765506363012,0.21840179,92440.0,92439.0,0.5951559]
["bitfinex-derivatives","BTCF0:USTF0",1765506364312,0.21640179,92440.0,92439.0,0.5951559]
["bitfinex-derivatives","BTCF0:USTF0",1765506364509,0.21740179,92440.0,92439.0,0.5971559]
["bitfinex-derivatives","BTCF0:USTF0",1765506364914,0.21640179,92440.0,92439.0,0.5951559]
["bitfinex-derivatives","BTCF0:USTF0",1765506365101,0.21640179,92440.0,92439.0,0.5971559]
["bitfinex-derivatives","BTCF0:USTF0",1765506365301,0.21740179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506366501,0.11258179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506366707,0.21740179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506367005,0.11258179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506367206,0.00308179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506367817,0.11258179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506368012,0.21740179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506368922,0.00308179,92440.0,92439.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1765506369108,0.5034,92454.0,92453.0,0.2343543]
["bitfinex-derivatives","BTCF0:USTF0",1765506369109,0.6129,92454.0,92453.0,0.2343543]
["bitfinex-derivatives","BTCF0:USTF0",1765506370209,0.5034,92454.0,92453.0,0.5951543]
["bitfinex-derivatives","BTCF0:USTF0",1765506370940,0.5054,92454.0,92453.0,0.5961543]
["bitfinex-derivatives","BTCF0:USTF0",1765506371116,0.71972,92454.0,92453.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1765506371420,0.71972,92454.0,92453.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1765506371421,0.72172,92454.0,92453.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1765506371916,0.71872,92454.0,92453.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1765506372118,0.72172,92454.0,92453.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1765506372806,0.72272,92454.0,92453.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1765506374710,0.75288,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506376720,0.72272,92454.0,92453.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1765506378108,0.6179,92454.0,92453.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1765506378314,0.5084,92454.0,92453.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1765506378917,0.6085,92454.0,92453.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1765506379628,0.71548,92454.0,92453.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1765506382411,0.71548,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506384615,0.71548,92454.0,92453.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765506387515,0.71548,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506387713,0.71548,92454.0,92453.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765506388918,0.71548,92454.0,92453.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1765506389118,0.71548,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506390020,0.71548,92454.0,92453.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1765506390417,0.71548,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506391327,0.0108149,92449.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1765506391523,0.20708,92441.0,92440.0,0.1098458]
["bitfinex-derivatives","BTCF0:USTF0",1765506391920,0.20708,92441.0,92440.0,0.2098758]
["bitfinex-derivatives","BTCF0:USTF0",1765506393125,0.20708,92441.0,92440.0,0.2158758]
["bitfinex-derivatives","BTCF0:USTF0",1765506393628,0.20808,92441.0,92440.0,0.2158758]
["bitfinex-derivatives","BTCF0:USTF0",1765506393829,0.20908,92441.0,92440.0,0.2198758]
["bitfinex-derivatives","BTCF0:USTF0",1765506396325,0.2198957,92441.0,92440.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1765506397224,0.20908,92441.0,92440.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1765506401636,0.20908,92441.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765506401637,0.71212,92441.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765506401840,1.07292,92441.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765506402345,1.07292,92441.0,92430.0,0.1546618]
["bitfinex-derivatives","BTCF0:USTF0",1765506402346,0.20708,92431.0,92430.0,0.1546618]
["bitfinex-derivatives","BTCF0:USTF0",1765506402530,0.20708,92431.0,92430.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506403238,0.2178969,92431.0,92430.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506403439,0.2188969,92431.0,92430.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1765506403837,0.2198969,92431.0,92430.0,0.01016235]
["bitfinex-derivatives","BTCF0:USTF0",1765506407155,0.2072686,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765506407534,0.2072686,92416.0,92415.0,0.10027208]
["bitfinex-derivatives","BTCF0:USTF0",1765506407930,0.2072686,92416.0,92415.0,0.20309208]
["bitfinex-derivatives","BTCF0:USTF0",1765506408634,0.2072686,92416.0,92415.0,0.20509208]
["bitfinex-derivatives","BTCF0:USTF0",1765506408844,0.2082686,92416.0,92415.0,0.20509208]
["bitfinex-derivatives","BTCF0:USTF0",1765506409138,0.19745,92416.0,92415.0,0.20509208]
["bitfinex-derivatives","BTCF0:USTF0",1765506409446,0.20345,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506410338,0.20045,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506410538,0.20345,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506410934,0.20545,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506411239,0.009,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506411639,0.003,92416.0,92415.0,0.20309208]
["bitfinex-derivatives","BTCF0:USTF0",1765506411838,0.009,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506412443,0.003,92416.0,92415.0,0.20309208]
["bitfinex-derivatives","BTCF0:USTF0",1765506412645,0.008,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506413840,0.006,92416.0,92415.0,0.20409208]
["bitfinex-derivatives","BTCF0:USTF0",1765506414147,0.001,92416.0,92415.0,0.20309208]
["bitfinex-derivatives","BTCF0:USTF0",1765506414361,0.002,92416.0,92415.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1765506416851,0.19845,92416.0,92415.0,0.00508208]
["bitfinex-derivatives","BTCF0:USTF0",1765506418052,0.19845,92416.0,92415.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1765506422554,0.002,92416.0,92415.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1765506423849,0.19845,92416.0,92415.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1765506424049,0.10257,92416.0,92415.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1765506424348,0.002,92416.0,92415.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1765506425452,0.002,92416.0,92415.0,0.24578337]
["bitfinex-derivatives","BTCF0:USTF0",1765506427356,0.002,92416.0,92415.0,0.20709208]
["bitfinex-derivatives","BTCF0:USTF0",1765506428445,0.00016204,92425.0,92424.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1765506429653,0.00316204,92425.0,92424.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1765506430049,0.00816204,92425.0,92424.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765506430256,0.00816204,92425.0,92424.0,0.2750977]
["bitfinex-derivatives","BTCF0:USTF0",1765506432558,0.00816204,92425.0,92424.0,0.31383514]
["bitfinex-derivatives","BTCF0:USTF0",1765506432755,0.00816204,92425.0,92424.0,0.33324448]
["bitfinex-derivatives","BTCF0:USTF0",1765506433353,0.00816204,92425.0,92424.0,0.2750977]
["bitfinex-derivatives","BTCF0:USTF0",1765506433549,0.00816204,92425.0,92424.0,0.33324448]
["bitfinex-derivatives","BTCF0:USTF0",1765506434352,0.00816204,92425.0,92424.0,0.2750977]
["bitfinex-derivatives","BTCF0:USTF0",1765506434557,0.00816204,92425.0,92424.0,0.6358977]
["bitfinex-derivatives","BTCF0:USTF0",1765506435146,0.00816204,92425.0,92424.0,0.7358977]
["bitfinex-derivatives","BTCF0:USTF0",1765506435552,0.35688,92438.0,92437.0,0.1992162]
["bitfinex-derivatives","BTCF0:USTF0",1765506435858,0.35688,92438.0,92437.0,0.5600162]
["bitfinex-derivatives","BTCF0:USTF0",1765506435859,0.4517,92438.0,92437.0,0.5600162]
["bitfinex-derivatives","BTCF0:USTF0",1765506436048,0.54485,92438.0,92437.0,0.5600162]
["bitfinex-derivatives","BTCF0:USTF0",1765506436243,0.54485,92438.0,92437.0,0.1992162]
["bitfinex-derivatives","BTCF0:USTF0",1765506436446,0.18797,92438.0,92437.0,0.1992162]
["bitfinex-derivatives","BTCF0:USTF0",1765506436647,0.19897,92438.0,92437.0,0.2002162]
["bitfinex-derivatives","BTCF0:USTF0",1765506438854,0.19597,92438.0,92437.0,0.2002162]
["bitfinex-derivatives","BTCF0:USTF0",1765506439054,0.001,92438.0,92437.0,0.1992162]
["bitfinex-derivatives","BTCF0:USTF0",1765506439255,0.002,92438.0,92437.0,0.2012162]
["bitfinex-derivatives","BTCF0:USTF0",1765506439854,0.53884,92460.0,92459.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1765506440945,0.54284,92460.0,92459.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1765506442565,0.54584,92460.0,92459.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1765506445762,0.54584,92460.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506446165,0.54584,92460.0,92459.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765506446462,0.5911,92460.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506446661,0.5911,92460.0,92450.0,0.15466171]
["bitfinex-derivatives","BTCF0:USTF0",1765506446662,0.17804,92451.0,92450.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506446862,0.17804,92451.0,92430.0,0.21144945]
["bitfinex-derivatives","BTCF0:USTF0",1765506446863,0.17804,92436.0,92430.0,0.21144945]
["bitfinex-derivatives","BTCF0:USTF0",1765506447054,0.08928,92431.0,92430.0,0.605697]
["bitfinex-derivatives","BTCF0:USTF0",1765506447955,0.68108,92437.0,92436.0,0.1879463]
["bitfinex-derivatives","BTCF0:USTF0",1765506449264,0.68308,92437.0,92436.0,0.1959463]
["bitfinex-derivatives","BTCF0:USTF0",1765506450068,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506450768,0.68208,92437.0,92436.0,0.1929463]
["bitfinex-derivatives","BTCF0:USTF0",1765506450957,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506451361,0.68208,92437.0,92436.0,0.1929463]
["bitfinex-derivatives","BTCF0:USTF0",1765506451666,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506452963,0.59432,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506453359,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506453968,0.68208,92437.0,92436.0,0.1929463]
["bitfinex-derivatives","BTCF0:USTF0",1765506454163,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506454559,0.68208,92437.0,92436.0,0.1899463]
["bitfinex-derivatives","BTCF0:USTF0",1765506454760,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506456166,0.68208,92437.0,92436.0,0.1899463]
["bitfinex-derivatives","BTCF0:USTF0",1765506456365,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506456954,0.68208,92437.0,92436.0,0.1929463]
["bitfinex-derivatives","BTCF0:USTF0",1765506457255,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506461464,0.50504,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506461660,0.59432,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506461858,0.68308,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506462669,0.50504,92437.0,92436.0,0.1949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506463072,0.50504,92437.0,92436.0,0.2949463]
["bitfinex-derivatives","BTCF0:USTF0",1765506463260,0.002,92437.0,92436.0,0.25307476]
["bitfinex-derivatives","BTCF0:USTF0",1765506463460,0.00016226,92440.0,92439.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765506463671,0.52735,92455.0,92454.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1765506464169,0.52735,92455.0,92454.0,0.2445942]
["bitfinex-derivatives","BTCF0:USTF0",1765506465070,0.53035,92455.0,92454.0,0.2445942]
["bitfinex-derivatives","BTCF0:USTF0",1765506465560,0.53635,92455.0,92454.0,0.2455942]
["bitfinex-derivatives","BTCF0:USTF0",1765506466761,0.53335,92455.0,92454.0,0.2455942]
["bitfinex-derivatives","BTCF0:USTF0",1765506466957,0.53435,92455.0,92454.0,0.2465942]
["bitfinex-derivatives","BTCF0:USTF0",1765506467369,0.52835,92455.0,92454.0,0.2455942]
["bitfinex-derivatives","BTCF0:USTF0",1765506467672,0.36388,92455.0,92454.0,0.2465942]
["bitfinex-derivatives","BTCF0:USTF0",1765506468957,0.36388,92455.0,92454.0,1.7465942]
["bitfinex-derivatives","BTCF0:USTF0",1765506469165,0.53235,92455.0,92454.0,1.7465942]
["bitfinex-derivatives","BTCF0:USTF0",1765506469365,0.17347,92455.0,92454.0,1.7465942]
["bitfinex-derivatives","BTCF0:USTF0",1765506469578,0.17247,92455.0,92454.0,1.7455942]
["bitfinex-derivatives","BTCF0:USTF0",1765506469965,0.17347,92455.0,92454.0,1.7455942]
["bitfinex-derivatives","BTCF0:USTF0",1765506470674,0.17347,92455.0,92454.0,0.2455942]
["bitfinex-derivatives","BTCF0:USTF0",1765506476581,0.17347,92455.0,92454.0,0.1937942]
["bitfinex-derivatives","BTCF0:USTF0",1765506476778,0.17347,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506477976,0.17347,92455.0,92454.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1765506478176,0.17347,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506483087,0.08826,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506483277,0.005,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506483676,0.08826,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506483886,0.17347,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506486079,0.08826,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506488982,0.005,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506489876,0.005,92455.0,92454.0,0.27583509]
["bitfinex-derivatives","BTCF0:USTF0",1765506491387,0.005,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506491974,0.17347,92455.0,92454.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765506492273,0.17347,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506494486,0.67631,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506496288,0.17347,92455.0,92454.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1765506496473,0.67631,92455.0,92454.0,0.0905142]
["bitfinex-derivatives","BTCF0:USTF0",1765506496681,0.67631,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506497077,0.17347,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506498280,0.005,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506499490,0.17308,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506499994,0.17308,92455.0,92454.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1765506500192,0.17308,92455.0,92454.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765506500399,0.17308,92455.0,92454.0,0.0905142]
["bitfinex-derivatives","BTCF0:USTF0",1765506500586,0.17308,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506504687,0.005,92455.0,92454.0,0.20697463]
["bitfinex-derivatives","BTCF0:USTF0",1765506504994,0.005,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506506395,0.17308,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506506597,0.17308,92455.0,92454.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1765506506895,0.17308,92455.0,92454.0,0.0905142]
["bitfinex-derivatives","BTCF0:USTF0",1765506507094,0.17308,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506507592,0.17308,92455.0,92454.0,0.0905142]
["bitfinex-derivatives","BTCF0:USTF0",1765506508497,0.17308,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506513590,0.005,92455.0,92454.0,0.1682742]
["bitfinex-derivatives","BTCF0:USTF0",1765506514897,0.005,92455.0,92454.0,0.20697463]
["bitfinex-derivatives","BTCF0:USTF0",1765506515996,0.005,92455.0,92454.0,0.25380463]
["bitfinex-derivatives","BTCF0:USTF0",1765506516203,0.04408,92464.0,92463.0,0.1672731]
["bitfinex-derivatives","BTCF0:USTF0",1765506516395,0.04408,92464.0,92463.0,0.5280731]
["bitfinex-derivatives","BTCF0:USTF0",1765506516596,0.58555,92467.0,92466.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1765506516906,0.67092,92467.0,92466.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1765506518202,0.67692,92467.0,92466.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1765506519107,0.67992,92467.0,92466.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1765506521806,0.67992,92467.0,92466.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765506522008,0.67992,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506526613,0.67992,92467.0,92466.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1765506527002,0.67992,92467.0,92466.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765506527604,0.67992,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506528413,0.67992,92467.0,92466.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1765506528713,0.67992,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506532115,0.67992,92467.0,92466.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765506534107,0.67992,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506544416,0.67992,92467.0,92466.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765506545624,0.67992,92467.0,92466.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1765506552923,0.67992,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506555926,0.14052,92459.0,92458.0,0.03870043]
["bitfinex-derivatives","BTCF0:USTF0",1765506556128,0.14873,92453.0,92452.0,0.03870043]
["bitfinex-derivatives","BTCF0:USTF0",1765506556326,0.14873,92452.0,92451.0,0.41031493]
["bitfinex-derivatives","BTCF0:USTF0",1765506557231,0.14873,92452.0,92451.0,0.3716145]
["bitfinex-derivatives","BTCF0:USTF0",1765506557421,0.14873,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506557621,0.14873,92452.0,92445.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1765506557622,0.14873,92449.0,92448.0,0.03870043]
["bitfinex-derivatives","BTCF0:USTF0",1765506557836,0.14873,92448.0,92447.0,0.03870043]
["bitfinex-derivatives","BTCF0:USTF0",1765506558237,0.14873,92447.0,92446.0,0.03870043]
["bitfinex-derivatives","BTCF0:USTF0",1765506558431,0.14873,92447.0,92446.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765506558630,0.14873,92447.0,92446.0,0.04951553]
["bitfinex-derivatives","BTCF0:USTF0",1765506558930,0.14873,92447.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506558931,0.14873,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506559835,0.65141,92446.0,92445.0,0.18324226]
["bitfinex-derivatives","BTCF0:USTF0",1765506560027,0.14873,92446.0,92445.0,0.18324226]
["bitfinex-derivatives","BTCF0:USTF0",1765506560336,0.65241,92446.0,92445.0,0.18324226]
["bitfinex-derivatives","BTCF0:USTF0",1765506560725,0.65145,92446.0,92445.0,0.18324226]
["bitfinex-derivatives","BTCF0:USTF0",1765506560933,0.65245,92446.0,92445.0,0.18324226]
["bitfinex-derivatives","BTCF0:USTF0",1765506561234,0.65245,92446.0,92445.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1765506561235,0.65645,92446.0,92445.0,0.18424226]
["bitfinex-derivatives","BTCF0:USTF0",1765506561633,0.65645,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506561831,0.65645,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506561832,0.65245,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506562136,0.65345,92446.0,92445.0,0.00516226]
["bitfinex-derivatives","BTCF0:USTF0",1765506562338,0.65345,92446.0,92445.0,0.00916226]
["bitfinex-derivatives","BTCF0:USTF0",1765506563032,0.65345,92446.0,92445.0,0.00516226]
["bitfinex-derivatives","BTCF0:USTF0",1765506564132,0.65245,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506564332,0.65645,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506565431,0.65145,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506565632,0.65645,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506572553,0.65545,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506572752,0.65645,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506581765,1.01725,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506582864,0.65645,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506583060,0.1349,92431.0,92430.0,0.39950043]
["bitfinex-derivatives","BTCF0:USTF0",1765506583256,0.6484769,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506584154,0.1349,92422.0,92421.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506584466,0.1349,92422.0,92421.0,0.14308226]
["bitfinex-derivatives","BTCF0:USTF0",1765506584467,0.63766,92422.0,92421.0,0.14308226]
["bitfinex-derivatives","BTCF0:USTF0",1765506585666,0.63866,92422.0,92421.0,0.14708226]
["bitfinex-derivatives","BTCF0:USTF0",1765506586062,0.63966,92422.0,92421.0,0.15508226]
["bitfinex-derivatives","BTCF0:USTF0",1765506586264,0.50476,92422.0,92421.0,0.15508226]
["bitfinex-derivatives","BTCF0:USTF0",1765506586568,0.002,92422.0,92421.0,0.15508226]
["bitfinex-derivatives","BTCF0:USTF0",1765506591769,0.002,92422.0,92421.0,0.55508226]
["bitfinex-derivatives","BTCF0:USTF0",1765506592353,0.06967,92422.0,92421.0,0.55508226]
["bitfinex-derivatives","BTCF0:USTF0",1765506592667,0.002,92422.0,92421.0,0.55508226]
["bitfinex-derivatives","BTCF0:USTF0",1765506595295,0.1369,92422.0,92421.0,0.15508226]
["bitfinex-derivatives","BTCF0:USTF0",1765506596168,0.1369,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506596973,0.002,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506597774,0.06967,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506598367,0.002,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506598567,0.06967,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506598964,0.1369,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506600474,0.002,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506600869,0.07023,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506601076,0.13747,92422.0,92421.0,0.51588226]
["bitfinex-derivatives","BTCF0:USTF0",1765506601764,0.13747,92422.0,92421.0,0.01216226]
["bitfinex-derivatives","BTCF0:USTF0",1765506602069,0.49827,92422.0,92421.0,0.01216226]
["bitfinex-derivatives","BTCF0:USTF0",1765506603171,0.49927,92422.0,92421.0,0.00916226]
["bitfinex-derivatives","BTCF0:USTF0",1765506603478,0.50327,92422.0,92421.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765506604274,0.50227,92422.0,92421.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765506605378,0.50027,92422.0,92421.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765506605579,0.50227,92422.0,92421.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765506606575,0.14147,92422.0,92421.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1765506611077,0.13547,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765506611284,0.99907,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765506611884,1.0098886,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765506612785,1.0108886,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765506613168,1.0138886,92416.0,92415.0,0.00208208]
["bitfinex-derivatives","BTCF0:USTF0",1765506613375,1.0138886,92416.0,92406.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506613376,0.1397397,92407.0,92406.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765506614583,0.1407397,92407.0,92406.0,0.00616226]
["bitfinex-derivatives","BTCF0:USTF0",1765506614973,0.1417397,92407.0,92406.0,0.00816226]
["bitfinex-derivatives","BTCF0:USTF0",1765506615993,0.1417397,92407.0,92406.0,0.14094226]
["bitfinex-derivatives","BTCF0:USTF0",1765506615994,0.13092,92407.0,92406.0,0.14094226]
["bitfinex-derivatives","BTCF0:USTF0",1765506616287,0.63376,92407.0,92406.0,0.14094226]
["bitfinex-derivatives","BTCF0:USTF0",1765506616476,0.63376,92407.0,92406.0,0.00816226]
["bitfinex-derivatives","BTCF0:USTF0",1765506617182,0.6445797,92407.0,92406.0,0.00816226]
["bitfinex-derivatives","BTCF0:USTF0",1765506618479,0.63376,92407.0,92406.0,0.07543226]
["bitfinex-derivatives","BTCF0:USTF0",1765506618788,0.63376,92407.0,92406.0,0.00816226]
["bitfinex-derivatives","BTCF0:USTF0",1765506624180,0.63376,92407.0,92406.0,3.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765506625193,0.13092,92407.0,92406.0,3.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765506625379,0.6338,92407.0,92406.0,0.15826956]
["bitfinex-derivatives","BTCF0:USTF0",1765506625579,0.13092,92407.0,92406.0,0.15826956]
["bitfinex-derivatives","BTCF0:USTF0",1765506625780,0.6338,92407.0,92406.0,0.15826956]
["bitfinex-derivatives","BTCF0:USTF0",1765506627280,0.6338,92407.0,92406.0,3.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765506637295,0.6338,92407.0,92406.0,0.15826956]
["bitfinex-derivatives","BTCF0:USTF0",1765506639005,0.002,92407.0,92406.0,0.55826956]
["bitfinex-derivatives","BTCF0:USTF0",1765506639391,0.50288,92412.0,92406.0,0.61634735]
["bitfinex-derivatives","BTCF0:USTF0",1765506639596,0.4765314,92412.0,92411.0,0.53158981]
["bitfinex-derivatives","BTCF0:USTF0",1765506639799,0.4765314,92412.0,92411.0,0.4928492]
["bitfinex-derivatives","BTCF0:USTF0",1765506640020,0.48849,92427.0,92426.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506640302,0.99137,92427.0,92426.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506640498,0.48849,92427.0,92426.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506640693,0.99137,92427.0,92426.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506641300,0.63057,92427.0,92426.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506641905,0.50288,92427.0,92426.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506642109,0.003,92427.0,92426.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506642395,0.008,92427.0,92426.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1765506642595,0.00108179,92440.0,92426.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1765506642596,0.00108179,92440.0,92429.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506642792,0.00108179,92440.0,92439.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765506643407,0.00108179,92440.0,92439.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1765506644002,0.00108179,92440.0,92439.0,0.4928459]
["bitfinex-derivatives","BTCF0:USTF0",1765506644903,0.00308179,92440.0,92439.0,0.5018459]
["bitfinex-derivatives","BTCF0:USTF0",1765506645290,0.00308179,92440.0,92439.0,0.9018459]
["bitfinex-derivatives","BTCF0:USTF0",1765506646200,0.00308179,92440.0,92439.0,0.9038459]
["bitfinex-derivatives","BTCF0:USTF0",1765506647599,0.00208179,92440.0,92439.0,0.8988459]
["bitfinex-derivatives","BTCF0:USTF0",1765506647799,0.00308179,92440.0,92439.0,0.9038459]
["bitfinex-derivatives","BTCF0:USTF0",1765506648301,0.00016226,92449.0,92448.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1765506648504,0.00016226,92449.0,92448.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1765506649201,0.00016226,92449.0,92448.0,0.58019378]
["bitfinex-derivatives","BTCF0:USTF0",1765506650301,0.00116226,92449.0,92448.0,0.58119378]
["bitfinex-derivatives","BTCF0:USTF0",1765506650693,0.00216226,92449.0,92448.0,0.58719378]
["bitfinex-derivatives","BTCF0:USTF0",1765506651304,0.00216226,92449.0,92448.0,0.58519378]
["bitfinex-derivatives","BTCF0:USTF0",1765506651897,0.00116226,92449.0,92448.0,0.58819378]
["bitfinex-derivatives","BTCF0:USTF0",1765506652101,0.00216226,92449.0,92448.0,0.58819378]
["bitfinex-derivatives","BTCF0:USTF0",1765506653000,0.00216226,92449.0,92448.0,0.62917378]
["bitfinex-derivatives","BTCF0:USTF0",1765506653798,0.00116226,92449.0,92448.0,0.62417378]
["bitfinex-derivatives","BTCF0:USTF0",1765506654001,0.00216226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506654716,0.00216226,92449.0,92448.0,0.62817378]
["bitfinex-derivatives","BTCF0:USTF0",1765506655199,0.00216226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506655814,0.00216226,92449.0,92448.0,0.63217378]
["bitfinex-derivatives","BTCF0:USTF0",1765506656604,0.00116226,92449.0,92448.0,0.62717378]
["bitfinex-derivatives","BTCF0:USTF0",1765506656805,0.00216226,92449.0,92448.0,0.62817378]
["bitfinex-derivatives","BTCF0:USTF0",1765506657514,0.00216226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506658514,0.06941226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506658810,0.13583226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506659515,0.06941226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506660216,0.00216226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506661218,0.06941226,92449.0,92448.0,0.62517378]
["bitfinex-derivatives","BTCF0:USTF0",1765506661512,0.06746628,92471.0,92470.0,0.0745023]
["bitfinex-derivatives","BTCF0:USTF0",1765506661819,0.63648628,92471.0,92470.0,0.1425723]
["bitfinex-derivatives","BTCF0:USTF0",1765506662913,0.64248628,92471.0,92470.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1765506663105,0.64548628,92471.0,92470.0,0.14646733]
["bitfinex-derivatives","BTCF0:USTF0",1765506665218,0.00921628,92471.0,92470.0,0.14646733]
["bitfinex-derivatives","BTCF0:USTF0",1765506665425,0.50256,92482.0,92481.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1765506665607,0.50256,92482.0,92481.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1765506666212,0.56981,92482.0,92481.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1765506666616,0.50256,92482.0,92481.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1765506667008,0.50956,92482.0,92481.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1765506667809,0.57781,92482.0,92481.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1765506668417,0.57681,92482.0,92481.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1765506668616,0.57481,92482.0,92481.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1765506669121,0.50756,92482.0,92481.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1765506670225,0.13367,92508.0,92507.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1765506670424,0.63615,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506670817,0.13367,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506671717,0.13767,92500.0,92499.0,0.1435689]
["bitfinex-derivatives","BTCF0:USTF0",1765506672220,0.13567,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506672623,0.13867,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506673624,0.005,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506673927,0.06996,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506674227,0.12943,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506675527,0.06996,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506676230,0.005,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506678331,0.00171513,92500.0,92499.0,0.1425689]
["bitfinex-derivatives","BTCF0:USTF0",1765506679331,0.50248,92507.0,92506.0,0.1343281]
["bitfinex-derivatives","BTCF0:USTF0",1765506679528,0.50248,92507.0,92506.0,0.4951281]
["bitfinex-derivatives","BTCF0:USTF0",1765506679932,0.63113,92507.0,92506.0,0.4951281]
["bitfinex-derivatives","BTCF0:USTF0",1765506680223,0.63113,92507.0,92506.0,0.5837444]
["bitfinex-derivatives","BTCF0:USTF0",1765506681862,0.00108091,92515.0,92506.0,0.5837444]
["bitfinex-derivatives","BTCF0:USTF0",1765506681863,0.00108091,92515.0,92514.0,0.1699372]
["bitfinex-derivatives","BTCF0:USTF0",1765506682128,0.63097,92530.0,92529.0,0.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1765506682432,0.63097,92530.0,92529.0,0.4951254]
["bitfinex-derivatives","BTCF0:USTF0",1765506682733,0.12865,92530.0,92529.0,0.50737846]
["bitfinex-derivatives","BTCF0:USTF0",1765506683951,0.06517062,92540.0,92539.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765506684127,0.12973062,92540.0,92539.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765506684314,0.38917,92550.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506684315,0.48945,92550.0,92549.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765506684718,0.48945,92550.0,92540.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506684719,0.12865,92541.0,92540.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506685522,0.12865,92541.0,92540.0,0.06031215]
["bitfinex-derivatives","BTCF0:USTF0",1765506685723,0.12865,92541.0,92540.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506685917,0.139454,92541.0,92540.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506687331,0.143454,92541.0,92540.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506687632,0.149454,92541.0,92540.0,0.00116215]
["bitfinex-derivatives","BTCF0:USTF0",1765506690729,0.12865,92522.0,92520.0,0.15420363]
["bitfinex-derivatives","BTCF0:USTF0",1765506690930,0.12865,92522.0,92512.0,0.18981363]
["bitfinex-derivatives","BTCF0:USTF0",1765506691328,0.12865,92522.0,92521.0,0.3733948]
["bitfinex-derivatives","BTCF0:USTF0",1765506691522,0.12865,92522.0,92521.0,0.0125948]
["bitfinex-derivatives","BTCF0:USTF0",1765506691719,0.512966,92525.0,92512.0,0.15420363]
["bitfinex-derivatives","BTCF0:USTF0",1765506691720,0.12865,92513.0,92512.0,0.15436578]
["bitfinex-derivatives","BTCF0:USTF0",1765506692032,0.1394573,92513.0,92512.0,0.01275946]
["bitfinex-derivatives","BTCF0:USTF0",1765506692533,0.5002573,92513.0,92512.0,0.01275946]
["bitfinex-derivatives","BTCF0:USTF0",1765506693535,0.5002573,92513.0,92512.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506693838,0.1394587,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506694129,0.6416187,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506694336,0.6416187,92501.0,92500.0,0.01223965]
["bitfinex-derivatives","BTCF0:USTF0",1765506694525,0.63081,92501.0,92500.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765506694725,0.12865,92501.0,92500.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765506694930,0.50216,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506695346,0.63081,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506697022,0.63181,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506697227,0.63181,92502.0,92501.0,0.1363287]
["bitfinex-derivatives","BTCF0:USTF0",1765506697729,0.63181,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506697933,0.63181,92502.0,92501.0,0.1363287]
["bitfinex-derivatives","BTCF0:USTF0",1765506698243,0.63181,92502.0,92501.0,0.4337587]
["bitfinex-derivatives","BTCF0:USTF0",1765506698435,0.63181,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506698636,0.63181,92502.0,92501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1765506698822,0.56725,92502.0,92501.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1765506699027,0.63181,92502.0,92501.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1765506699227,0.63181,92502.0,92501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1765506699428,0.63181,92502.0,92501.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765506699629,0.63181,92502.0,92501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1765506700337,0.63081,92502.0,92501.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765506700637,0.12865,92501.0,92500.0,0.01281925]
["bitfinex-derivatives","BTCF0:USTF0",1765506700829,0.12865,92495.0,92494.0,0.1343294]
["bitfinex-derivatives","BTCF0:USTF0",1765506701540,0.12965,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506701738,0.06509,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506702241,0.12865,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506703837,0.12965,92502.0,92501.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1765506704030,0.12965,92502.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765506704227,0.001,92502.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765506704429,0.12159,92502.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765506704635,0.12159,92502.0,92501.0,0.0128087]
["bitfinex-derivatives","BTCF0:USTF0",1765506704838,0.12159,92502.0,92501.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1765506706138,0.12159,92502.0,92501.0,0.1339487]
["bitfinex-derivatives","BTCF0:USTF0",1765506706344,0.12159,92502.0,92501.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1765506706653,0.12159,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506707535,0.12159,92502.0,92501.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1765506709743,0.12159,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506709943,0.12159,92502.0,92501.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765506710244,0.12159,92502.0,92501.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1765506711154,0.12159,92502.0,92501.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765506711750,0.12159,92502.0,92501.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1765506717353,0.12159,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506717660,0.12159,92502.0,92501.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1765506718560,0.62383,92502.0,92501.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1765506720847,0.65407,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506724869,0.1313994,92495.0,92494.0,0.01246275]
["bitfinex-derivatives","BTCF0:USTF0",1765506725058,0.12059,92495.0,92494.0,0.01246275]
["bitfinex-derivatives","BTCF0:USTF0",1765506726058,0.12159,92495.0,92494.0,0.01946275]
["bitfinex-derivatives","BTCF0:USTF0",1765506726360,0.12159,92495.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506726361,0.12059,92492.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506729470,0.12559,92492.0,92491.0,0.00116215]
["bitfinex-derivatives","BTCF0:USTF0",1765506730069,0.12059,92492.0,92491.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506730272,0.12659,92492.0,92491.0,0.00116215]
["bitfinex-derivatives","BTCF0:USTF0",1765506731170,0.006,92492.0,92491.0,0.12230215]
["bitfinex-derivatives","BTCF0:USTF0",1765506731361,0.006,92492.0,92491.0,0.48310215]
["bitfinex-derivatives","BTCF0:USTF0",1765506732376,0.62287,92506.0,92505.0,0.1688982]
["bitfinex-derivatives","BTCF0:USTF0",1765506733575,0.62987,92506.0,92505.0,0.1698982]
["bitfinex-derivatives","BTCF0:USTF0",1765506733976,0.63287,92506.0,92505.0,0.1698982]
["bitfinex-derivatives","BTCF0:USTF0",1765506734274,0.63287,92506.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506734474,0.99367,92506.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506734677,0.99067,92506.0,92505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765506735381,0.98567,92506.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506736577,0.98667,92506.0,92505.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765506736778,0.11576,92500.0,92499.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765506736979,0.11576,92500.0,92499.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765506737870,0.11576,92500.0,92499.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765506738683,0.11776,92500.0,92499.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765506739566,0.11576,92500.0,92499.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765506739773,0.11776,92500.0,92499.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765506740188,0.002,92500.0,92499.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765506740484,0.11321,92500.0,92499.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1765506740684,0.11321,92500.0,92499.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1765506741482,0.11321,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506741685,0.11321,92500.0,92499.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765506741981,0.11321,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506743872,0.11121,92492.0,92491.0,0.48424195]
["bitfinex-derivatives","BTCF0:USTF0",1765506745410,0.11121,92503.0,92502.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506746182,0.55776,92503.0,92502.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506746381,0.61345,92503.0,92502.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506747183,0.55776,92503.0,92502.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506747388,0.61345,92503.0,92502.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506747988,0.61345,92503.0,92502.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1765506748488,0.61545,92503.0,92502.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1765506750588,0.002,92503.0,92502.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1765506750886,0.21968,92523.0,92509.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1765506751088,0.21968,92523.0,92509.0,0.52265606]
["bitfinex-derivatives","BTCF0:USTF0",1765506751278,0.11137215,92510.0,92509.0,0.52265606]
["bitfinex-derivatives","BTCF0:USTF0",1765506751478,0.11137215,92510.0,92509.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765506751673,0.00016215,92510.0,92509.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1765506752188,0.2304862,92523.0,92522.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506752189,0.11121,92523.0,92522.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506752488,0.61345,92523.0,92522.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506752688,0.11121,92520.0,92519.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506754704,0.11421,92520.0,92519.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506754984,0.11421,92520.0,92512.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506754985,0.11121,92513.0,92512.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506756287,0.11221,92513.0,92512.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765506756986,0.11221,92513.0,92512.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1765506757192,0.00108062,92540.0,92528.0,0.1232755]
["bitfinex-derivatives","BTCF0:USTF0",1765506757492,0.50328062,92540.0,92528.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1765506758285,0.0041618,92529.0,92528.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1765506759904,0.0071618,92529.0,92528.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1765506760788,0.1183718,92529.0,92528.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1765506760990,0.1183718,92529.0,92528.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1765506764582,0.0071618,92529.0,92528.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1765506766392,0.1146418,92529.0,92528.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1765506766595,0.1146418,92529.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506766596,0.10748,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506766898,0.1182875,92511.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506767287,0.1182875,92511.0,92510.0,0.05205215]
["bitfinex-derivatives","BTCF0:USTF0",1765506767789,0.1182875,92511.0,92510.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506767996,0.1182875,92511.0,92510.0,0.05205215]
["bitfinex-derivatives","BTCF0:USTF0",1765506768586,0.1192875,92511.0,92510.0,0.05205215]
["bitfinex-derivatives","BTCF0:USTF0",1765506769188,0.1192875,92511.0,92510.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506769497,0.1192875,92511.0,92510.0,0.05205215]
["bitfinex-derivatives","BTCF0:USTF0",1765506771304,0.1192875,92511.0,92510.0,0.10273215]
["bitfinex-derivatives","BTCF0:USTF0",1765506771604,0.1192875,92511.0,92510.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506771787,0.1182893,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506771990,0.6204893,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506772597,0.6204893,92496.0,92495.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1765506772903,0.60968,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506773391,0.61068,92496.0,92495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765506774106,0.61068,92496.0,92495.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1765506775005,0.61168,92496.0,92495.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1765506777608,0.61168,92496.0,92495.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765506777807,0.61168,92496.0,92495.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1765506778320,0.61168,92496.0,92495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765506779030,0.97248,92496.0,92495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765506780509,0.61168,92496.0,92495.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1765506782119,0.61168,92496.0,92495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765506783026,0.61168,92496.0,92495.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765506783724,0.61168,92496.0,92495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765506784227,0.61168,92496.0,92495.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765506785221,0.61168,92496.0,92495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765506785528,0.61168,92496.0,92495.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765506788822,0.61168,92496.0,92495.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765506789019,0.61168,92496.0,92495.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765506792138,0.61168,92496.0,92495.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1765506797544,0.61168,92496.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506797545,0.1133324,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506797748,0.1133324,92469.0,92462.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1765506797749,0.0108125,92468.0,92462.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1765506798041,0.10252,92463.0,92462.0,0.1129364]
["bitfinex-derivatives","BTCF0:USTF0",1765506798431,0.10252,92463.0,92462.0,0.0118964]
["bitfinex-derivatives","BTCF0:USTF0",1765506798635,0.1117732,92462.0,92461.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1765506799738,0.1117732,92462.0,92461.0,0.01198573]
["bitfinex-derivatives","BTCF0:USTF0",1765506800038,0.1117732,92462.0,92461.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1765506800241,0.1127732,92462.0,92461.0,0.00810956]
["bitfinex-derivatives","BTCF0:USTF0",1765506800629,0.1117742,92454.0,92453.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506800830,0.6142142,92454.0,92453.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1765506801739,0.61431153,92454.0,92453.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765506801935,0.10096,92439.0,92438.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1765506802134,0.60344,92439.0,92438.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765506802546,0.60344,92439.0,92436.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765506802547,0.10096,92437.0,92436.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765506802740,0.10096,92437.0,92436.0,0.14682755]
["bitfinex-derivatives","BTCF0:USTF0",1765506804049,0.10096,92437.0,92436.0,0.01204755]
["bitfinex-derivatives","BTCF0:USTF0",1765506804241,0.10096,92428.0,92427.0,0.10426224]
["bitfinex-derivatives","BTCF0:USTF0",1765506804433,0.60344,92428.0,92427.0,0.10426224]
["bitfinex-derivatives","BTCF0:USTF0",1765506804629,0.00110042,92437.0,92427.0,0.11635752]
["bitfinex-derivatives","BTCF0:USTF0",1765506804945,0.05015042,92437.0,92436.0,0.4757163]
["bitfinex-derivatives","BTCF0:USTF0",1765506805248,0.44574042,92437.0,92436.0,0.4757163]
["bitfinex-derivatives","BTCF0:USTF0",1765506805643,0.44674042,92437.0,92436.0,0.4817163]
["bitfinex-derivatives","BTCF0:USTF0",1765506806139,0.10306042,92437.0,92436.0,0.4817163]
["bitfinex-derivatives","BTCF0:USTF0",1765506806346,0.60458042,92437.0,92436.0,0.4817163]
["bitfinex-derivatives","BTCF0:USTF0",1765506806545,0.60558042,92437.0,92436.0,0.4817163]
["bitfinex-derivatives","BTCF0:USTF0",1765506811354,0.60558042,92437.0,92436.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1765506821348,0.55367042,92437.0,92436.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1765506821553,0.10306042,92437.0,92436.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1765506822439,0.10306042,92437.0,92436.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1765506822858,0.10306042,92437.0,92436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765506826749,0.09452,92428.0,92427.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506826945,0.9686972,92428.0,92427.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506828250,0.9686972,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506828251,0.9696972,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506828757,0.9706972,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506829058,0.9706972,92428.0,92427.0,0.10739224]
["bitfinex-derivatives","BTCF0:USTF0",1765506829248,0.95988,92428.0,92427.0,0.10739224]
["bitfinex-derivatives","BTCF0:USTF0",1765506829447,0.95988,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506829645,0.95988,92428.0,92427.0,0.05711224]
["bitfinex-derivatives","BTCF0:USTF0",1765506830056,0.95988,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506833248,0.95888,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506833466,0.95988,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506834152,0.45732,92428.0,92427.0,0.10739224]
["bitfinex-derivatives","BTCF0:USTF0",1765506834456,0.9707372,92428.0,92427.0,0.00716224]
["bitfinex-derivatives","BTCF0:USTF0",1765506834654,0.09452,92416.0,92405.0,0.12554092]
["bitfinex-derivatives","BTCF0:USTF0",1765506834958,0.09452,92416.0,92411.0,0.01198006]
["bitfinex-derivatives","BTCF0:USTF0",1765506835151,0.09452,92416.0,92405.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765506835350,0.1053398,92406.0,92405.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765506835547,0.6250198,92406.0,92405.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765506836352,0.6079398,92406.0,92405.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765506836553,0.6099398,92406.0,92405.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765506837552,0.6099398,92406.0,92396.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506837553,0.1053409,92397.0,92396.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506838053,0.4661409,92397.0,92396.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506838551,0.46622697,92397.0,92396.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506838760,0.46822697,92397.0,92396.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506839650,0.46822697,92397.0,92388.0,0.46103]
["bitfinex-derivatives","BTCF0:USTF0",1765506839651,0.1053418,92389.0,92388.0,0.46103]
["bitfinex-derivatives","BTCF0:USTF0",1765506839854,0.6080218,92389.0,92388.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1765506840060,0.6080218,92389.0,92388.0,0.37266546]
["bitfinex-derivatives","BTCF0:USTF0",1765506840554,0.6080218,92389.0,92388.0,0.01186546]
["bitfinex-derivatives","BTCF0:USTF0",1765506840761,0.1053425,92383.0,92382.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1765506841366,0.09452,92383.0,92382.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1765506841764,0.001,92389.0,92388.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506841967,0.50268,92389.0,92388.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506842161,0.55,92389.0,92388.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506842466,0.551,92389.0,92388.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506842960,0.55104,92389.0,92388.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506843168,0.50372,92389.0,92388.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506843862,0.001,92389.0,92388.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506844368,0.002,92389.0,92388.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1765506848171,0.002,92389.0,92388.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765506850264,0.04932,92389.0,92388.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765506851072,0.002,92389.0,92388.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765506851768,0.00016234,92392.0,92388.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765506851769,0.00016234,92392.0,92391.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506851980,8.607e-05,92397.0,92396.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765506852163,8.607e-05,92397.0,92396.0,0.46103]
["bitfinex-derivatives","BTCF0:USTF0",1765506853373,8.607e-05,92397.0,92396.0,0.471851]
["bitfinex-derivatives","BTCF0:USTF0",1765506853676,0.00016234,92406.0,92405.0,0.1016299]
["bitfinex-derivatives","BTCF0:USTF0",1765506853879,0.00016234,92406.0,92405.0,0.4624299]
["bitfinex-derivatives","BTCF0:USTF0",1765506854477,0.104718,92422.0,92421.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506854677,0.09400219,92422.0,92421.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506855078,0.00010219,92422.0,92421.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506855379,0.09400219,92422.0,92421.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506855979,0.09500219,92422.0,92421.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506856478,0.09400219,92422.0,92421.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506856778,0.09500219,92422.0,92421.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506856976,0.10000219,92422.0,92421.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506857169,0.00610219,92422.0,92421.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506857471,0.00610219,92422.0,92421.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1765506858069,0.00510219,92422.0,92421.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1765506858265,0.00016234,92431.0,92430.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506858469,0.04574234,92431.0,92430.0,0.101627]
["bitfinex-derivatives","BTCF0:USTF0",1765506858971,0.09406234,92431.0,92430.0,0.101627]
["bitfinex-derivatives","BTCF0:USTF0",1765506859583,0.09506234,92431.0,92430.0,0.101627]
["bitfinex-derivatives","BTCF0:USTF0",1765506860465,0.10587924,92431.0,92430.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506860868,0.10987924,92431.0,92430.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506861069,0.10887924,92431.0,92430.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506861270,0.10987924,92431.0,92430.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506861470,0.10587924,92431.0,92430.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1765506861681,0.10987924,92431.0,92430.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765506861893,0.11187924,92431.0,92430.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1765506862072,0.10106234,92431.0,92430.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1765506862281,0.09406234,92431.0,92430.0,0.101627]
["bitfinex-derivatives","BTCF0:USTF0",1765506862582,0.09806234,92431.0,92430.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1765506863082,0.09906234,92431.0,92430.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1765506864367,0.09606234,92431.0,92430.0,0.101627]
["bitfinex-derivatives","BTCF0:USTF0",1765506864578,0.10006234,92431.0,92430.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1765506865173,0.10006234,92431.0,92430.0,0.101627]
["bitfinex-derivatives","BTCF0:USTF0",1765506865377,0.00516234,92431.0,92430.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1765506865572,0.00416234,92431.0,92430.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1765506865772,0.00516234,92431.0,92430.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1765506865972,0.04994234,92431.0,92430.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1765506866174,0.09475234,92431.0,92430.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1765506866370,0.04994234,92431.0,92430.0,0.463427]
["bitfinex-derivatives","BTCF0:USTF0",1765506867113,0.00516234,92431.0,92430.0,0.463427]
["bitfinex-derivatives","BTCF0:USTF0",1765506867392,0.50276,92436.0,92435.0,0.1040564]
["bitfinex-derivatives","BTCF0:USTF0",1765506867584,0.00108179,92440.0,92439.0,0.1040559]
["bitfinex-derivatives","BTCF0:USTF0",1765506868975,0.04686179,92440.0,92439.0,0.1080559]
["bitfinex-derivatives","BTCF0:USTF0",1765506870092,0.09167179,92440.0,92439.0,0.1080559]
["bitfinex-derivatives","BTCF0:USTF0",1765506870994,0.10348759,92440.0,92439.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1765506871287,0.50348759,92440.0,92439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765506871482,0.08959,92421.0,92420.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1765506871686,0.100408,92421.0,92420.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1765506872296,0.54742,92425.0,92424.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1765506872501,0.00016234,92430.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765506872502,0.04494234,92430.0,92429.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1765506872703,0.54758234,92430.0,92429.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1765506872895,0.59239234,92430.0,92429.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1765506874300,0.59339234,92430.0,92429.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1765506874702,0.59839234,92430.0,92429.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765506875603,0.59339234,92430.0,92429.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1765506875803,0.59739234,92430.0,92429.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765506877103,0.59839234,92430.0,92429.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765506877905,0.59339234,92430.0,92429.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1765506878104,0.100408,92421.0,92420.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1765506880507,0.101408,92421.0,92420.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1765506881006,0.102408,92421.0,92420.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1765506884303,0.102408,92421.0,92420.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765506888709,0.102408,92421.0,92420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765506889105,0.102408,92421.0,92420.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765506889315,0.102408,92421.0,92420.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765506890309,0.09159,92421.0,92420.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765506900522,0.002,92421.0,92420.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765506900825,0.00016234,92430.0,92429.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1765506901024,0.00016234,92430.0,92429.0,0.4601671]
["bitfinex-derivatives","BTCF0:USTF0",1765506902125,0.00516234,92430.0,92429.0,0.4611671]
["bitfinex-derivatives","BTCF0:USTF0",1765506902528,0.00516234,92430.0,92429.0,0.51919432]
["bitfinex-derivatives","BTCF0:USTF0",1765506903526,0.00516234,92430.0,92429.0,0.4611671]
["bitfinex-derivatives","BTCF0:USTF0",1765506903827,0.00716234,92430.0,92429.0,0.4611671]
["bitfinex-derivatives","BTCF0:USTF0",1765506912326,0.00716234,92430.0,92429.0,0.49978966]
["bitfinex-derivatives","BTCF0:USTF0",1765506912526,0.00716234,92430.0,92429.0,0.4611671]
["bitfinex-derivatives","BTCF0:USTF0",1765506913236,0.00716234,92430.0,92429.0,0.59978938]
["bitfinex-derivatives","BTCF0:USTF0",1765506913434,0.00716234,92430.0,92429.0,0.49978938]
["bitfinex-derivatives","BTCF0:USTF0",1765506913833,2.34e-06,92430.0,92429.0,0.49978938]
["bitfinex-derivatives","BTCF0:USTF0",1765506914630,0.04349179,92440.0,92439.0,0.0976859]
["bitfinex-derivatives","BTCF0:USTF0",1765506914838,0.00108179,92440.0,92439.0,0.0976859]
["bitfinex-derivatives","BTCF0:USTF0",1765506915135,0.04349179,92440.0,92439.0,0.0976859]
["bitfinex-derivatives","BTCF0:USTF0",1765506915432,0.08833179,92440.0,92439.0,0.0976859]
["bitfinex-derivatives","BTCF0:USTF0",1765506916333,0.09333179,92440.0,92439.0,0.0986859]
["bitfinex-derivatives","BTCF0:USTF0",1765506916937,0.09633179,92440.0,92439.0,0.0986859]
["bitfinex-derivatives","BTCF0:USTF0",1765506917423,0.08933179,92440.0,92439.0,0.1056859]
["bitfinex-derivatives","BTCF0:USTF0",1765506917628,0.09033179,92440.0,92439.0,0.1056859]
["bitfinex-derivatives","BTCF0:USTF0",1765506919939,0.09033179,92440.0,92439.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765506920136,0.08933179,92440.0,92439.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1765506920327,0.09033179,92440.0,92439.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765506920727,0.08933179,92440.0,92439.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765506920928,0.09033179,92440.0,92439.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765506921529,0.09033179,92440.0,92439.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765506921735,0.00308179,92440.0,92439.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765506922033,0.00016234,92449.0,92448.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1765506922341,0.04593234,92449.0,92448.0,0.0988849]
["bitfinex-derivatives","BTCF0:USTF0",1765506922930,0.08892234,92449.0,92448.0,0.0988849]
["bitfinex-derivatives","BTCF0:USTF0",1765506923926,0.09092234,92449.0,92448.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765506924132,0.09092234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506926245,0.09092234,92449.0,92448.0,0.0197501]
["bitfinex-derivatives","BTCF0:USTF0",1765506926834,0.09092234,92449.0,92448.0,0.0656601]
["bitfinex-derivatives","BTCF0:USTF0",1765506927034,0.09092234,92449.0,92448.0,0.0197501]
["bitfinex-derivatives","BTCF0:USTF0",1765506931246,0.09092234,92449.0,92448.0,0.0656601]
["bitfinex-derivatives","BTCF0:USTF0",1765506933550,0.09092234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506937048,0.09092234,92449.0,92448.0,0.0197501]
["bitfinex-derivatives","BTCF0:USTF0",1765506939350,0.09092234,92449.0,92448.0,0.0656601]
["bitfinex-derivatives","BTCF0:USTF0",1765506939544,0.09092234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506939750,0.09092234,92449.0,92448.0,0.0197501]
["bitfinex-derivatives","BTCF0:USTF0",1765506940858,0.09092234,92449.0,92448.0,0.0656601]
["bitfinex-derivatives","BTCF0:USTF0",1765506941559,0.09092234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506941755,0.50464234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506942352,0.55041234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506942653,0.59340234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506945359,0.55041234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506945959,0.59504234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506948463,0.09256234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506952750,0.04793234,92449.0,92448.0,0.1078201]
["bitfinex-derivatives","BTCF0:USTF0",1765506953256,0.04793234,92449.0,92448.0,0.1334801]
["bitfinex-derivatives","BTCF0:USTF0",1765506953659,0.09256234,92449.0,92448.0,0.1334801]
["bitfinex-derivatives","BTCF0:USTF0",1765506955468,0.04793234,92449.0,92448.0,0.1334801]
["bitfinex-derivatives","BTCF0:USTF0",1765506955672,0.00216234,92449.0,92448.0,0.1334801]
["bitfinex-derivatives","BTCF0:USTF0",1765506956257,0.00216234,92449.0,92448.0,0.17215096]
["bitfinex-derivatives","BTCF0:USTF0",1765506956553,0.00216234,92449.0,92448.0,0.1334801]
["bitfinex-derivatives","BTCF0:USTF0",1765506958252,0.00216234,92449.0,92448.0,0.17214189]
["bitfinex-derivatives","BTCF0:USTF0",1765506961671,0.00216234,92449.0,92448.0,0.1334801]
["bitfinex-derivatives","BTCF0:USTF0",1765506962199,0.45061,92472.0,92471.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1765506963772,0.45961,92472.0,92471.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765506964954,0.45761,92472.0,92471.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765506966568,0.45561,92472.0,92471.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765506966870,0.45161,92472.0,92471.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765506967063,0.45561,92472.0,92471.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765506967264,0.45461,92472.0,92471.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765506967668,0.45461,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765506968260,0.08981,92463.0,92462.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506969258,0.1006231,92463.0,92462.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765506970075,0.1016231,92463.0,92462.0,0.00516224]
["bitfinex-derivatives","BTCF0:USTF0",1765506970874,0.1046231,92463.0,92462.0,0.00616224]
["bitfinex-derivatives","BTCF0:USTF0",1765506971077,0.1036231,92463.0,92462.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765506974878,0.6059831,92463.0,92462.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765506975478,0.08706,92449.0,92448.0,0.0986601]
["bitfinex-derivatives","BTCF0:USTF0",1765506975676,0.58942,92449.0,92448.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765506976481,0.58942,92449.0,92448.0,0.09857001]
["bitfinex-derivatives","BTCF0:USTF0",1765506976683,0.59142,92449.0,92448.0,0.11057001]
["bitfinex-derivatives","BTCF0:USTF0",1765506976982,0.59142,92449.0,92448.0,0.02366001]
["bitfinex-derivatives","BTCF0:USTF0",1765506977566,0.59042,92449.0,92448.0,0.01666001]
["bitfinex-derivatives","BTCF0:USTF0",1765506977774,0.59042,92449.0,92448.0,0.02266001]
["bitfinex-derivatives","BTCF0:USTF0",1765506977976,0.59142,92449.0,92448.0,0.02266001]
["bitfinex-derivatives","BTCF0:USTF0",1765506979678,0.59142,92449.0,92448.0,0.01866001]
["bitfinex-derivatives","BTCF0:USTF0",1765506979879,0.59042,92449.0,92448.0,0.01266001]
["bitfinex-derivatives","BTCF0:USTF0",1765506980082,0.59642,92449.0,92448.0,0.01366001]
["bitfinex-derivatives","BTCF0:USTF0",1765506980783,0.59542,92449.0,92448.0,0.01366001]
["bitfinex-derivatives","BTCF0:USTF0",1765506985687,0.59442,92449.0,92448.0,0.01266001]
["bitfinex-derivatives","BTCF0:USTF0",1765506985877,0.59642,92449.0,92448.0,0.01366001]
["bitfinex-derivatives","BTCF0:USTF0",1765506986181,0.59142,92449.0,92448.0,0.01266001]
["bitfinex-derivatives","BTCF0:USTF0",1765506986485,0.59542,92449.0,92448.0,0.01366001]
["bitfinex-derivatives","BTCF0:USTF0",1765506986988,0.59142,92449.0,92448.0,0.01266001]
["bitfinex-derivatives","BTCF0:USTF0",1765506987181,0.59642,92449.0,92448.0,0.01366001]
["bitfinex-derivatives","BTCF0:USTF0",1765506991190,0.55437,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506991389,0.59642,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506993887,0.09406,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506994082,0.59642,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506995088,0.007,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506995297,0.50936,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506996495,0.50936,92449.0,92448.0,0.17532439]
["bitfinex-derivatives","BTCF0:USTF0",1765506997098,0.50936,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506997396,0.50936,92449.0,92448.0,0.17532492]
["bitfinex-derivatives","BTCF0:USTF0",1765506997693,0.50936,92449.0,92448.0,0.13669491]
["bitfinex-derivatives","BTCF0:USTF0",1765506998986,0.00016224,92458.0,92457.0,0.0977238]
["bitfinex-derivatives","BTCF0:USTF0",1765506999186,0.00016224,92458.0,92457.0,0.4585238]
["bitfinex-derivatives","BTCF0:USTF0",1765506999788,0.44786,92474.0,92473.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1765506999982,0.95022,92474.0,92473.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1765507000184,0.95022,92474.0,92473.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1765507000394,0.08706,92471.0,92470.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1765507000988,0.04501,92471.0,92470.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1765507001190,0.009,92474.0,92473.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765507001191,0.014,92474.0,92473.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765507002400,0.05901,92474.0,92473.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765507002602,0.08722133,92480.0,92479.0,0.0977213]
["bitfinex-derivatives","BTCF0:USTF0",1765507002902,0.08722133,92480.0,92479.0,0.4585213]
["bitfinex-derivatives","BTCF0:USTF0",1765507004498,0.08922133,92480.0,92479.0,0.4585213]
["bitfinex-derivatives","BTCF0:USTF0",1765507005406,0.09022133,92480.0,92479.0,0.4585213]
["bitfinex-derivatives","BTCF0:USTF0",1765507010610,0.09022133,92480.0,92479.0,0.0977213]
["bitfinex-derivatives","BTCF0:USTF0",1765507010796,0.09022133,92480.0,92479.0,0.4585213]
["bitfinex-derivatives","BTCF0:USTF0",1765507011002,0.09022133,92480.0,92479.0,0.0977213]
["bitfinex-derivatives","BTCF0:USTF0",1765507011202,0.09022133,92480.0,92479.0,0.4585213]
["bitfinex-derivatives","BTCF0:USTF0",1765507029221,0.09022133,92480.0,92479.0,0.48741315]
["bitfinex-derivatives","BTCF0:USTF0",1765507030222,0.09022133,92480.0,92479.0,0.4585213]
["bitfinex-derivatives","BTCF0:USTF0",1765507031323,0.09022133,92480.0,92479.0,0.11595378]
["bitfinex-derivatives","BTCF0:USTF0",1765507031524,0.0956113,92479.0,92478.0,0.02904378]
["bitfinex-derivatives","BTCF0:USTF0",1765507032221,0.0956113,92479.0,92478.0,0.07183378]
["bitfinex-derivatives","BTCF0:USTF0",1765507032426,0.0956113,92479.0,92478.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765507032427,0.0848,92479.0,92478.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765507032925,0.0878,92479.0,92478.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1765507033811,0.0878,92479.0,92478.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765507034015,0.0878,92479.0,92478.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765507034217,0.0888,92479.0,92478.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765507036419,0.0858,92479.0,92478.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765507036620,0.0888,92479.0,92478.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765507038119,0.0888,92479.0,92478.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765507038314,0.0888,92479.0,92478.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765507042029,0.004,92479.0,92478.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765507042324,0.50612,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507042533,0.54979,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507042718,0.59401,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507043531,0.59301,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507044832,0.59001,92479.0,92478.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1765507045034,0.59401,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507045632,0.59001,92479.0,92478.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1765507045826,0.59301,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507046136,0.09089,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507046325,0.09189,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507046522,0.08889,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507046726,0.09189,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507047736,0.09089,92479.0,92478.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1765507053143,0.09089,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507054037,0.003,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507054243,0.09089,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507054644,0.04667,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507054944,0.003,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507055442,0.04667,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507056541,0.09089,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507058445,0.04667,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507059244,0.09089,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507061048,0.003,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507061944,0.04667,92479.0,92478.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1765507062849,0.14161709,92500.0,92499.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1765507063150,0.58543,92500.0,92499.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1765507063947,0.58543,92500.0,92499.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765507064146,0.58543,92500.0,92499.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765507064339,0.59143,92500.0,92499.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765507064536,0.59543,92500.0,92499.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765507064739,0.59543,92500.0,92499.0,0.12374311]
["bitfinex-derivatives","BTCF0:USTF0",1765507064940,0.09335,92500.0,92499.0,0.12374311]
["bitfinex-derivatives","BTCF0:USTF0",1765507077053,0.01,92500.0,92499.0,0.12374311]
["bitfinex-derivatives","BTCF0:USTF0",1765507077259,0.051,92500.0,92499.0,0.12374311]
["bitfinex-derivatives","BTCF0:USTF0",1765507078054,0.502,92504.0,92503.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765507078261,0.502,92504.0,92503.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1765507078462,0.00108091,92515.0,92514.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765507078764,0.58639091,92515.0,92514.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765507080356,0.00508091,92515.0,92514.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765507080761,0.4638,92524.0,92523.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765507081157,0.5048,92524.0,92523.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765507081459,0.5048,92524.0,92523.0,0.0966561]
["bitfinex-derivatives","BTCF0:USTF0",1765507081854,0.4638,92524.0,92523.0,0.0966561]
["bitfinex-derivatives","BTCF0:USTF0",1765507082048,0.4678,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507082248,0.5088,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507082651,0.5108,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507082861,0.4698,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507083157,0.5108,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507084160,0.55315,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507085249,0.5108,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507085978,0.55315,92524.0,92523.0,0.0976561]
["bitfinex-derivatives","BTCF0:USTF0",1765507086658,0.55315,92524.0,92523.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765507087662,0.55315,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507087860,1.31395,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507088165,0.1093671,92515.0,92514.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507088465,0.4701671,92515.0,92514.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507089463,0.4711671,92515.0,92514.0,0.00116215]
["bitfinex-derivatives","BTCF0:USTF0",1765507090357,0.4721671,92515.0,92514.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507092058,0.4741671,92515.0,92514.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507092968,0.4731671,92515.0,92514.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507093553,0.0922387,92501.0,92500.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1765507093763,0.08233,92500.0,92499.0,0.37220311]
["bitfinex-derivatives","BTCF0:USTF0",1765507094069,0.08233,92500.0,92499.0,0.45377311]
["bitfinex-derivatives","BTCF0:USTF0",1765507094262,0.08233,92500.0,92499.0,0.09297311]
["bitfinex-derivatives","BTCF0:USTF0",1765507095562,0.08233,92500.0,92499.0,0.09497311]
["bitfinex-derivatives","BTCF0:USTF0",1765507096060,0.08333,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507097563,0.08333,92500.0,92499.0,0.09297311]
["bitfinex-derivatives","BTCF0:USTF0",1765507097768,0.08333,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507098366,0.08233,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507098558,0.08333,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507099369,0.08333,92500.0,92499.0,0.09297311]
["bitfinex-derivatives","BTCF0:USTF0",1765507099570,0.08333,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507100869,0.08333,92500.0,92499.0,0.09297311]
["bitfinex-derivatives","BTCF0:USTF0",1765507101062,0.08333,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507101470,0.08333,92500.0,92499.0,0.09297311]
["bitfinex-derivatives","BTCF0:USTF0",1765507101769,0.08333,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507102073,0.08333,92500.0,92499.0,0.09297311]
["bitfinex-derivatives","BTCF0:USTF0",1765507102269,0.08333,92500.0,92499.0,0.09397311]
["bitfinex-derivatives","BTCF0:USTF0",1765507106371,0.08333,92500.0,92499.0,0.09282311]
["bitfinex-derivatives","BTCF0:USTF0",1765507106665,0.08333,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507107065,0.08333,92500.0,92499.0,0.05486592]
["bitfinex-derivatives","BTCF0:USTF0",1765507107266,0.08333,92500.0,92499.0,0.09405592]
["bitfinex-derivatives","BTCF0:USTF0",1765507107457,0.08333,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507107972,0.08333,92500.0,92499.0,0.09405592]
["bitfinex-derivatives","BTCF0:USTF0",1765507108170,0.08333,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507109069,0.08233,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507109373,0.08333,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507109874,0.08233,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507110171,0.08333,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507110665,0.08333,92500.0,92499.0,0.09405592]
["bitfinex-derivatives","BTCF0:USTF0",1765507110865,0.08333,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507115583,0.58521,92500.0,92499.0,0.09505592]
["bitfinex-derivatives","BTCF0:USTF0",1765507117078,0.59883,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507117470,0.59883,92500.0,92490.0,0.03016997]
["bitfinex-derivatives","BTCF0:USTF0",1765507117471,0.0893897,92492.0,92491.0,0.37202533]
["bitfinex-derivatives","BTCF0:USTF0",1765507117963,0.0893897,92492.0,92491.0,0.45501533]
["bitfinex-derivatives","BTCF0:USTF0",1765507119880,0.0893897,92492.0,92491.0,0.37402533]
["bitfinex-derivatives","BTCF0:USTF0",1765507120067,0.0893897,92492.0,92491.0,0.01322533]
["bitfinex-derivatives","BTCF0:USTF0",1765507120266,0.0893897,92492.0,92491.0,0.09621533]
["bitfinex-derivatives","BTCF0:USTF0",1765507120473,0.0893897,92492.0,92491.0,0.01222533]
["bitfinex-derivatives","BTCF0:USTF0",1765507120967,0.0893897,92492.0,92491.0,0.01122533]
["bitfinex-derivatives","BTCF0:USTF0",1765507121169,0.0893897,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507121368,0.0903897,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507122074,0.07858,92491.0,92490.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1765507122275,0.07858,92482.0,92481.0,0.04293901]
["bitfinex-derivatives","BTCF0:USTF0",1765507122474,0.58046,92482.0,92481.0,0.04293901]
["bitfinex-derivatives","BTCF0:USTF0",1765507122677,0.58046,92482.0,92481.0,0.08312901]
["bitfinex-derivatives","BTCF0:USTF0",1765507122872,0.58046,92482.0,92481.0,0.09443662]
["bitfinex-derivatives","BTCF0:USTF0",1765507123073,0.5912709,92482.0,92481.0,0.09443662]
["bitfinex-derivatives","BTCF0:USTF0",1765507123870,0.5912709,92482.0,92481.0,0.09543662]
["bitfinex-derivatives","BTCF0:USTF0",1765507124076,0.5912709,92482.0,92481.0,0.01244662]
["bitfinex-derivatives","BTCF0:USTF0",1765507124979,0.5922709,92482.0,92481.0,0.01144662]
["bitfinex-derivatives","BTCF0:USTF0",1765507125571,0.5932709,92482.0,92481.0,0.09021662]
["bitfinex-derivatives","BTCF0:USTF0",1765507126483,0.5942709,92482.0,92481.0,0.09021662]
["bitfinex-derivatives","BTCF0:USTF0",1765507126980,0.5932709,92482.0,92481.0,0.09021662]
["bitfinex-derivatives","BTCF0:USTF0",1765507128186,0.5932709,92482.0,92481.0,0.01144662]
["bitfinex-derivatives","BTCF0:USTF0",1765507128479,0.5932709,92482.0,92457.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507128480,0.08195,92458.0,92457.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507128679,0.58387,92458.0,92457.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507129071,0.58387,92458.0,92457.0,0.08984802]
["bitfinex-derivatives","BTCF0:USTF0",1765507129380,0.58398958,92458.0,92457.0,0.08984802]
["bitfinex-derivatives","BTCF0:USTF0",1765507129585,0.00011958,92458.0,92457.0,0.08984802]
["bitfinex-derivatives","BTCF0:USTF0",1765507129773,0.40975958,92458.0,92457.0,0.09084802]
["bitfinex-derivatives","BTCF0:USTF0",1765507129973,0.50207958,92458.0,92457.0,0.09084802]
["bitfinex-derivatives","BTCF0:USTF0",1765507130177,0.50207958,92458.0,92457.0,0.08984802]
["bitfinex-derivatives","BTCF0:USTF0",1765507130978,0.50307958,92458.0,92457.0,0.09884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507131378,0.50507958,92458.0,92457.0,0.09884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507132184,0.50407958,92458.0,92457.0,0.10784802]
["bitfinex-derivatives","BTCF0:USTF0",1765507132375,0.50307958,92458.0,92457.0,0.09884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507132576,0.50407958,92458.0,92457.0,0.10884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507132984,0.50307958,92458.0,92457.0,0.09884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507133186,0.50407958,92458.0,92457.0,0.10884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507133585,0.50307958,92458.0,92457.0,0.09884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507133788,0.50407958,92458.0,92457.0,0.10884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507135294,0.00211958,92458.0,92457.0,0.10884802]
["bitfinex-derivatives","BTCF0:USTF0",1765507135587,0.08195,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507135885,0.58395,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507136386,0.60777352,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507136789,0.10677352,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507137084,0.60877352,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507138390,0.61077352,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507139294,0.60777352,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507139585,0.60777352,92484.0,92483.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765507139983,0.60777352,92484.0,92483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765507140185,0.60777352,92484.0,92483.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1765507140492,0.58399242,92484.0,92483.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1765507140882,0.58399242,92484.0,92483.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765507141386,0.58499242,92484.0,92483.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765507141583,0.60878211,92484.0,92483.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765507141889,0.60878211,92484.0,92474.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507141890,0.0927617,92475.0,92474.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507142077,0.13060139,92475.0,92474.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507142279,0.49140139,92475.0,92474.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507142790,0.0927635,92460.0,92459.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1765507142979,0.09280592,92460.0,92459.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1765507144487,0.09280592,92460.0,92459.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1765507145089,0.09380592,92460.0,92459.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1765507147381,0.11661349,92460.0,92459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765507147583,0.0927645,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507147781,0.83817207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507149294,0.84017207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507150492,0.84217207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507150987,0.84017207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507151189,0.84217207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507152081,0.84017207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507152286,0.84217207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507152894,0.84117207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507155684,1.34325207,92451.0,92450.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765507160199,1.34325207,92451.0,92427.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765507160200,0.01273,92445.0,92427.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765507160395,0.08713,92428.0,92427.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1765507160696,0.08713,92428.0,92415.0,0.38614208]
["bitfinex-derivatives","BTCF0:USTF0",1765507160697,0.08713,92421.0,92420.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1765507161011,0.0542286,92416.0,92415.0,0.02534208]
["bitfinex-derivatives","BTCF0:USTF0",1765507161299,0.9609486,92416.0,92415.0,0.12234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507161499,0.95013,92416.0,92415.0,0.12234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507162405,0.95113,92416.0,92415.0,0.13234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507163298,0.95213,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507164201,0.3628,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507164393,0.73668,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507165000,0.78009,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507165391,0.73668,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507166001,0.78009,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507168198,0.82381,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507168798,0.82381,92416.0,92415.0,0.07675278]
["bitfinex-derivatives","BTCF0:USTF0",1765507169199,0.82381,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507182999,0.002,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507183198,0.44036,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507183406,0.002,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507183600,0.07766,92416.0,92415.0,0.14234278]
["bitfinex-derivatives","BTCF0:USTF0",1765507183794,0.07766,92416.0,92415.0,0.03218278]
["bitfinex-derivatives","BTCF0:USTF0",1765507183999,0.07766,92416.0,92415.0,0.11196278]
["bitfinex-derivatives","BTCF0:USTF0",1765507184299,0.07766,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507186209,0.10145468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507187315,0.60373468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507191312,0.56623468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507191517,0.06395468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507192014,0.53487468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507192320,0.57237468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507192507,0.53487468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507193106,0.02579468,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507194305,0.02583874,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507194510,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507195120,0.04016,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507195303,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507195712,0.04016,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507195920,0.002,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507196219,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507197110,0.002,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507197511,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507199704,0.07766,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507200620,0.04016,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507200821,0.002,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507201118,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507201716,0.04016,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507202016,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507203122,0.002,92416.0,92415.0,0.19434311]
["bitfinex-derivatives","BTCF0:USTF0",1765507203327,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507203624,0.002,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507204324,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507205525,0.002,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507206037,0.002,92416.0,92415.0,0.13624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507206322,0.002,92416.0,92415.0,0.19433297]
["bitfinex-derivatives","BTCF0:USTF0",1765507207421,0.002,92416.0,92415.0,0.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1765507207623,0.00016224,92425.0,92424.0,0.1148777]
["bitfinex-derivatives","BTCF0:USTF0",1765507207824,4.242e-05,92428.0,92427.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1765507208018,0.43646,92437.0,92436.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765507208214,0.46020622,92437.0,92436.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765507209216,0.46020622,92437.0,92436.0,0.1148763]
["bitfinex-derivatives","BTCF0:USTF0",1765507209613,0.46120622,92437.0,92436.0,0.1148763]
["bitfinex-derivatives","BTCF0:USTF0",1765507209815,0.42370622,92437.0,92436.0,0.1148763]
["bitfinex-derivatives","BTCF0:USTF0",1765507210017,0.46120622,92437.0,92436.0,0.1148763]
["bitfinex-derivatives","BTCF0:USTF0",1765507210218,0.43746,92437.0,92436.0,0.1148763]
["bitfinex-derivatives","BTCF0:USTF0",1765507210831,0.43746,92437.0,92436.0,0.1158763]
["bitfinex-derivatives","BTCF0:USTF0",1765507211326,0.43846,92437.0,92436.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1765507211718,0.43746,92437.0,92436.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1765507211918,0.43846,92437.0,92436.0,0.1258763]
["bitfinex-derivatives","BTCF0:USTF0",1765507213125,0.07766,92437.0,92436.0,0.1258763]
["bitfinex-derivatives","BTCF0:USTF0",1765507214022,0.07766,92437.0,92436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765507214327,0.10138587,92437.0,92436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765507214523,0.46218587,92437.0,92436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765507214722,0.46218587,92437.0,92436.0,0.01079534]
["bitfinex-derivatives","BTCF0:USTF0",1765507216935,0.46218587,92437.0,92436.0,0.00193604]
["bitfinex-derivatives","BTCF0:USTF0",1765507220637,0.96438587,92437.0,92436.0,0.08092604]
["bitfinex-derivatives","BTCF0:USTF0",1765507221636,0.02572587,92437.0,92436.0,0.08092604]
["bitfinex-derivatives","BTCF0:USTF0",1765507221931,0.002,92437.0,92436.0,0.08092604]
["bitfinex-derivatives","BTCF0:USTF0",1765507224028,0.0406,92437.0,92436.0,0.08092604]
["bitfinex-derivatives","BTCF0:USTF0",1765507227433,0.002,92437.0,92436.0,0.08092604]
["bitfinex-derivatives","BTCF0:USTF0",1765507235327,0.002,92437.0,92436.0,0.44172604]
["bitfinex-derivatives","BTCF0:USTF0",1765507240936,0.00016224,92446.0,92445.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765507241147,0.3994,92450.0,92449.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765507241333,0.3608,92450.0,92449.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765507241533,0.4381,92461.0,92460.0,0.1141935]
["bitfinex-derivatives","BTCF0:USTF0",1765507241940,0.0773,92461.0,92460.0,0.1141935]
["bitfinex-derivatives","BTCF0:USTF0",1765507242545,0.07746224,92470.0,92469.0,0.0898024]
["bitfinex-derivatives","BTCF0:USTF0",1765507242731,0.10103716,92470.0,92469.0,0.0898024]
["bitfinex-derivatives","BTCF0:USTF0",1765507244648,0.07846224,92470.0,92469.0,0.0898024]
["bitfinex-derivatives","BTCF0:USTF0",1765507244843,0.07846224,92470.0,92469.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1765507245646,0.07746224,92470.0,92469.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1765507246447,0.00016224,92470.0,92469.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1765507246748,0.04022224,92470.0,92469.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1765507246947,0.07908224,92470.0,92469.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1765507247736,0.07908224,92470.0,92469.0,0.0938024]
["bitfinex-derivatives","BTCF0:USTF0",1765507247951,0.08108224,92470.0,92469.0,0.0988024]
["bitfinex-derivatives","BTCF0:USTF0",1765507248654,0.08108224,92470.0,92469.0,0.1018024]
["bitfinex-derivatives","BTCF0:USTF0",1765507248950,0.00216224,92470.0,92469.0,0.1018024]
["bitfinex-derivatives","BTCF0:USTF0",1765507252149,0.08108224,92470.0,92469.0,0.1018024]
["bitfinex-derivatives","BTCF0:USTF0",1765507255150,0.08008224,92470.0,92469.0,0.0948024]
["bitfinex-derivatives","BTCF0:USTF0",1765507255351,0.07908224,92470.0,92469.0,0.0918024]
["bitfinex-derivatives","BTCF0:USTF0",1765507256850,0.08008224,92470.0,92469.0,0.0958024]
["bitfinex-derivatives","BTCF0:USTF0",1765507257256,0.08108224,92470.0,92469.0,0.0978024]
["bitfinex-derivatives","BTCF0:USTF0",1765507257658,0.08008224,92470.0,92469.0,0.0928024]
["bitfinex-derivatives","BTCF0:USTF0",1765507257962,0.08108224,92470.0,92469.0,0.1028024]
["bitfinex-derivatives","BTCF0:USTF0",1765507268169,0.00216224,92470.0,92469.0,0.1028024]
["bitfinex-derivatives","BTCF0:USTF0",1765507271064,0.50192,92486.0,92469.0,0.1028024]
["bitfinex-derivatives","BTCF0:USTF0",1765507271065,0.50192,92486.0,92485.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765507271270,0.56545741,92486.0,92485.0,0.0873506]
["bitfinex-derivatives","BTCF0:USTF0",1765507271569,0.60431741,92486.0,92485.0,0.0873506]
["bitfinex-derivatives","BTCF0:USTF0",1765507272369,0.60431741,92486.0,92485.0,0.09839958]
["bitfinex-derivatives","BTCF0:USTF0",1765507272553,0.60631741,92486.0,92485.0,0.09939958]
["bitfinex-derivatives","BTCF0:USTF0",1765507272968,0.60731741,92486.0,92485.0,0.09939958]
["bitfinex-derivatives","BTCF0:USTF0",1765507284672,0.60731741,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507287976,0.60727741,92486.0,92485.0,0.09083898]
["bitfinex-derivatives","BTCF0:USTF0",1765507288681,0.60727741,92486.0,92485.0,0.05046898]
["bitfinex-derivatives","BTCF0:USTF0",1765507288875,0.60727741,92486.0,92485.0,0.11373898]
["bitfinex-derivatives","BTCF0:USTF0",1765507289077,0.10539741,92486.0,92485.0,0.11373898]
["bitfinex-derivatives","BTCF0:USTF0",1765507289381,0.60727741,92486.0,92485.0,0.11373898]
["bitfinex-derivatives","BTCF0:USTF0",1765507289774,0.10539741,92486.0,92485.0,0.11373898]
["bitfinex-derivatives","BTCF0:USTF0",1765507289969,0.60727741,92486.0,92485.0,0.11373898]
["bitfinex-derivatives","BTCF0:USTF0",1765507303787,0.60727741,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507303989,0.60727741,92486.0,92485.0,0.02285958]
["bitfinex-derivatives","BTCF0:USTF0",1765507304488,0.60727741,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507305679,0.96807741,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507313898,0.96807741,92486.0,92485.0,0.05985958]
["bitfinex-derivatives","BTCF0:USTF0",1765507314198,0.96807741,92486.0,92485.0,0.02285958]
["bitfinex-derivatives","BTCF0:USTF0",1765507315089,0.46619741,92486.0,92485.0,0.09683958]
["bitfinex-derivatives","BTCF0:USTF0",1765507315295,0.96803741,92486.0,92485.0,0.09683958]
["bitfinex-derivatives","BTCF0:USTF0",1765507323194,0.46619741,92486.0,92485.0,0.09683958]
["bitfinex-derivatives","BTCF0:USTF0",1765507323392,0.96803741,92486.0,92485.0,0.09683958]
["bitfinex-derivatives","BTCF0:USTF0",1765507323801,0.46619741,92486.0,92485.0,0.09683958]
["bitfinex-derivatives","BTCF0:USTF0",1765507323992,0.96803741,92486.0,92485.0,0.09683958]
["bitfinex-derivatives","BTCF0:USTF0",1765507327908,0.96803741,92486.0,92485.0,0.05985958]
["bitfinex-derivatives","BTCF0:USTF0",1765507328310,0.96803741,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507330003,0.96803741,92486.0,92485.0,0.09976958]
["bitfinex-derivatives","BTCF0:USTF0",1765507330210,0.96803741,92486.0,92485.0,0.06068958]
["bitfinex-derivatives","BTCF0:USTF0",1765507330397,0.96803741,92486.0,92485.0,0.02285958]
["bitfinex-derivatives","BTCF0:USTF0",1765507333306,0.96803741,92486.0,92485.0,0.09749958]
["bitfinex-derivatives","BTCF0:USTF0",1765507336208,0.96803741,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507342411,0.96803741,92486.0,92485.0,0.09033898]
["bitfinex-derivatives","BTCF0:USTF0",1765507342712,0.96803741,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507344508,0.96791514,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507346404,0.96787514,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507347512,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507347811,0.96787514,92486.0,92485.0,0.05187898]
["bitfinex-derivatives","BTCF0:USTF0",1765507348014,0.96787514,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507348707,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507349208,0.96787514,92486.0,92485.0,0.05187898]
["bitfinex-derivatives","BTCF0:USTF0",1765507349607,0.96787514,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507350109,0.96787514,92486.0,92485.0,0.05187898]
["bitfinex-derivatives","BTCF0:USTF0",1765507350303,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507352514,0.96787514,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507353018,0.96787514,92486.0,92485.0,0.05187898]
["bitfinex-derivatives","BTCF0:USTF0",1765507353313,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507354802,0.96787514,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507355210,0.96787514,92486.0,92485.0,0.05187898]
["bitfinex-derivatives","BTCF0:USTF0",1765507356422,0.96787514,92486.0,92485.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765507363648,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507364922,0.60707514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507365122,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507365328,0.96787514,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507365532,0.96787514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507365829,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507366837,0.96787514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507367532,0.60707514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507367732,0.96787514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507368122,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507368631,0.96787514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507370025,0.60707514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507370224,0.96787514,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507371735,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507372126,0.96787514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507372531,0.96787514,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507372732,0.96787514,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507374134,0.96787514,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507375840,0.9679565,92486.0,92485.0,0.05117898]
["bitfinex-derivatives","BTCF0:USTF0",1765507376137,0.9679565,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507379733,0.9679565,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507381638,0.6071565,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507382640,0.6071165,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507383234,0.0264365,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507383434,0.003,92486.0,92485.0,0.19000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507383631,0.003,92486.0,92485.0,0.09000898]
["bitfinex-derivatives","BTCF0:USTF0",1765507383831,0.55783,92493.0,92492.0,0.0887697]
["bitfinex-derivatives","BTCF0:USTF0",1765507384032,0.58129142,92493.0,92492.0,0.4495697]
["bitfinex-derivatives","BTCF0:USTF0",1765507384241,0.55783,92493.0,92492.0,0.4495697]
["bitfinex-derivatives","BTCF0:USTF0",1765507384545,0.55783,92493.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507384546,0.07679,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507384746,0.46104006,92486.0,92485.0,0.01204898]
["bitfinex-derivatives","BTCF0:USTF0",1765507386043,0.46104006,92486.0,92485.0,0.01104898]
["bitfinex-derivatives","BTCF0:USTF0",1765507386343,0.07679,92477.0,92476.0,0.25405396]
["bitfinex-derivatives","BTCF0:USTF0",1765507386545,0.07679,92477.0,92476.0,0.11063906]
["bitfinex-derivatives","BTCF0:USTF0",1765507388341,0.07679,92477.0,92476.0,0.01110906]
["bitfinex-derivatives","BTCF0:USTF0",1765507388541,0.46104387,92477.0,92476.0,0.01110906]
["bitfinex-derivatives","BTCF0:USTF0",1765507388844,0.46104387,92477.0,92476.0,0.01210906]
["bitfinex-derivatives","BTCF0:USTF0",1765507389043,0.46304387,92477.0,92476.0,0.01210906]
["bitfinex-derivatives","BTCF0:USTF0",1765507389349,0.07679,92458.0,92457.0,0.05791296]
["bitfinex-derivatives","BTCF0:USTF0",1765507389540,0.07679,92456.0,92455.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1765507389838,0.07679,92456.0,92455.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1765507390744,0.07679,92456.0,92455.0,0.09991676]
["bitfinex-derivatives","BTCF0:USTF0",1765507391146,0.07879,92456.0,92455.0,0.10091676]
["bitfinex-derivatives","BTCF0:USTF0",1765507392046,0.07879,92456.0,92455.0,0.10191676]
["bitfinex-derivatives","BTCF0:USTF0",1765507392443,0.07679,92456.0,92455.0,0.10091676]
["bitfinex-derivatives","BTCF0:USTF0",1765507392650,0.07879,92456.0,92455.0,0.10091676]
["bitfinex-derivatives","BTCF0:USTF0",1765507393543,0.07879,92456.0,92455.0,0.09991676]
["bitfinex-derivatives","BTCF0:USTF0",1765507393847,0.07879,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507395149,0.07879,92456.0,92455.0,0.11891676]
["bitfinex-derivatives","BTCF0:USTF0",1765507396048,0.07879,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507398134,0.07779,92456.0,92455.0,0.10891676]
["bitfinex-derivatives","BTCF0:USTF0",1765507398333,0.07879,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507398534,0.07779,92456.0,92455.0,0.10891676]
["bitfinex-derivatives","BTCF0:USTF0",1765507398949,0.07879,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507408255,0.002,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507408657,0.03845,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507408950,0.07749,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507414659,0.002,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507414855,0.03845,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507415161,0.07749,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507416754,0.002,92456.0,92455.0,0.21791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507416960,0.002,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507417348,0.002,92456.0,92455.0,0.17582972]
["bitfinex-derivatives","BTCF0:USTF0",1765507417549,0.03845,92456.0,92455.0,0.17582972]
["bitfinex-derivatives","BTCF0:USTF0",1765507418259,0.03845,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507418554,0.07749,92456.0,92455.0,0.11791676]
["bitfinex-derivatives","BTCF0:USTF0",1765507418758,0.07749,92456.0,92455.0,0.02914276]
["bitfinex-derivatives","BTCF0:USTF0",1765507418958,0.4617362,92456.0,92455.0,0.02914276]
["bitfinex-derivatives","BTCF0:USTF0",1765507419158,0.4770562,92456.0,92455.0,0.02914276]
["bitfinex-derivatives","BTCF0:USTF0",1765507419753,0.4770562,92456.0,92455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765507420258,0.4760562,92456.0,92455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765507420661,0.4760562,92456.0,92454.0,0.01087624]
["bitfinex-derivatives","BTCF0:USTF0",1765507420862,0.07549,92447.0,92446.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765507421055,0.4597362,92447.0,92446.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765507421960,0.4597362,92447.0,92446.0,0.01132064]
["bitfinex-derivatives","BTCF0:USTF0",1765507422266,0.4637362,92447.0,92446.0,0.01232064]
["bitfinex-derivatives","BTCF0:USTF0",1765507422870,0.4637362,92447.0,92446.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1765507423050,0.4647362,92447.0,92446.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1765507424685,0.4647362,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507428080,0.9666162,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507429889,0.9666162,92447.0,92446.0,0.02296238]
["bitfinex-derivatives","BTCF0:USTF0",1765507431480,0.6058162,92447.0,92446.0,0.02296238]
["bitfinex-derivatives","BTCF0:USTF0",1765507431675,0.58237,92447.0,92446.0,0.02296238]
["bitfinex-derivatives","BTCF0:USTF0",1765507432283,0.60574418,92447.0,92446.0,0.02296238]
["bitfinex-derivatives","BTCF0:USTF0",1765507433386,0.60574418,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507434089,0.61655918,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507434293,0.96654418,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507434888,0.96654418,92447.0,92446.0,0.08648728]
["bitfinex-derivatives","BTCF0:USTF0",1765507435088,0.60574418,92447.0,92446.0,0.08648728]
["bitfinex-derivatives","BTCF0:USTF0",1765507435791,0.58237,92447.0,92446.0,0.08648728]
["bitfinex-derivatives","BTCF0:USTF0",1765507441392,0.58237,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507441591,0.94317,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507442097,0.94317,92447.0,92446.0,0.08648728]
["bitfinex-derivatives","BTCF0:USTF0",1765507443891,0.58237,92447.0,92446.0,0.08648728]
["bitfinex-derivatives","BTCF0:USTF0",1765507447204,0.60582301,92447.0,92446.0,0.08648728]
["bitfinex-derivatives","BTCF0:USTF0",1765507473610,0.60582301,92447.0,92446.0,0.04962728]
["bitfinex-derivatives","BTCF0:USTF0",1765507473913,0.60582301,92447.0,92446.0,0.01214728]
["bitfinex-derivatives","BTCF0:USTF0",1765507475613,0.60582301,92447.0,92446.0,0.08566728]
["bitfinex-derivatives","BTCF0:USTF0",1765507477504,0.60582301,92447.0,92446.0,0.18566728]
["bitfinex-derivatives","BTCF0:USTF0",1765507477505,0.005,92447.0,92446.0,0.18566728]
["bitfinex-derivatives","BTCF0:USTF0",1765507477815,0.04248,92447.0,92446.0,0.08566728]
["bitfinex-derivatives","BTCF0:USTF0",1765507478714,0.04248,92447.0,92446.0,0.18566728]
["bitfinex-derivatives","BTCF0:USTF0",1765507478915,0.04248,92447.0,92446.0,0.08566728]
["bitfinex-derivatives","BTCF0:USTF0",1765507480506,0.04248,92447.0,92446.0,0.14367376]
["bitfinex-derivatives","BTCF0:USTF0",1765507480815,0.04248,92447.0,92446.0,0.08566728]
["bitfinex-derivatives","BTCF0:USTF0",1765507481314,0.0796,92447.0,92446.0,0.14369944]
["bitfinex-derivatives","BTCF0:USTF0",1765507481808,0.005,92447.0,92446.0,0.24369944]
["bitfinex-derivatives","BTCF0:USTF0",1765507482010,0.4354,92461.0,92460.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765507482314,0.09803316,92461.0,92460.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765507482608,0.03748,92461.0,92460.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765507483203,0.0756,92461.0,92460.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1765507483408,0.0766,92461.0,92460.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765507484006,0.0776,92461.0,92460.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765507485404,0.0776,92461.0,92460.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1765507485804,0.0776,92461.0,92460.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1765507486005,0.003,92461.0,92460.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1765507486204,0.003,92461.0,92460.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1765507486513,0.50184,92471.0,92464.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1765507486711,0.57716,92471.0,92470.0,0.0857123]
["bitfinex-derivatives","BTCF0:USTF0",1765507489615,0.57716,92471.0,92470.0,0.0877123]
["bitfinex-derivatives","BTCF0:USTF0",1765507492013,0.57816,92471.0,92470.0,0.0917123]
["bitfinex-derivatives","BTCF0:USTF0",1765507492414,0.57916,92471.0,92470.0,0.0987123]
["bitfinex-derivatives","BTCF0:USTF0",1765507495015,0.57916,92471.0,92470.0,0.1017123]
["bitfinex-derivatives","BTCF0:USTF0",1765507495322,0.57816,92471.0,92470.0,0.0947123]
["bitfinex-derivatives","BTCF0:USTF0",1765507495615,0.57916,92471.0,92470.0,0.1077123]
["bitfinex-derivatives","BTCF0:USTF0",1765507503616,0.57916,92471.0,92470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765507503916,0.93996,92471.0,92470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765507505216,0.93996,92471.0,92470.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765507505725,0.93996,92471.0,92470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765507511325,0.96319466,92471.0,92470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765507512620,0.96319466,92471.0,92470.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765507512922,0.96319466,92471.0,92470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765507514023,0.97400686,92471.0,92470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765507514231,0.05562,92459.0,92458.0,0.06883789]
["bitfinex-derivatives","BTCF0:USTF0",1765507514423,0.55726,92459.0,92458.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765507514628,0.58050539,92459.0,92458.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765507515425,0.58150539,92459.0,92458.0,0.0248136]
["bitfinex-derivatives","BTCF0:USTF0",1765507516315,0.58250539,92459.0,92458.0,0.0338136]
["bitfinex-derivatives","BTCF0:USTF0",1765507518317,0.55926,92459.0,92458.0,0.0338136]
["bitfinex-derivatives","BTCF0:USTF0",1765507520127,0.55926,92459.0,92458.0,0.1072536]
["bitfinex-derivatives","BTCF0:USTF0",1765507520933,0.55926,92459.0,92458.0,0.0338136]
["bitfinex-derivatives","BTCF0:USTF0",1765507524021,0.55926,92459.0,92458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765507536239,0.58246755,92459.0,92458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765507536749,0.94326755,92459.0,92458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765507541939,0.94326755,92459.0,92458.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765507542138,0.94326755,92459.0,92458.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765507544343,0.94326755,92459.0,92458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765507546638,0.44162755,92459.0,92458.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765507546852,0.58250755,92459.0,92458.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765507553054,0.58250755,92459.0,92458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765507556553,0.5593,92459.0,92458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765507556751,0.58266261,92459.0,92458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765507559857,0.050115,92447.0,92446.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765507560061,0.02098,92428.0,92424.0,0.05802429]
["bitfinex-derivatives","BTCF0:USTF0",1765507560269,0.02101,92422.0,92421.0,0.05802429]
["bitfinex-derivatives","BTCF0:USTF0",1765507560568,0.02104,92421.0,92420.0,0.15695429]
["bitfinex-derivatives","BTCF0:USTF0",1765507560861,0.02104,92421.0,92420.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765507561656,0.02204,92421.0,92420.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765507562765,0.02304,92421.0,92420.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765507563470,0.002,92421.0,92420.0,0.46573]
["bitfinex-derivatives","BTCF0:USTF0",1765507563661,0.01261,92421.0,92420.0,0.46573]
["bitfinex-derivatives","BTCF0:USTF0",1765507563964,0.02322,92421.0,92420.0,0.46573]
["bitfinex-derivatives","BTCF0:USTF0",1765507564663,0.02322,92421.0,92420.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765507570568,0.02322,92421.0,92420.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765507570772,0.02322,92421.0,92420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765507570966,0.38402,92421.0,92420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765507571373,0.40729677,92421.0,92420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765507574285,0.40729677,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507574790,0.88586,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507575186,0.002,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507576290,0.01292,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507576483,0.02388,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507576683,0.01292,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507577292,0.02388,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507577489,0.01292,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507578084,0.02389,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507578284,0.002,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507578486,0.01297,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507579292,0.02396,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507580999,0.01297,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507581194,0.002,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507581400,0.02408,92421.0,92420.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765507582099,0.00016224,92430.0,92429.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765507582295,0.00016224,92430.0,92429.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1765507583594,0.01016224,92430.0,92429.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1765507584102,0.01216224,92430.0,92429.0,0.0853571]
["bitfinex-derivatives","BTCF0:USTF0",1765507584802,0.01016224,92430.0,92429.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1765507585002,0.01116224,92430.0,92429.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1765507585498,0.00116224,92430.0,92429.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1765507585804,0.00216224,92430.0,92429.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1765507590007,0.02841224,92430.0,92429.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1765507590911,0.02841224,92430.0,92429.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765507591610,0.02741224,92430.0,92429.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765507591810,0.02841224,92430.0,92429.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1765507592810,0.02641224,92430.0,92429.0,0.0843571]
["bitfinex-derivatives","BTCF0:USTF0",1765507593109,0.03041224,92430.0,92429.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1765507593706,0.03041224,92430.0,92429.0,0.0873571]
["bitfinex-derivatives","BTCF0:USTF0",1765507596312,0.03041224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507596618,0.05394471,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507600010,0.41474471,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507606920,0.91658471,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507611422,0.00416224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507612215,0.01774224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507612423,0.03132224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507612927,0.01774224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507613924,0.03133224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507614519,0.01774224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507618328,0.03136224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507620626,0.00416224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507621221,0.03156224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507622023,0.01786224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507622333,0.00416224,92430.0,92429.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765507622516,0.37869,92448.0,92447.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1765507622830,0.0234269,92448.0,92447.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1765507623629,0.03595188,92457.0,92456.0,0.1079639]
["bitfinex-derivatives","BTCF0:USTF0",1765507623823,0.05936749,92457.0,92456.0,0.1079639]
["bitfinex-derivatives","BTCF0:USTF0",1765507624823,0.06536749,92457.0,92456.0,0.1089639]
["bitfinex-derivatives","BTCF0:USTF0",1765507625024,0.07736749,92457.0,92456.0,0.1089639]
["bitfinex-derivatives","BTCF0:USTF0",1765507632832,0.1545118,92470.0,92456.0,0.1089639]
["bitfinex-derivatives","BTCF0:USTF0",1765507632833,0.0583919,92477.0,92456.0,0.5697639]
["bitfinex-derivatives","BTCF0:USTF0",1765507633025,0.52292,92477.0,92476.0,0.1071416]
["bitfinex-derivatives","BTCF0:USTF0",1765507633229,0.52292,92477.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507633230,0.03612,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507633423,0.03614,92457.0,92456.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765507633629,0.5379,92457.0,92456.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765507633938,0.5379,92457.0,92456.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1765507634123,0.5379,92457.0,92456.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765507634827,0.5469,92457.0,92456.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765507635625,0.5489,92457.0,92456.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765507636319,0.5469,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507636518,0.5479,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507637022,0.5459,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507637222,0.04414,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507637419,0.53898,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507637630,0.54598,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507638529,0.53798,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507638730,0.54498,92457.0,92456.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765507639234,0.54498,92457.0,92456.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1765507639433,0.54398,92457.0,92456.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1765507639634,0.006,92457.0,92456.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1765507640027,0.02415,92457.0,92456.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1765507640231,0.0423,92457.0,92456.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1765507645534,0.0423,92457.0,92456.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765507646341,0.06568543,92457.0,92456.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1765507646731,0.06468543,92457.0,92456.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1765507647243,0.05968543,92457.0,92456.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1765507647544,0.06468543,92457.0,92456.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1765507647842,0.06568543,92457.0,92456.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765507648343,0.06468543,92457.0,92456.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765507648544,0.06568543,92457.0,92456.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765507651048,0.42648543,92457.0,92456.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765507653042,0.006,92457.0,92456.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765507654844,0.0426,92457.0,92456.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765507659148,0.3608,92468.0,92456.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765507659149,0.0427,92476.0,92475.0,0.1111017]
["bitfinex-derivatives","BTCF0:USTF0",1765507659352,0.04160171,92476.0,92475.0,0.1111017]
["bitfinex-derivatives","BTCF0:USTF0",1765507659554,0.02325171,92476.0,92475.0,0.1111017]
["bitfinex-derivatives","BTCF0:USTF0",1765507659738,0.35724,92480.0,92479.0,0.0883213]
["bitfinex-derivatives","BTCF0:USTF0",1765507659942,0.38048095,92480.0,92479.0,0.0883213]
["bitfinex-derivatives","BTCF0:USTF0",1765507660450,0.35724,92480.0,92479.0,0.10003985]
["bitfinex-derivatives","BTCF0:USTF0",1765507661143,0.35824,92480.0,92479.0,0.10803985]
["bitfinex-derivatives","BTCF0:USTF0",1765507661338,0.001,92480.0,92479.0,0.10803985]
["bitfinex-derivatives","BTCF0:USTF0",1765507661539,0.78436,92499.0,92498.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765507661743,0.80757906,92499.0,92498.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765507662545,0.81257906,92499.0,92498.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765507663356,0.81457906,92499.0,92498.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1765507663947,0.81457906,92499.0,92498.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1765507664851,0.38176,92499.0,92498.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1765507667161,0.007,92499.0,92498.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1765507669252,0.06306,92514.0,92513.0,0.0861273]
["bitfinex-derivatives","BTCF0:USTF0",1765507669446,0.3608,92520.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507669646,0.06416091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507671355,0.06816091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507671866,0.07016091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507674761,0.00708091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507674966,0.07038091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507675353,0.03873091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507675670,0.00708091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507675971,0.03875091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507676165,0.00708091,92515.0,92514.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507676767,0.55118,92522.0,92521.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765507677369,0.55118,92522.0,92521.0,0.0861264]
["bitfinex-derivatives","BTCF0:USTF0",1765507677767,0.55518,92522.0,92521.0,0.0861264]
["bitfinex-derivatives","BTCF0:USTF0",1765507677967,0.52549,92522.0,92521.0,0.0861264]
["bitfinex-derivatives","BTCF0:USTF0",1765507678160,0.5572,92522.0,92521.0,0.0861264]
["bitfinex-derivatives","BTCF0:USTF0",1765507678472,0.52553,92522.0,92521.0,0.0861264]
["bitfinex-derivatives","BTCF0:USTF0",1765507678657,0.55726,92522.0,92521.0,0.4469264]
["bitfinex-derivatives","BTCF0:USTF0",1765507679464,0.52553,92522.0,92521.0,0.4469264]
["bitfinex-derivatives","BTCF0:USTF0",1765507679670,0.55728,92522.0,92521.0,0.4469264]
["bitfinex-derivatives","BTCF0:USTF0",1765507680561,0.42434,92538.0,92537.0,0.0861245]
["bitfinex-derivatives","BTCF0:USTF0",1765507680760,0.40831913,92538.0,92537.0,0.0861245]
["bitfinex-derivatives","BTCF0:USTF0",1765507681164,0.40831913,92538.0,92537.0,0.09771937]
["bitfinex-derivatives","BTCF0:USTF0",1765507681569,0.40831913,92538.0,92537.0,0.02239937]
["bitfinex-derivatives","BTCF0:USTF0",1765507681862,0.40831913,92538.0,92537.0,0.01259487]
["bitfinex-derivatives","BTCF0:USTF0",1765507681863,0.41731913,92538.0,92537.0,0.01259487]
["bitfinex-derivatives","BTCF0:USTF0",1765507682066,0.41731913,92538.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507682257,0.06358,92521.0,92520.0,0.25122016]
["bitfinex-derivatives","BTCF0:USTF0",1765507682454,0.06358,92521.0,92520.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765507683269,0.06358,92521.0,92520.0,0.10902488]
["bitfinex-derivatives","BTCF0:USTF0",1765507683567,0.06558,92521.0,92520.0,0.10902488]
["bitfinex-derivatives","BTCF0:USTF0",1765507683964,0.06758,92521.0,92520.0,0.10902488]
["bitfinex-derivatives","BTCF0:USTF0",1765507685261,0.40647913,92538.0,92537.0,0.0861245]
["bitfinex-derivatives","BTCF0:USTF0",1765507685460,0.03195062,92540.0,92539.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765507685769,0.06282062,92540.0,92539.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765507686768,0.06682062,92540.0,92539.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765507687270,0.03595062,92540.0,92539.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765507687461,0.0309,92557.0,92556.0,0.1078023]
["bitfinex-derivatives","BTCF0:USTF0",1765507688063,0.0618,92557.0,92556.0,0.1078023]
["bitfinex-derivatives","BTCF0:USTF0",1765507688264,0.0309,92557.0,92556.0,0.1078023]
["bitfinex-derivatives","BTCF0:USTF0",1765507688668,0.0379,92557.0,92556.0,0.1088023]
["bitfinex-derivatives","BTCF0:USTF0",1765507688857,0.06882,92557.0,92556.0,0.1088023]
["bitfinex-derivatives","BTCF0:USTF0",1765507689774,0.07382,92557.0,92556.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765507692072,0.07382,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507692272,0.0967701,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507694680,0.0967701,92557.0,92556.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765507697285,0.012,92557.0,92556.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765507697485,0.04291,92557.0,92556.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765507697777,0.07381,92557.0,92556.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765507699081,0.06681,92557.0,92556.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765507699271,0.07181,92557.0,92556.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765507699578,0.06881,92557.0,92556.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765507699779,0.06881,92557.0,92556.0,0.0873923]
["bitfinex-derivatives","BTCF0:USTF0",1765507700177,0.007,92557.0,92556.0,0.0873923]
["bitfinex-derivatives","BTCF0:USTF0",1765507701295,0.00108033,92565.0,92564.0,0.0877413]
["bitfinex-derivatives","BTCF0:USTF0",1765507701296,0.06286033,92565.0,92564.0,0.0877413]
["bitfinex-derivatives","BTCF0:USTF0",1765507702078,0.00108033,92565.0,92564.0,0.0877413]
["bitfinex-derivatives","BTCF0:USTF0",1765507702278,0.06286033,92565.0,92564.0,0.0877413]
["bitfinex-derivatives","BTCF0:USTF0",1765507702477,0.06886033,92565.0,92564.0,0.0887413]
["bitfinex-derivatives","BTCF0:USTF0",1765507702674,0.07186033,92565.0,92564.0,0.0887413]
["bitfinex-derivatives","BTCF0:USTF0",1765507703082,0.06886033,92565.0,92564.0,0.0887413]
["bitfinex-derivatives","BTCF0:USTF0",1765507703274,0.06986033,92565.0,92564.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765507704887,0.06986033,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507705087,0.09283475,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507705271,0.09283475,92565.0,92564.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765507706491,0.09283475,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765507712483,0.03105475,92565.0,92564.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765507714588,0.425717,92602.0,92589.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765507714792,0.06278004,92590.0,92589.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1765507715181,0.03193004,92590.0,92589.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1765507715693,0.07507004,92590.0,92589.0,0.45042521]
["bitfinex-derivatives","BTCF0:USTF0",1765507715891,0.03893004,92590.0,92589.0,0.45042521]
["bitfinex-derivatives","BTCF0:USTF0",1765507716094,0.08496004,92590.0,92589.0,0.45042521]
["bitfinex-derivatives","BTCF0:USTF0",1765507716391,0.08296004,92590.0,92589.0,0.45042521]
["bitfinex-derivatives","BTCF0:USTF0",1765507716594,0.08396004,92590.0,92589.0,0.45042521]
["bitfinex-derivatives","BTCF0:USTF0",1765507717199,0.08196004,92590.0,92589.0,0.44942521]
["bitfinex-derivatives","BTCF0:USTF0",1765507720312,0.00508004,92590.0,92589.0,0.44942521]
["bitfinex-derivatives","BTCF0:USTF0",1765507720598,0.04382004,92590.0,92589.0,0.44942521]
["bitfinex-derivatives","BTCF0:USTF0",1765507720790,0.00508004,92590.0,92589.0,0.44942521]
["bitfinex-derivatives","BTCF0:USTF0",1765507723504,0.08906,92608.0,92604.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765507723705,0.0107957,92613.0,92604.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765507723706,0.09013974,92615.0,92614.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1765507723925,0.09013974,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507724119,0.08906,92606.0,92605.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765507726320,0.09206,92606.0,92605.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765507726521,0.11517639,92606.0,92605.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765507728220,0.09206,92606.0,92605.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765507728427,0.11517737,92606.0,92605.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765507731418,0.11517737,92606.0,92605.0,0.08663197]
["bitfinex-derivatives","BTCF0:USTF0",1765507732521,0.61689737,92606.0,92605.0,0.08663197]
["bitfinex-derivatives","BTCF0:USTF0",1765507735528,0.61689737,92606.0,92605.0,0.04217197]
["bitfinex-derivatives","BTCF0:USTF0",1765507735933,0.61689737,92606.0,92605.0,0.08663197]
["bitfinex-derivatives","BTCF0:USTF0",1765507739838,0.59378,92606.0,92605.0,0.08663197]
["bitfinex-derivatives","BTCF0:USTF0",1765507740532,0.50472,92606.0,92605.0,0.08663197]
["bitfinex-derivatives","BTCF0:USTF0",1765507741324,0.54887,92606.0,92605.0,0.08663197]
["bitfinex-derivatives","BTCF0:USTF0",1765507741740,0.00107974,92615.0,92614.0,0.0972655]
["bitfinex-derivatives","BTCF0:USTF0",1765507742040,0.00107974,92615.0,92614.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1765507742235,0.09013974,92615.0,92614.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1765507742933,0.09013974,92615.0,92614.0,0.54486001]
["bitfinex-derivatives","BTCF0:USTF0",1765507743236,0.04522974,92615.0,92614.0,0.54486001]
["bitfinex-derivatives","BTCF0:USTF0",1765507743536,0.00107974,92615.0,92614.0,0.54486001]
["bitfinex-derivatives","BTCF0:USTF0",1765507743936,0.00307974,92615.0,92614.0,0.54486001]
["bitfinex-derivatives","BTCF0:USTF0",1765507744238,0.00307974,92615.0,92614.0,0.64486001]
["bitfinex-derivatives","BTCF0:USTF0",1765507744446,0.00307974,92615.0,92614.0,0.54486001]
["bitfinex-derivatives","BTCF0:USTF0",1765507745538,0.09013945,92640.0,92639.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1765507745740,0.11320768,92640.0,92639.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1765507747233,0.11820768,92640.0,92639.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1765507747438,0.08906,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507747640,0.08906,92637.0,92614.0,0.44759451]
["bitfinex-derivatives","BTCF0:USTF0",1765507747641,0.08906,92628.0,92627.0,0.23166197]
["bitfinex-derivatives","BTCF0:USTF0",1765507747839,1.28554823,92628.0,92610.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765507748043,0.3608,92619.0,92617.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765507748234,0.02306823,92618.0,92617.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765507748435,0.52486823,92618.0,92617.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765507748641,0.52490823,92618.0,92617.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765507749031,0.02306823,92618.0,92617.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765507749247,0.00016108,92627.0,92626.0,0.0972641]
["bitfinex-derivatives","BTCF0:USTF0",1765507749549,0.00016108,92627.0,92626.0,0.4580641]
["bitfinex-derivatives","BTCF0:USTF0",1765507751337,0.4476,92634.0,92633.0,0.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1765507751948,0.4476,92634.0,92631.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765507752151,0.02304553,92633.0,92631.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765507752445,0.02304553,92632.0,92631.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765507752834,0.02304553,92632.0,92631.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765507753753,0.4496,92634.0,92633.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1765507754045,0.4476,92634.0,92633.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1765507754238,0.00107945,92640.0,92639.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1765507754439,0.00107945,92640.0,92639.0,0.4670326]
["bitfinex-derivatives","BTCF0:USTF0",1765507754745,0.50926869,92654.0,92653.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1765507754939,0.53230127,92654.0,92653.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1765507756551,0.50926869,92654.0,92653.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1765507756743,0.53229369,92654.0,92653.0,0.11790979]
["bitfinex-derivatives","BTCF0:USTF0",1765507757246,0.53629369,92654.0,92653.0,0.11790979]
["bitfinex-derivatives","BTCF0:USTF0",1765507757438,0.03429369,92654.0,92653.0,0.11790979]
["bitfinex-derivatives","BTCF0:USTF0",1765507757640,0.00107916,92665.0,92664.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1765507757839,0.00107916,92665.0,92652.0,0.11496264]
["bitfinex-derivatives","BTCF0:USTF0",1765507757840,0.05797632,92689.0,92688.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1765507758142,0.41784,92691.0,92687.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507758736,0.0107858,92698.0,92689.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1765507759245,0.0107858,92698.0,92687.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507759447,0.005,92689.0,92687.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507759851,0.005,92689.0,92688.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1765507760151,0.3608,92692.0,92687.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507760343,0.00307887,92690.0,92687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765507760538,0.00307887,92690.0,92687.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507760745,0.00307887,92690.0,92687.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507761054,0.00107887,92690.0,92689.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1765507761352,0.00107887,92690.0,92687.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507761656,0.01186557,92690.0,92687.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507762545,0.01386557,92690.0,92687.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507763052,0.01386557,92690.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507763053,0.0107877,92681.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507763245,0.86276,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507763659,0.86276,92680.0,92679.0,0.04532188]
["bitfinex-derivatives","BTCF0:USTF0",1765507763845,0.86276,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507765654,0.86276,92680.0,92679.0,0.04532188]
["bitfinex-derivatives","BTCF0:USTF0",1765507765954,0.86276,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507766156,0.86284,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507766357,0.86284,92680.0,92679.0,0.04532188]
["bitfinex-derivatives","BTCF0:USTF0",1765507766653,0.86284,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507769650,0.88552834,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507770049,0.86284,92680.0,92679.0,0.09206188]
["bitfinex-derivatives","BTCF0:USTF0",1765507770254,0.86284,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507771155,0.88552809,92680.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507771759,0.0107885,92674.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507772060,0.0107885,92674.0,92666.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507773058,0.0107893,92667.0,92666.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507773361,0.3715893,92667.0,92666.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507774644,0.3715893,92667.0,92666.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765507774847,0.3715893,92667.0,92666.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765507775262,0.3715893,92667.0,92666.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765507775847,0.39458733,92667.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765507776246,0.39458733,92667.0,92664.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507776456,0.39458733,92667.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507776457,0.0107905,92657.0,92651.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1765507776653,0.39458853,92657.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507777259,0.39458853,92657.0,92651.0,0.01127117]
["bitfinex-derivatives","BTCF0:USTF0",1765507777962,0.39458853,92657.0,92647.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765507778154,0.0107871,92687.0,92680.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507778349,0.00107887,92690.0,92681.0,0.1026877]
["bitfinex-derivatives","BTCF0:USTF0",1765507778350,0.02348848,92682.0,92681.0,0.1026877]
["bitfinex-derivatives","BTCF0:USTF0",1765507778957,0.50208,92689.0,92688.0,0.1325669]
["bitfinex-derivatives","BTCF0:USTF0",1765507779159,0.52556402,92689.0,92688.0,0.1325669]
["bitfinex-derivatives","BTCF0:USTF0",1765507779760,0.52556402,92689.0,92688.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507780256,0.53635082,92689.0,92688.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507780457,0.0107877,92681.0,92680.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507781161,0.03427172,92681.0,92680.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507781959,0.03527172,92681.0,92680.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507782154,0.02548402,92681.0,92680.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507783849,0.02900402,92681.0,92680.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507784455,0.03215402,92681.0,92680.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765507784969,0.03215402,92681.0,92673.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507784970,0.0165485,92674.0,92673.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765507785152,0.00576,92673.0,92672.0,0.04856188]
["bitfinex-derivatives","BTCF0:USTF0",1765507785356,0.02924402,92673.0,92672.0,0.04856188]
["bitfinex-derivatives","BTCF0:USTF0",1765507785557,0.02924402,92673.0,92672.0,0.10185188]
["bitfinex-derivatives","BTCF0:USTF0",1765507786266,0.02636402,92673.0,92672.0,0.10185188]
["bitfinex-derivatives","BTCF0:USTF0",1765507786566,0.02348402,92673.0,92672.0,0.10185188]
["bitfinex-derivatives","BTCF0:USTF0",1765507787768,0.02348402,92673.0,92672.0,0.10285188]
["bitfinex-derivatives","BTCF0:USTF0",1765507793173,0.02348402,92673.0,92672.0,0.13364188]
["bitfinex-derivatives","BTCF0:USTF0",1765507794169,0.02424402,92673.0,92672.0,0.13364188]
["bitfinex-derivatives","BTCF0:USTF0",1765507794378,0.02348402,92673.0,92672.0,0.13364188]
["bitfinex-derivatives","BTCF0:USTF0",1765507795091,0.02430119,92689.0,92688.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1765507795370,0.02430068,92689.0,92688.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1765507795774,0.02430068,92689.0,92688.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507796361,0.02530068,92689.0,92688.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507796870,0.00173,92689.0,92688.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507797066,0.00373,92689.0,92688.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507797964,0.00373,92689.0,92688.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1765507798161,0.05797632,92709.0,92708.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1765507798362,0.3608,92710.0,92709.0,0.1124744]
["bitfinex-derivatives","BTCF0:USTF0",1765507798561,0.3608,92710.0,92709.0,0.1237119]
["bitfinex-derivatives","BTCF0:USTF0",1765507798962,0.3608,92710.0,92709.0,0.1129275]
["bitfinex-derivatives","BTCF0:USTF0",1765507799565,0.3618,92710.0,92709.0,0.1129275]
["bitfinex-derivatives","BTCF0:USTF0",1765507800866,0.002,92710.0,92709.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1765507801268,0.002,92710.0,92709.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1765507801573,0.002,92710.0,92704.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1765507801776,0.002,92710.0,92705.0,0.1124749]
["bitfinex-derivatives","BTCF0:USTF0",1765507801973,0.0107849,92706.0,92704.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507802880,0.0107854,92701.0,92700.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765507803071,0.3715854,92701.0,92700.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765507804266,0.3715854,92701.0,92700.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1765507806068,0.0107868,92689.0,92688.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507806264,0.8736668,92689.0,92688.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507807078,0.0107875,92683.0,92679.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765507807274,0.0107875,92683.0,92680.0,0.01152444]
["bitfinex-derivatives","BTCF0:USTF0",1765507807668,0.0107875,92683.0,92679.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765507808571,0.06885581,92683.0,92679.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765507808776,0.0107875,92683.0,92679.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765507809281,0.0107875,92683.0,92682.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765507809483,0.0107875,92683.0,92682.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765507809980,0.0107901,92660.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507810179,0.0107917,92647.0,92646.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507810381,0.3715917,92647.0,92646.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765507812279,0.00016189,92656.0,92655.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1765507812484,0.86332189,92656.0,92655.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1765507812680,0.50252189,92656.0,92655.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1765507820582,0.50252189,92656.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765507820583,0.0107924,92641.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765507820777,0.7323924,92641.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765507821580,1.2350724,92641.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765507821781,1.2350724,92641.0,92640.0,0.00307945]
["bitfinex-derivatives","BTCF0:USTF0",1765507822388,1.2350724,92641.0,92640.0,0.00307945]
["bitfinex-derivatives","BTCF0:USTF0",1765507823588,0.010795,92618.0,92610.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765507823898,0.513475,92618.0,92617.0,0.46964919]
["bitfinex-derivatives","BTCF0:USTF0",1765507824082,0.874275,92618.0,92617.0,0.10884919]
["bitfinex-derivatives","BTCF0:USTF0",1765507824687,0.874275,92618.0,92617.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765507824889,0.874275,92618.0,92617.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765507825103,0.874275,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507826893,0.371595,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507827085,0.874315,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507827487,0.874315,92618.0,92617.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765507827694,0.874315,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507827890,0.874315,92618.0,92617.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765507830686,0.874315,92618.0,92617.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765507831297,0.874315,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507831999,0.874315,92618.0,92617.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765507833599,0.371595,92618.0,92617.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765507833801,0.371595,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507833802,0.874235,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507834100,0.874235,92618.0,92617.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765507834282,0.874235,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507835383,0.874235,92618.0,92617.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765507835586,0.874235,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507836187,0.874235,92618.0,92617.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1765507836396,0.874235,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507836590,0.874235,92618.0,92617.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1765507838489,0.874235,92618.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765507838690,0.874235,92618.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507839505,0.93236385,92618.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507839798,0.0107953,92616.0,92615.0,0.09821974]
["bitfinex-derivatives","BTCF0:USTF0",1765507839999,0.5134753,92616.0,92615.0,0.09821974]
["bitfinex-derivatives","BTCF0:USTF0",1765507842205,0.5134753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507843194,0.5144753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507843702,0.5164753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507844298,0.5184753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507844902,0.5164753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507845097,0.5184753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507846401,0.5164753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507846589,0.5154753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507846789,0.5174753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507847190,0.5134753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507847389,0.5164753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507848496,0.5144753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507848696,0.5164753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507850089,0.5144753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507850295,0.5164753,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765507851695,0.5164753,92616.0,92608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765507851696,0.0107958,92611.0,92608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765507851899,0.0107958,92611.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507851900,0.0107982,92591.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507852090,0.0107982,92591.0,92582.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765507852091,0.5133982,92591.0,92582.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765507852295,0.5133982,92591.0,92588.0,0.01116871]
["bitfinex-derivatives","BTCF0:USTF0",1765507852495,0.5133982,92591.0,92589.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765507852794,7.837e-05,92590.0,92589.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765507853600,7.837e-05,92590.0,92589.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765507853905,7.837e-05,92590.0,92589.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1765507855114,7.837e-05,92590.0,92589.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765507855294,7.837e-05,92590.0,92589.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1765507855495,7.837e-05,92590.0,92589.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765507855697,7.837e-05,92590.0,92589.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765507856491,7.837e-05,92590.0,92589.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765507857399,7.837e-05,92590.0,92589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765507857599,7.837e-05,92590.0,92589.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765507858306,7.837e-05,92590.0,92589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765507859003,7.837e-05,92590.0,92589.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765507860604,7.837e-05,92590.0,92589.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765507861104,0.50271837,92590.0,92589.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765507861303,7.837e-05,92590.0,92589.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765507861610,0.3715981,92592.0,92591.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765507861611,0.3608,92592.0,92591.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765507861809,0.79151,92592.0,92591.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765507862803,0.79151,92592.0,92591.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765507863811,0.50268,92592.0,92591.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765507864309,0.95645,92592.0,92591.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765507864514,0.95645,92592.0,92591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765507864903,0.97606,92592.0,92591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765507865102,0.09297,92582.0,92581.0,0.09556199]
["bitfinex-derivatives","BTCF0:USTF0",1765507865309,0.59573,92582.0,92581.0,0.09556199]
["bitfinex-derivatives","BTCF0:USTF0",1765507866414,0.6065292,92582.0,92581.0,0.09956199]
["bitfinex-derivatives","BTCF0:USTF0",1765507866615,0.6065292,92582.0,92581.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1765507866810,0.6065292,92582.0,92581.0,0.09956199]
["bitfinex-derivatives","BTCF0:USTF0",1765507873527,0.6065292,92582.0,92581.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1765507873922,0.6065292,92582.0,92581.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765507877834,0.1061403,92573.0,92572.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1765507878034,0.6087803,92573.0,92572.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1765507878229,0.9695803,92573.0,92572.0,0.04699861]
["bitfinex-derivatives","BTCF0:USTF0",1765507878429,0.9695803,92573.0,92572.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1765507879239,0.9695803,92573.0,92572.0,0.04699861]
["bitfinex-derivatives","BTCF0:USTF0",1765507879637,0.9695803,92573.0,92572.0,0.04899861]
["bitfinex-derivatives","BTCF0:USTF0",1765507880038,0.9695803,92573.0,92572.0,0.05199861]
["bitfinex-derivatives","BTCF0:USTF0",1765507881345,0.9695803,92573.0,92572.0,0.00510861]
["bitfinex-derivatives","BTCF0:USTF0",1765507889142,0.9695803,92573.0,92572.0,0.09862861]
["bitfinex-derivatives","BTCF0:USTF0",1765507889744,0.9715803,92573.0,92572.0,0.09562861]
["bitfinex-derivatives","BTCF0:USTF0",1765507890452,0.9695803,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507890646,0.9725803,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507891050,0.9705803,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507891255,0.9715803,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507891455,0.9725803,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507893355,0.9715803,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507893557,0.4699403,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507893753,0.96154,92573.0,92572.0,0.09362861]
["bitfinex-derivatives","BTCF0:USTF0",1765507895161,0.5034,92573.0,92572.0,0.45442861]
["bitfinex-derivatives","BTCF0:USTF0",1765507895868,0.54984,92573.0,92572.0,0.45542861]
["bitfinex-derivatives","BTCF0:USTF0",1765507896069,0.5024,92573.0,92572.0,0.45542861]
["bitfinex-derivatives","BTCF0:USTF0",1765507896558,0.5024,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507897160,0.54984,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507897359,0.5024,92573.0,92572.0,0.45542861]
["bitfinex-derivatives","BTCF0:USTF0",1765507897663,0.5024,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507898065,0.5024,92573.0,92572.0,0.45542861]
["bitfinex-derivatives","BTCF0:USTF0",1765507898365,0.5024,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507898761,0.5024,92573.0,92572.0,0.45542861]
["bitfinex-derivatives","BTCF0:USTF0",1765507898966,0.5024,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507899563,0.5024,92573.0,92572.0,0.45542861]
["bitfinex-derivatives","BTCF0:USTF0",1765507901872,0.5024,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507902872,0.5024,92573.0,92572.0,0.46042861]
["bitfinex-derivatives","BTCF0:USTF0",1765507903373,0.59774,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507903574,0.59774,92573.0,92572.0,0.45942861]
["bitfinex-derivatives","BTCF0:USTF0",1765507903975,0.5024,92573.0,92572.0,0.45642861]
["bitfinex-derivatives","BTCF0:USTF0",1765507904175,0.5024,92573.0,92572.0,0.46042861]
["bitfinex-derivatives","BTCF0:USTF0",1765507904677,0.15404512,92600.0,92572.0,0.46042861]
["bitfinex-derivatives","BTCF0:USTF0",1765507904678,0.09232,92592.0,92591.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1765507904873,0.5946,92592.0,92591.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1765507905266,0.5946,92592.0,92591.0,0.1034882]
["bitfinex-derivatives","BTCF0:USTF0",1765507905670,0.5946,92592.0,92591.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1765507906378,0.5467,92592.0,92591.0,0.1044882]
["bitfinex-derivatives","BTCF0:USTF0",1765507906877,0.5467,92592.0,92591.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1765507907067,0.5946,92592.0,92591.0,0.1054882]
["bitfinex-derivatives","BTCF0:USTF0",1765507907477,0.5946,92592.0,92591.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1765507908873,0.5946,92592.0,92591.0,0.1074882]
["bitfinex-derivatives","BTCF0:USTF0",1765507909075,0.50228,92592.0,92591.0,0.1074882]
["bitfinex-derivatives","BTCF0:USTF0",1765507910880,0.5946,92592.0,92591.0,0.1074882]
["bitfinex-derivatives","BTCF0:USTF0",1765507912287,0.5946,92592.0,92591.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765507912588,0.5946,92592.0,92591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765507912887,0.5946,92592.0,92591.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1765507913384,0.5946,92592.0,92591.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1765507913686,0.5946,92592.0,92591.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1765507913982,0.5946,92592.0,92591.0,0.1044882]
["bitfinex-derivatives","BTCF0:USTF0",1765507914182,0.5946,92592.0,92591.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1765507914682,0.5946,92592.0,92591.0,0.1054882]
["bitfinex-derivatives","BTCF0:USTF0",1765507915278,0.09248199,92599.0,92598.0,0.1325174]
["bitfinex-derivatives","BTCF0:USTF0",1765507915484,0.54682199,92599.0,92598.0,0.1325174]
["bitfinex-derivatives","BTCF0:USTF0",1765507915669,0.50240199,92599.0,92598.0,0.1325174]
["bitfinex-derivatives","BTCF0:USTF0",1765507915874,0.54682199,92599.0,92598.0,0.1325174]
["bitfinex-derivatives","BTCF0:USTF0",1765507916073,0.50240199,92599.0,92598.0,0.1325174]
["bitfinex-derivatives","BTCF0:USTF0",1765507916474,0.59472199,92599.0,92598.0,0.1325174]
["bitfinex-derivatives","BTCF0:USTF0",1765507916880,0.59472199,92599.0,92598.0,0.1345174]
["bitfinex-derivatives","BTCF0:USTF0",1765507917380,0.59472199,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507918380,0.59472199,92599.0,92598.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1765507918580,0.59472199,92599.0,92598.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1765507918787,0.59472199,92599.0,92598.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765507921781,0.59472199,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507923185,0.09232,92592.0,92591.0,0.0555181]
["bitfinex-derivatives","BTCF0:USTF0",1765507924183,0.09232,92592.0,92591.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765507924990,0.09232,92591.0,92590.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765507925379,0.09232,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765507925891,0.09232,92591.0,92590.0,0.4642883]
["bitfinex-derivatives","BTCF0:USTF0",1765507927579,0.09232,92591.0,92590.0,0.4672883]
["bitfinex-derivatives","BTCF0:USTF0",1765507927783,0.09232,92591.0,92590.0,0.4682883]
["bitfinex-derivatives","BTCF0:USTF0",1765507930488,0.09232,92591.0,92590.0,0.4672883]
["bitfinex-derivatives","BTCF0:USTF0",1765507930696,0.09232,92591.0,92590.0,0.4652883]
["bitfinex-derivatives","BTCF0:USTF0",1765507930889,0.09232,92591.0,92590.0,0.4682883]
["bitfinex-derivatives","BTCF0:USTF0",1765507931190,0.1031182,92591.0,92590.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1765507931391,0.09232,92591.0,92590.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1765507933196,0.09232,92591.0,92590.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1765507933794,0.09232,92591.0,92590.0,0.45349]
["bitfinex-derivatives","BTCF0:USTF0",1765507934000,0.09232,92591.0,92590.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1765507934601,0.09232,92591.0,92590.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1765507935302,0.09232,92591.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765507935503,0.09232,92591.0,92590.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765507936301,0.09232,92591.0,92590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765507936805,0.09232,92591.0,92590.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765507937104,0.09232,92591.0,92590.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1765507937303,0.59436,92591.0,92590.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1765507937505,0.59436,92591.0,92590.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765507937690,0.59436,92591.0,92590.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1765507938004,0.59436,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507938604,0.59436,92591.0,92590.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765507939307,0.59436,92591.0,92590.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1765507940410,0.59436,92591.0,92590.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765507941007,0.59436,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507942113,0.08526,92586.0,92585.0,0.4606688]
["bitfinex-derivatives","BTCF0:USTF0",1765507942595,0.08526,92586.0,92585.0,0.4159488]
["bitfinex-derivatives","BTCF0:USTF0",1765507942799,0.08526,92586.0,92585.0,0.3715988]
["bitfinex-derivatives","BTCF0:USTF0",1765507943204,0.08526,92586.0,92585.0,0.4606688]
["bitfinex-derivatives","BTCF0:USTF0",1765507944012,0.08526,92586.0,92585.0,0.4616688]
["bitfinex-derivatives","BTCF0:USTF0",1765507944212,0.08526,92586.0,92585.0,0.3725988]
["bitfinex-derivatives","BTCF0:USTF0",1765507944406,0.0960588,92586.0,92585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765507944606,0.08526,92586.0,92585.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1765507945207,0.08526,92586.0,92585.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1765507945605,0.08526,92586.0,92585.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1765507945810,0.58718,92586.0,92585.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1765507946404,0.58718,92586.0,92585.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1765507946610,0.5979788,92586.0,92585.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1765507946913,0.58718,92586.0,92585.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1765507948615,0.58718,92586.0,92585.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1765507950013,0.58718,92586.0,92585.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1765507950619,0.58718,92586.0,92585.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1765507950808,0.58718,92586.0,92585.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1765507951618,0.58718,92586.0,92585.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1765507952319,0.58718,92586.0,92585.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1765507952617,0.58718,92586.0,92585.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1765507953213,0.58718,92586.0,92585.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1765507959221,0.50192,92586.0,92585.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1765507959423,0.0537882,92591.0,92590.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1765507959624,0.5978582,92591.0,92590.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1765507960515,0.5978582,92591.0,92590.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765507966633,0.5978582,92591.0,92590.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1765507966828,0.5978582,92591.0,92590.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1765507969230,0.5978582,92591.0,92590.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1765507969426,0.14823394,92597.0,92596.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507969735,0.49095,92597.0,92596.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1765507970536,0.49095,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507970834,0.54915394,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507971334,0.49095,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507971729,0.49195,92597.0,92596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765507971932,0.09003,92586.0,92585.0,0.47345]
["bitfinex-derivatives","BTCF0:USTF0",1765507973337,0.09003,92586.0,92585.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1765507974035,0.09003,92586.0,92585.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1765507974227,0.1008279,92594.0,92593.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507975726,0.1008279,92594.0,92593.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765507975924,0.40092,92597.0,92596.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507976234,0.49095,92597.0,92596.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507976836,0.44504,92597.0,92596.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507977134,0.44604,92597.0,92596.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507977540,0.49195,92597.0,92596.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507977935,0.49195,92597.0,92596.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765507979036,0.49095,92597.0,92596.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507979243,0.49095,92597.0,92596.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765507981239,0.40092,92597.0,92596.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765507981645,0.07750514,92619.0,92596.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765507981646,0.59179,92615.0,92614.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507981836,0.59179,92615.0,92614.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1765507982036,0.09003,92611.0,92610.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765507982245,0.09003,92611.0,92610.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765507982747,0.09003,92611.0,92610.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765507983549,0.09203,92611.0,92610.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765507989438,0.002,92611.0,92610.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765507990044,0.09203,92611.0,92610.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765507990245,0.04612,92611.0,92610.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765507990449,0.50176,92615.0,92611.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1765507990749,0.47654708,92615.0,92614.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507991454,0.47954708,92615.0,92614.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507992138,0.003,92615.0,92614.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507992343,0.00016199,92620.0,92619.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765507992543,0.04428199,92620.0,92619.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1765507992743,0.04428199,92620.0,92619.0,0.4569749]
["bitfinex-derivatives","BTCF0:USTF0",1765507992945,0.09019199,92620.0,92619.0,0.4569749]
["bitfinex-derivatives","BTCF0:USTF0",1765507994055,0.09019199,92620.0,92619.0,0.4589749]
["bitfinex-derivatives","BTCF0:USTF0",1765507994349,0.09019199,92620.0,92619.0,0.4599749]
["bitfinex-derivatives","BTCF0:USTF0",1765507994857,0.00016199,92620.0,92619.0,0.4599749]
["bitfinex-derivatives","BTCF0:USTF0",1765507995152,0.08465199,92620.0,92619.0,0.4599749]
["bitfinex-derivatives","BTCF0:USTF0",1765507997360,0.08465199,92620.0,92619.0,0.0991749]
["bitfinex-derivatives","BTCF0:USTF0",1765507999559,0.08465199,92620.0,92619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508000450,0.08465199,92620.0,92619.0,0.1004249]
["bitfinex-derivatives","BTCF0:USTF0",1765508000760,0.04447199,92620.0,92619.0,0.0994249]
["bitfinex-derivatives","BTCF0:USTF0",1765508000957,0.08639199,92620.0,92619.0,0.0994249]
["bitfinex-derivatives","BTCF0:USTF0",1765508001150,0.08639199,92620.0,92619.0,0.0974249]
["bitfinex-derivatives","BTCF0:USTF0",1765508001467,0.08639199,92620.0,92619.0,0.0984249]
["bitfinex-derivatives","BTCF0:USTF0",1765508003048,0.08639199,92620.0,92619.0,0.1004249]
["bitfinex-derivatives","BTCF0:USTF0",1765508003547,0.04447199,92620.0,92619.0,0.1004249]
["bitfinex-derivatives","BTCF0:USTF0",1765508003747,0.00016199,92620.0,92619.0,0.1004249]
["bitfinex-derivatives","BTCF0:USTF0",1765508004650,0.3608,92632.0,92631.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1765508004956,0.08623,92653.0,92652.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1765508005155,0.37153,92664.0,92652.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1765508005156,0.08623,92658.0,92657.0,0.0974205]
["bitfinex-derivatives","BTCF0:USTF0",1765508005351,0.58795,92658.0,92657.0,0.0974205]
["bitfinex-derivatives","BTCF0:USTF0",1765508005749,0.50172,92658.0,92657.0,0.0974205]
["bitfinex-derivatives","BTCF0:USTF0",1765508006158,0.50172,92658.0,92657.0,0.10864924]
["bitfinex-derivatives","BTCF0:USTF0",1765508006352,0.58795,92658.0,92657.0,0.10864924]
["bitfinex-derivatives","BTCF0:USTF0",1765508006853,0.58795,92658.0,92657.0,0.11264924]
["bitfinex-derivatives","BTCF0:USTF0",1765508008558,0.58795,92658.0,92657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765508008758,0.58795,92658.0,92657.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1765508008948,0.58795,92658.0,92657.0,0.05650464]
["bitfinex-derivatives","BTCF0:USTF0",1765508009152,0.58795,92658.0,92657.0,0.05550464]
["bitfinex-derivatives","BTCF0:USTF0",1765508009351,0.58795,92658.0,92657.0,0.05450464]
["bitfinex-derivatives","BTCF0:USTF0",1765508009647,0.58795,92658.0,92657.0,0.01316464]
["bitfinex-derivatives","BTCF0:USTF0",1765508009957,0.08623,92653.0,92652.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1765508010158,0.08623,92653.0,92652.0,0.12415127]
["bitfinex-derivatives","BTCF0:USTF0",1765508010555,0.08596,92649.0,92648.0,0.09758339]
["bitfinex-derivatives","BTCF0:USTF0",1765508011560,0.08596,92649.0,92648.0,0.1088392]
["bitfinex-derivatives","BTCF0:USTF0",1765508012764,0.08596,92649.0,92648.0,0.1118392]
["bitfinex-derivatives","BTCF0:USTF0",1765508012964,0.08596,92649.0,92648.0,0.1128392]
["bitfinex-derivatives","BTCF0:USTF0",1765508013664,0.08596,92649.0,92648.0,0.1138392]
["bitfinex-derivatives","BTCF0:USTF0",1765508014261,0.58636,92658.0,92657.0,0.0974205]
["bitfinex-derivatives","BTCF0:USTF0",1765508014456,0.58636,92658.0,92657.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765508016062,0.58636,92658.0,92657.0,0.0127905]
["bitfinex-derivatives","BTCF0:USTF0",1765508016863,0.58636,92658.0,92657.0,0.0541305]
["bitfinex-derivatives","BTCF0:USTF0",1765508017170,0.58636,92658.0,92657.0,0.0994205]
["bitfinex-derivatives","BTCF0:USTF0",1765508017369,0.58636,92658.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508018066,0.58636,92658.0,92657.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765508020069,0.5442,92658.0,92657.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765508020774,0.50148,92658.0,92657.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765508023673,0.00016189,92667.0,92657.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765508023880,0.00016189,92667.0,92666.0,0.0886094]
["bitfinex-derivatives","BTCF0:USTF0",1765508024170,0.57756,92680.0,92679.0,0.0886079]
["bitfinex-derivatives","BTCF0:USTF0",1765508025676,0.58056,92680.0,92679.0,0.0886079]
["bitfinex-derivatives","BTCF0:USTF0",1765508025974,0.58156,92680.0,92679.0,0.0886079]
["bitfinex-derivatives","BTCF0:USTF0",1765508028763,0.07276,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765508028976,0.07276,92671.0,92670.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508029568,0.07276,92671.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508031082,0.07276,92671.0,92670.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508031781,0.07476,92671.0,92670.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508032176,0.07476,92671.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508034377,0.002,92671.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508035380,0.07058,92671.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508035571,0.07058,92671.0,92670.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508037379,0.002,92671.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508037579,0.0353,92671.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508037881,0.002,92671.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508041475,0.01094869,92689.0,92670.0,0.07798189]
["bitfinex-derivatives","BTCF0:USTF0",1765508041476,0.00016189,92689.0,92687.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1765508041681,0.00107887,92690.0,92689.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765508041883,0.30508,92704.0,92703.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765508042079,0.30508,92704.0,92703.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1765508042677,0.30508,92704.0,92703.0,0.4494051]
["bitfinex-derivatives","BTCF0:USTF0",1765508042887,0.30508,92704.0,92703.0,0.4109851]
["bitfinex-derivatives","BTCF0:USTF0",1765508043393,0.06744,92702.0,92701.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1765508045385,0.03281,92696.0,92695.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765508045589,0.06562,92695.0,92694.0,0.03956189]
["bitfinex-derivatives","BTCF0:USTF0",1765508045792,0.06562,92695.0,92694.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508046290,0.06562,92695.0,92694.0,0.03956189]
["bitfinex-derivatives","BTCF0:USTF0",1765508046878,0.06562,92695.0,92694.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1765508048283,0.06562,92695.0,92694.0,0.10217189]
["bitfinex-derivatives","BTCF0:USTF0",1765508048795,0.06475,92695.0,92694.0,0.10217189]
["bitfinex-derivatives","BTCF0:USTF0",1765508048997,0.03210189,92713.0,92712.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765508049391,0.03210189,92713.0,92712.0,0.08870739]
["bitfinex-derivatives","BTCF0:USTF0",1765508049392,0.06404189,92713.0,92712.0,0.08870739]
["bitfinex-derivatives","BTCF0:USTF0",1765508050291,0.06704189,92713.0,92712.0,0.08870739]
["bitfinex-derivatives","BTCF0:USTF0",1765508050693,0.06804189,92713.0,92712.0,0.08870739]
["bitfinex-derivatives","BTCF0:USTF0",1765508050996,0.06804189,92713.0,92712.0,0.05028739]
["bitfinex-derivatives","BTCF0:USTF0",1765508051291,0.06804189,92713.0,92712.0,0.01088739]
["bitfinex-derivatives","BTCF0:USTF0",1765508051591,0.06804189,92713.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765508051592,0.06218,92705.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765508052188,0.36496189,92713.0,92694.0,0.07353799]
["bitfinex-derivatives","BTCF0:USTF0",1765508052189,0.06218,92695.0,92694.0,0.07353799]
["bitfinex-derivatives","BTCF0:USTF0",1765508052393,0.06218,92695.0,92694.0,0.12324791]
["bitfinex-derivatives","BTCF0:USTF0",1765508053598,0.06218,92695.0,92694.0,0.12424791]
["bitfinex-derivatives","BTCF0:USTF0",1765508055604,0.06218,92695.0,92694.0,0.03564181]
["bitfinex-derivatives","BTCF0:USTF0",1765508056292,0.06218,92695.0,92694.0,0.01245181]
["bitfinex-derivatives","BTCF0:USTF0",1765508057802,0.06218,92695.0,92694.0,0.08439181]
["bitfinex-derivatives","BTCF0:USTF0",1765508058003,0.06218,92695.0,92694.0,0.01245181]
["bitfinex-derivatives","BTCF0:USTF0",1765508059105,0.41826,92705.0,92704.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508059602,0.41826,92705.0,92698.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765508059796,0.41826,92705.0,92696.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508059797,0.05696,92697.0,92696.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508062401,0.05696,92697.0,92696.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765508068494,0.05696,92697.0,92696.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1765508069111,0.05696,92697.0,92696.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765508070006,0.50156189,92713.0,92709.0,0.0827244]
["bitfinex-derivatives","BTCF0:USTF0",1765508070207,0.55388189,92713.0,92712.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508071111,0.55688189,92713.0,92712.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508071512,0.55788189,92713.0,92712.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508071815,0.55488189,92713.0,92712.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508072014,0.55688189,92713.0,92712.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508072208,0.55788189,92713.0,92712.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508074716,0.55788189,92713.0,92712.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1765508074916,0.05018,92710.0,92709.0,0.0827244]
["bitfinex-derivatives","BTCF0:USTF0",1765508076010,0.02904189,92713.0,92712.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508076211,0.02804189,92713.0,92712.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508076413,0.00016189,92713.0,92712.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508076718,0.50148189,92713.0,92712.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508076912,0.00016189,92713.0,92712.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765508077117,0.00316189,92713.0,92712.0,0.45501]
["bitfinex-derivatives","BTCF0:USTF0",1765508077414,0.05805444,92727.0,92712.0,0.45501]
["bitfinex-derivatives","BTCF0:USTF0",1765508077415,0.04936,92727.0,92726.0,0.0827225]
["bitfinex-derivatives","BTCF0:USTF0",1765508077610,0.55068,92727.0,92726.0,0.0827225]
["bitfinex-derivatives","BTCF0:USTF0",1765508077812,0.3608,92736.0,92726.0,0.0827225]
["bitfinex-derivatives","BTCF0:USTF0",1765508077813,0.05805444,92735.0,92728.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508078019,0.04896,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508078319,0.55028,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508080023,0.55328,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508080222,0.55728,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508081313,0.5328,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508081825,0.53202,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508082026,0.55572,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508085127,0.5665014,92735.0,92734.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765508085523,0.0563219,92731.0,92728.0,0.3715821]
["bitfinex-derivatives","BTCF0:USTF0",1765508085827,0.04554,92726.0,92725.0,0.03394179]
["bitfinex-derivatives","BTCF0:USTF0",1765508086033,0.04554,92726.0,92725.0,0.06640179]
["bitfinex-derivatives","BTCF0:USTF0",1765508088228,0.04754,92726.0,92725.0,0.06640179]
["bitfinex-derivatives","BTCF0:USTF0",1765508088429,0.05054,92726.0,92725.0,0.06640179]
["bitfinex-derivatives","BTCF0:USTF0",1765508092526,0.005,92726.0,92725.0,0.06640179]
["bitfinex-derivatives","BTCF0:USTF0",1765508094733,0.003,92726.0,92725.0,0.06740179]
["bitfinex-derivatives","BTCF0:USTF0",1765508095031,0.50108,92734.0,92725.0,0.06740179]
["bitfinex-derivatives","BTCF0:USTF0",1765508095236,0.50108,92734.0,92733.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765508095436,0.52231,92734.0,92733.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765508095733,0.52231,92734.0,92733.0,0.4378216]
["bitfinex-derivatives","BTCF0:USTF0",1765508095928,0.54338,92734.0,92733.0,0.4378216]
["bitfinex-derivatives","BTCF0:USTF0",1765508096129,0.54438,92734.0,92733.0,0.4378216]
["bitfinex-derivatives","BTCF0:USTF0",1765508097035,0.54438,92734.0,92733.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508097740,0.54438,92734.0,92729.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1765508097741,0.04182,92730.0,92729.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1765508097937,0.04182,92730.0,92729.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1765508098935,0.04182,92730.0,92729.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1765508099129,0.04118,92726.0,92725.0,0.06640179]
["bitfinex-derivatives","BTCF0:USTF0",1765508100741,0.04118,92726.0,92725.0,0.06740179]
["bitfinex-derivatives","BTCF0:USTF0",1765508103243,0.54222,92726.0,92725.0,0.06740179]
["bitfinex-derivatives","BTCF0:USTF0",1765508103440,0.3608,92739.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508103441,0.0504611,92738.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508103744,0.5515011,92738.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508104743,0.5535011,92738.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508105442,0.02184,92738.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508105641,0.52288,92738.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508106042,0.54243,92738.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508108043,0.5532111,92738.0,92737.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508108254,0.002,92738.0,92737.0,0.0770212]
["bitfinex-derivatives","BTCF0:USTF0",1765508108544,0.50104,92745.0,92743.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1765508108747,0.0107793,92754.0,92743.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1765508108748,0.3608,92750.0,92743.0,0.0971105]
["bitfinex-derivatives","BTCF0:USTF0",1765508108944,0.09635821,92759.0,92758.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508109147,0.5393,92759.0,92758.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508109352,0.03826,92759.0,92758.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508109537,0.5393,92759.0,92758.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508109844,0.5393,92759.0,92758.0,0.07702475]
["bitfinex-derivatives","BTCF0:USTF0",1765508110043,0.50104,92759.0,92758.0,0.07702475]
["bitfinex-derivatives","BTCF0:USTF0",1765508110251,0.37979,92762.0,92761.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508110443,0.89982,92762.0,92761.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508110753,0.0377,92759.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508110940,0.0484787,92758.0,92757.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1765508112347,0.0484787,92758.0,92757.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1765508112745,0.86184,92762.0,92761.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508112746,0.89902,92762.0,92761.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508113248,0.39798,92762.0,92761.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508113444,0.89914,92762.0,92761.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765508114146,0.3608,92762.0,92761.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765508114350,0.3608,92777.0,92776.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765508114555,0.0364,92787.0,92786.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765508114741,0.53752,92787.0,92786.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765508114941,0.0471764,92778.0,92777.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765508115250,0.0471764,92778.0,92776.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765508115251,0.0364,92762.0,92761.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765508115751,0.39332,92762.0,92761.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765508115952,0.39332,92762.0,92761.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765508116647,0.37512,92762.0,92761.0,0.0778684]
["bitfinex-derivatives","BTCF0:USTF0",1765508116848,0.35692,92762.0,92761.0,0.0778684]
["bitfinex-derivatives","BTCF0:USTF0",1765508117243,0.35692,92762.0,92761.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765508117551,0.39256,92762.0,92761.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765508117756,0.39256,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508118057,0.39256,92762.0,92761.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765508120541,0.39256,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508121567,0.39256,92762.0,92761.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765508121752,0.39256,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508121953,0.39256,92762.0,92761.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1765508122258,0.4033383,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508122645,0.7641383,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508123654,0.7641383,92762.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508124047,1.1249383,92762.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508124257,0.0447593,92753.0,92752.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765508125047,0.0445412,92737.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765508125356,0.03376,92729.0,92728.0,0.10737658]
["bitfinex-derivatives","BTCF0:USTF0",1765508125555,0.53488,92729.0,92728.0,0.10737658]
["bitfinex-derivatives","BTCF0:USTF0",1765508125756,0.53488,92729.0,92728.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765508126053,0.50112,92729.0,92719.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765508126258,0.03365,92720.0,92719.0,0.07479802]
["bitfinex-derivatives","BTCF0:USTF0",1765508126454,0.39412,92736.0,92735.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508126655,0.0001617,92738.0,92737.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508126847,0.5012817,92738.0,92737.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508127158,0.5346017,92738.0,92737.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508127958,0.5346017,92738.0,92737.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765508128955,0.5346017,92738.0,92737.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765508129344,0.5346017,92738.0,92737.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1765508129948,0.5346017,92738.0,92737.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765508130149,0.5346017,92738.0,92737.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765508130349,0.5346017,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508130856,0.5346017,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508131057,0.5346017,92738.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508131443,0.5346017,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508131645,0.5346017,92738.0,92737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765508132061,0.5346017,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508132252,0.5346017,92738.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508132560,0.5346017,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508133109,1.7e-06,92738.0,92737.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765508133409,0.12033821,92770.0,92769.0,0.0746875]
["bitfinex-derivatives","BTCF0:USTF0",1765508133553,0.0107765,92778.0,92777.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508133554,0.03153,92778.0,92777.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508133754,0.07746429,92795.0,92770.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1765508133755,0.00107771,92790.0,92789.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508134064,0.00107771,92790.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765508134065,0.00107771,92790.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765508134066,0.4,92789.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765508134252,0.06224,92745.0,92744.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508134564,0.0730211,92738.0,92737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765508134856,0.09575975,92738.0,92737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765508135046,0.09575975,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508135250,0.06224,92736.0,92735.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765508135452,0.06224,92716.0,92715.0,0.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1765508135655,0.42304,92716.0,92715.0,0.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1765508135863,0.56532,92721.0,92720.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508136158,0.58805922,92721.0,92720.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508136664,0.06224,92716.0,92715.0,0.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1765508136863,0.42304,92716.0,92715.0,0.03470858]
["bitfinex-derivatives","BTCF0:USTF0",1765508137358,0.0001617,92730.0,92729.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508137557,0.02289142,92730.0,92729.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508137759,0.08513142,92730.0,92729.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508137954,0.03153,92721.0,92720.0,0.25574505]
["bitfinex-derivatives","BTCF0:USTF0",1765508138154,0.3608,92725.0,92720.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508138463,0.03153,92725.0,92724.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508138661,0.06224,92725.0,92724.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508140565,0.06224,92725.0,92724.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765508141259,0.03153,92725.0,92724.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765508141565,0.03153,92725.0,92724.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765508141762,0.03153,92725.0,92724.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765508142167,0.03153,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508142168,0.0730226,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508142364,0.0730226,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508142662,0.09574144,92725.0,92724.0,0.0018382]
["bitfinex-derivatives","BTCF0:USTF0",1765508143167,0.07847,92716.0,92715.0,0.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1765508143362,7.753e-05,92716.0,92715.0,0.07983858]
["bitfinex-derivatives","BTCF0:USTF0",1765508144461,7.753e-05,92716.0,92715.0,0.08183858]
["bitfinex-derivatives","BTCF0:USTF0",1765508144967,7.753e-05,92716.0,92715.0,0.08283858]
["bitfinex-derivatives","BTCF0:USTF0",1765508145764,7.753e-05,92716.0,92715.0,0.08583858]
["bitfinex-derivatives","BTCF0:USTF0",1765508147164,0.3608,92726.0,92725.0,0.1077926]
["bitfinex-derivatives","BTCF0:USTF0",1765508147364,0.0001617,92730.0,92729.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508149459,0.0001617,92730.0,92729.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1765508149660,0.3608,92742.0,92741.0,0.1077907]
["bitfinex-derivatives","BTCF0:USTF0",1765508149865,0.3608,92751.0,92750.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508149866,0.40774,92751.0,92750.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508150266,0.3608,92751.0,92750.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508150667,0.45916,92751.0,92750.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508153672,0.3608,92751.0,92750.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508154480,0.45916,92751.0,92750.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508155575,0.09836,92747.0,92746.0,0.0606601]
["bitfinex-derivatives","BTCF0:USTF0",1765508156275,0.09836,92747.0,92746.0,0.1077901]
["bitfinex-derivatives","BTCF0:USTF0",1765508156668,0.09836,92747.0,92746.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1765508158471,0.09836,92747.0,92746.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765508159478,0.3715796,92751.0,92746.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765508159479,0.41222,92751.0,92750.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508159771,0.45916,92751.0,92750.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508160970,0.09836,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508161281,0.09836,92747.0,92746.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1765508161470,0.09836,92747.0,92746.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508161666,0.09836,92742.0,92741.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765508161973,0.09836,92742.0,92720.0,0.58240174]
["bitfinex-derivatives","BTCF0:USTF0",1765508161974,0.0107825,92726.0,92720.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508162176,0.09836,92721.0,92720.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508162371,0.09836,92721.0,92720.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508162578,0.6122221,92729.0,92728.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508162776,0.63528129,92729.0,92728.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508162976,0.09836,92721.0,92720.0,0.1375132]
["bitfinex-derivatives","BTCF0:USTF0",1765508163280,0.09836,92721.0,92720.0,0.1385132]
["bitfinex-derivatives","BTCF0:USTF0",1765508163472,0.09836,92721.0,92720.0,0.1395132]
["bitfinex-derivatives","BTCF0:USTF0",1765508163673,0.05142,92721.0,92720.0,0.1395132]
["bitfinex-derivatives","BTCF0:USTF0",1765508163876,0.09836,92721.0,92720.0,0.1097932]
["bitfinex-derivatives","BTCF0:USTF0",1765508164078,0.09836,92721.0,92720.0,0.1395132]
["bitfinex-derivatives","BTCF0:USTF0",1765508164587,0.09836,92721.0,92720.0,0.1087932]
["bitfinex-derivatives","BTCF0:USTF0",1765508164771,0.09836,92721.0,92720.0,0.1385132]
["bitfinex-derivatives","BTCF0:USTF0",1765508165084,0.09836,92721.0,92720.0,0.1375132]
["bitfinex-derivatives","BTCF0:USTF0",1765508165282,0.09836,92721.0,92720.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508165582,0.09836,92721.0,92720.0,0.1117932]
["bitfinex-derivatives","BTCF0:USTF0",1765508165783,0.09836,92721.0,92720.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1765508166177,0.09836,92721.0,92720.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1765508166602,0.109143,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508167578,0.109143,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508167773,0.09836,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508167975,0.09836,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765508168176,0.0107855,92700.0,92691.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765508168375,0.45916,92700.0,92699.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765508168782,0.09836,92692.0,92691.0,0.14835008]
["bitfinex-derivatives","BTCF0:USTF0",1765508169178,0.00016181,92701.0,92700.0,0.1375155]
["bitfinex-derivatives","BTCF0:USTF0",1765508171677,0.00016181,92701.0,92700.0,0.1405155]
["bitfinex-derivatives","BTCF0:USTF0",1765508172373,0.00016181,92701.0,92700.0,0.1435155]
["bitfinex-derivatives","BTCF0:USTF0",1765508176291,0.08591181,92701.0,92700.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1765508176686,0.00016181,92701.0,92700.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1765508177984,0.08826181,92701.0,92700.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1765508178187,0.08826181,92701.0,92700.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1765508178481,0.04509181,92701.0,92700.0,0.1099155]
["bitfinex-derivatives","BTCF0:USTF0",1765508178682,0.00016181,92701.0,92700.0,0.1099155]
["bitfinex-derivatives","BTCF0:USTF0",1765508179488,0.08826181,92701.0,92700.0,0.1099155]
["bitfinex-derivatives","BTCF0:USTF0",1765508179792,0.00016181,92701.0,92700.0,0.1099155]
["bitfinex-derivatives","BTCF0:USTF0",1765508180186,0.4284,92708.0,92707.0,0.0987547]
["bitfinex-derivatives","BTCF0:USTF0",1765508180383,0.5165,92708.0,92707.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765508181384,0.0881,92703.0,92702.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765508182591,0.0881,92703.0,92702.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765508183395,0.0881,92703.0,92702.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765508183786,0.0988851,92703.0,92702.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765508184187,0.0988851,92703.0,92702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765508185992,0.0881,92703.0,92702.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765508186582,0.5028,92706.0,92705.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765508187693,0.5909,92706.0,92705.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765508188092,0.5909,92706.0,92705.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765508191002,0.61402976,92706.0,92705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765508194001,0.11122976,92706.0,92705.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765508194207,0.61386976,92706.0,92705.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765508195297,0.61386976,92706.0,92705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765508195994,0.0881,92692.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765508196194,0.0107865,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765508196403,0.12206608,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765508197202,0.12206608,92691.0,92690.0,0.01224416]
["bitfinex-derivatives","BTCF0:USTF0",1765508197501,0.12206608,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765508197707,0.12306608,92691.0,92690.0,0.01207887]
["bitfinex-derivatives","BTCF0:USTF0",1765508198802,0.12406608,92691.0,92690.0,0.02307887]
["bitfinex-derivatives","BTCF0:USTF0",1765508200099,0.0988871,92686.0,92685.0,0.01078308]
["bitfinex-derivatives","BTCF0:USTF0",1765508200406,0.0881,92683.0,92682.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1765508200598,0.11127958,92683.0,92682.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1765508200795,0.11127958,92683.0,92682.0,0.01110874]
["bitfinex-derivatives","BTCF0:USTF0",1765508201005,0.11127958,92683.0,92682.0,0.12458706]
["bitfinex-derivatives","BTCF0:USTF0",1765508201200,0.11127958,92683.0,92682.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1765508201610,0.11127958,92683.0,92682.0,0.04496946]
["bitfinex-derivatives","BTCF0:USTF0",1765508201802,0.11127958,92683.0,92682.0,0.13530724]
["bitfinex-derivatives","BTCF0:USTF0",1765508202004,0.11127958,92683.0,92682.0,0.01096964]
["bitfinex-derivatives","BTCF0:USTF0",1765508202405,0.11127958,92683.0,92682.0,0.05568964]
["bitfinex-derivatives","BTCF0:USTF0",1765508202811,0.11227958,92683.0,92682.0,0.10893964]
["bitfinex-derivatives","BTCF0:USTF0",1765508203010,0.11327958,92683.0,92682.0,0.14371964]
["bitfinex-derivatives","BTCF0:USTF0",1765508203303,0.002,92683.0,92682.0,0.14371964]
["bitfinex-derivatives","BTCF0:USTF0",1765508203505,0.08731,92683.0,92682.0,0.07568964]
["bitfinex-derivatives","BTCF0:USTF0",1765508203900,0.08731,92683.0,92682.0,0.03096964]
["bitfinex-derivatives","BTCF0:USTF0",1765508204297,0.11044813,92683.0,92682.0,0.03096964]
["bitfinex-derivatives","BTCF0:USTF0",1765508208506,0.11044813,92683.0,92682.0,0.11492964]
["bitfinex-derivatives","BTCF0:USTF0",1765508209411,0.02513813,92683.0,92682.0,0.11492964]
["bitfinex-derivatives","BTCF0:USTF0",1765508209611,0.50444,92683.0,92682.0,0.11492964]
["bitfinex-derivatives","BTCF0:USTF0",1765508210116,0.54757,92683.0,92682.0,0.11492964]
["bitfinex-derivatives","BTCF0:USTF0",1765508211201,0.58975,92683.0,92682.0,0.11492964]
["bitfinex-derivatives","BTCF0:USTF0",1765508211510,0.58975,92683.0,92682.0,0.07348964]
["bitfinex-derivatives","BTCF0:USTF0",1765508211809,0.58975,92683.0,92682.0,0.03096964]
["bitfinex-derivatives","BTCF0:USTF0",1765508212011,0.58975,92683.0,92682.0,0.07348964]
["bitfinex-derivatives","BTCF0:USTF0",1765508212509,0.58975,92683.0,92682.0,0.11492964]
["bitfinex-derivatives","BTCF0:USTF0",1765508214203,0.58975,92683.0,92682.0,0.03096964]
["bitfinex-derivatives","BTCF0:USTF0",1765508214412,0.58975,92683.0,92682.0,0.07348964]
["bitfinex-derivatives","BTCF0:USTF0",1765508214808,0.58975,92683.0,92682.0,0.11492964]
["bitfinex-derivatives","BTCF0:USTF0",1765508216306,0.58975,92683.0,92682.0,0.07348964]
["bitfinex-derivatives","BTCF0:USTF0",1765508216710,0.61289175,92683.0,92682.0,0.03096964]
["bitfinex-derivatives","BTCF0:USTF0",1765508216909,0.61289175,92683.0,92682.0,0.02024946]
["bitfinex-derivatives","BTCF0:USTF0",1765508217214,0.08531,92666.0,92665.0,0.36187916]
["bitfinex-derivatives","BTCF0:USTF0",1765508217416,0.08531,92666.0,92665.0,0.37257161]
["bitfinex-derivatives","BTCF0:USTF0",1765508218211,0.08539765,92666.0,92665.0,0.37257161]
["bitfinex-derivatives","BTCF0:USTF0",1765508218406,0.08839765,92666.0,92665.0,0.37257161]
["bitfinex-derivatives","BTCF0:USTF0",1765508218816,0.08939765,92666.0,92665.0,0.37257161]
["bitfinex-derivatives","BTCF0:USTF0",1765508219713,0.08939765,92666.0,92665.0,0.01177161]
["bitfinex-derivatives","BTCF0:USTF0",1765508219917,0.11253556,92666.0,92665.0,0.01177161]
["bitfinex-derivatives","BTCF0:USTF0",1765508221216,0.11253556,92666.0,92665.0,0.09573161]
["bitfinex-derivatives","BTCF0:USTF0",1765508221217,0.07035556,92666.0,92665.0,0.09573161]
["bitfinex-derivatives","BTCF0:USTF0",1765508221413,0.55459765,92666.0,92665.0,0.09573161]
["bitfinex-derivatives","BTCF0:USTF0",1765508221608,0.04721765,92666.0,92665.0,0.09573161]
["bitfinex-derivatives","BTCF0:USTF0",1765508222010,0.08939765,92666.0,92665.0,0.09573161]
["bitfinex-derivatives","BTCF0:USTF0",1765508223420,0.09239765,92666.0,92665.0,0.09673161]
["bitfinex-derivatives","BTCF0:USTF0",1765508223609,0.09539765,92666.0,92665.0,0.09673161]
["bitfinex-derivatives","BTCF0:USTF0",1765508225812,0.09539765,92666.0,92665.0,0.05529161]
["bitfinex-derivatives","BTCF0:USTF0",1765508226320,0.09539765,92666.0,92665.0,0.09673161]
["bitfinex-derivatives","BTCF0:USTF0",1765508226911,0.09539765,92666.0,92665.0,0.05529161]
["bitfinex-derivatives","BTCF0:USTF0",1765508227112,0.09539765,92666.0,92665.0,0.01277161]
["bitfinex-derivatives","BTCF0:USTF0",1765508227307,0.11855039,92666.0,92665.0,0.01277161]
["bitfinex-derivatives","BTCF0:USTF0",1765508227919,0.11855039,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765508228922,0.08531,92657.0,92656.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765508229134,0.97154111,92657.0,92656.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765508230214,0.97254111,92657.0,92656.0,0.00316181]
["bitfinex-derivatives","BTCF0:USTF0",1765508230411,0.97354111,92657.0,92656.0,0.00316181]
["bitfinex-derivatives","BTCF0:USTF0",1765508231021,0.97454111,92657.0,92656.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765508231325,0.59459,92657.0,92656.0,0.11997061]
["bitfinex-derivatives","BTCF0:USTF0",1765508231512,0.59459,92657.0,92656.0,0.10890181]
["bitfinex-derivatives","BTCF0:USTF0",1765508231912,0.09231,92657.0,92656.0,0.11995204]
["bitfinex-derivatives","BTCF0:USTF0",1765508232126,0.59455,92657.0,92656.0,0.11995204]
["bitfinex-derivatives","BTCF0:USTF0",1765508232720,0.59455,92657.0,92656.0,0.12095204]
["bitfinex-derivatives","BTCF0:USTF0",1765508234019,0.59455,92657.0,92656.0,0.05473204]
["bitfinex-derivatives","BTCF0:USTF0",1765508234213,0.59455,92657.0,92656.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1765508234429,0.61767708,92657.0,92656.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1765508235220,0.59455,92657.0,92656.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1765508235618,0.09231,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508235820,0.007,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508236027,0.08242,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508243034,0.04322,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508244425,0.007,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508245026,0.04322,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508245534,0.007,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508246029,0.04322,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508246836,0.08242,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508249344,0.10547445,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508250240,0.08242,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508250441,0.10547549,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508251237,0.007,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508253339,0.04322,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508253845,0.08242,92657.0,92656.0,0.11290204]
["bitfinex-derivatives","BTCF0:USTF0",1765508259250,0.10548441,92657.0,92656.0,0.08900204]
["bitfinex-derivatives","BTCF0:USTF0",1765508263246,0.10548441,92657.0,92656.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1765508263447,0.10548441,92657.0,92656.0,0.01205023]
["bitfinex-derivatives","BTCF0:USTF0",1765508263648,0.10548441,92657.0,92634.0,0.0813531]
["bitfinex-derivatives","BTCF0:USTF0",1765508263649,0.06815,92635.0,92634.0,0.0813531]
["bitfinex-derivatives","BTCF0:USTF0",1765508263847,0.95414206,92635.0,92634.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765508264345,0.0107932,92634.0,92631.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1765508264551,0.06815,92632.0,92631.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1765508264748,0.09121441,92632.0,92631.0,0.10112658]
["bitfinex-derivatives","BTCF0:USTF0",1765508264948,0.06815,92632.0,92631.0,0.10112658]
["bitfinex-derivatives","BTCF0:USTF0",1765508265553,0.06915,92632.0,92631.0,0.10112658]
["bitfinex-derivatives","BTCF0:USTF0",1765508265957,0.03456,92632.0,92631.0,0.10112658]
["bitfinex-derivatives","BTCF0:USTF0",1765508266756,0.001,92632.0,92631.0,0.10112658]
["bitfinex-derivatives","BTCF0:USTF0",1765508267257,0.002,92632.0,92631.0,0.11012658]
["bitfinex-derivatives","BTCF0:USTF0",1765508271767,0.07015,92632.0,92631.0,0.01970658]
["bitfinex-derivatives","BTCF0:USTF0",1765508271969,0.0789442,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508272269,0.10196841,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508272468,0.8005442,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508272871,0.82355614,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508273173,0.82355614,92625.0,92624.0,0.01009973]
["bitfinex-derivatives","BTCF0:USTF0",1765508273174,0.82955614,92625.0,92624.0,0.01009973]
["bitfinex-derivatives","BTCF0:USTF0",1765508273477,0.97159614,92625.0,92624.0,0.04485973]
["bitfinex-derivatives","BTCF0:USTF0",1765508273862,0.97259614,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508274663,0.9495842,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508274864,0.97256992,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508275377,0.9495842,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508277465,0.9495842,92625.0,92624.0,0.09051973]
["bitfinex-derivatives","BTCF0:USTF0",1765508277466,0.40136,92625.0,92624.0,0.09051973]
["bitfinex-derivatives","BTCF0:USTF0",1765508277666,0.04056,92625.0,92624.0,0.09051973]
["bitfinex-derivatives","BTCF0:USTF0",1765508277873,0.07515,92625.0,92624.0,0.09051973]
["bitfinex-derivatives","BTCF0:USTF0",1765508282176,0.43595,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508289578,0.43595,92625.0,92624.0,0.09051973]
["bitfinex-derivatives","BTCF0:USTF0",1765508292278,0.45891621,92625.0,92624.0,0.09051973]
["bitfinex-derivatives","BTCF0:USTF0",1765508292485,0.45891621,92625.0,92624.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765508299583,0.06473,92599.0,92598.0,0.0629573]
["bitfinex-derivatives","BTCF0:USTF0",1765508299783,0.56721,92599.0,92598.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765508300382,0.56721,92599.0,92598.0,0.09434937]
["bitfinex-derivatives","BTCF0:USTF0",1765508300583,0.56732662,92599.0,92598.0,0.09434937]
["bitfinex-derivatives","BTCF0:USTF0",1765508300790,0.56932662,92599.0,92598.0,0.10034937]
["bitfinex-derivatives","BTCF0:USTF0",1765508303393,0.56932662,92599.0,92598.0,0.01714937]
["bitfinex-derivatives","BTCF0:USTF0",1765508303897,0.59233065,92599.0,92598.0,0.01714937]
["bitfinex-derivatives","BTCF0:USTF0",1765508305389,0.53742662,92599.0,92598.0,0.10034937]
["bitfinex-derivatives","BTCF0:USTF0",1765508305582,0.56940662,92599.0,92598.0,0.10034937]
["bitfinex-derivatives","BTCF0:USTF0",1765508307793,0.53750662,92599.0,92598.0,0.10034937]
["bitfinex-derivatives","BTCF0:USTF0",1765508307998,0.56940662,92599.0,92598.0,0.10034937]
["bitfinex-derivatives","BTCF0:USTF0",1765508308194,0.06684662,92599.0,92598.0,0.10034937]
["bitfinex-derivatives","BTCF0:USTF0",1765508315689,0.06684662,92599.0,92598.0,0.06767937]
["bitfinex-derivatives","BTCF0:USTF0",1765508315895,0.06684662,92599.0,92598.0,0.01714937]
["bitfinex-derivatives","BTCF0:USTF0",1765508317203,0.08995727,92599.0,92598.0,0.01714937]
["bitfinex-derivatives","BTCF0:USTF0",1765508317991,0.08995727,92599.0,92598.0,0.01614937]
["bitfinex-derivatives","BTCF0:USTF0",1765508319487,0.08995727,92599.0,92598.0,0.07985937]
["bitfinex-derivatives","BTCF0:USTF0",1765508320301,0.05805727,92599.0,92598.0,0.07985937]
["bitfinex-derivatives","BTCF0:USTF0",1765508320494,0.03494662,92599.0,92598.0,0.07985937]
["bitfinex-derivatives","BTCF0:USTF0",1765508320802,0.06684662,92599.0,92598.0,0.07985937]
["bitfinex-derivatives","BTCF0:USTF0",1765508322493,0.06684662,92599.0,92598.0,0.01614937]
["bitfinex-derivatives","BTCF0:USTF0",1765508323505,0.08996189,92599.0,92598.0,0.07677937]
["bitfinex-derivatives","BTCF0:USTF0",1765508324504,0.08996189,92599.0,92598.0,0.01614937]
["bitfinex-derivatives","BTCF0:USTF0",1765508327298,0.08998234,92599.0,92598.0,0.01614937]
["bitfinex-derivatives","BTCF0:USTF0",1765508330103,0.08998234,92599.0,92598.0,0.07387937]
["bitfinex-derivatives","BTCF0:USTF0",1765508330409,0.0671783,92590.0,92589.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765508330600,0.95351402,92590.0,92589.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765508331005,1.01172541,92590.0,92589.0,0.01241665]
["bitfinex-derivatives","BTCF0:USTF0",1765508331402,0.95351402,92590.0,92589.0,0.01241665]
["bitfinex-derivatives","BTCF0:USTF0",1765508331603,0.94483572,92590.0,92589.0,0.04818665]
["bitfinex-derivatives","BTCF0:USTF0",1765508331913,0.94483572,92590.0,92589.0,0.01841665]
["bitfinex-derivatives","BTCF0:USTF0",1765508332103,0.94983572,92590.0,92589.0,0.01841665]
["bitfinex-derivatives","BTCF0:USTF0",1765508332705,0.44731572,92590.0,92589.0,0.01841665]
["bitfinex-derivatives","BTCF0:USTF0",1765508333003,0.94983572,92590.0,92589.0,0.01841665]
["bitfinex-derivatives","BTCF0:USTF0",1765508333209,0.95383572,92590.0,92589.0,0.01241665]
["bitfinex-derivatives","BTCF0:USTF0",1765508335317,0.9307,92590.0,92589.0,0.01241665]
["bitfinex-derivatives","BTCF0:USTF0",1765508335512,0.95382268,92590.0,92589.0,0.01241665]
["bitfinex-derivatives","BTCF0:USTF0",1765508341423,0.45130268,92590.0,92589.0,0.07014665]
["bitfinex-derivatives","BTCF0:USTF0",1765508341719,0.59290268,92590.0,92589.0,0.07014665]
["bitfinex-derivatives","BTCF0:USTF0",1765508355448,0.59290268,92590.0,92589.0,0.01241665]
["bitfinex-derivatives","BTCF0:USTF0",1765508358761,0.59290268,92590.0,92589.0,0.04009665]
["bitfinex-derivatives","BTCF0:USTF0",1765508359057,0.59290268,92590.0,92589.0,0.06840665]
["bitfinex-derivatives","BTCF0:USTF0",1765508362154,0.59290268,92590.0,92589.0,0.04009665]
["bitfinex-derivatives","BTCF0:USTF0",1765508362455,0.59290268,92590.0,92589.0,0.06840665]
["bitfinex-derivatives","BTCF0:USTF0",1765508364551,0.00011662,92599.0,92598.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765508364754,0.05550662,92599.0,92598.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765508364960,0.05550662,92599.0,92598.0,0.0667874]
["bitfinex-derivatives","BTCF0:USTF0",1765508365847,0.06250662,92599.0,92598.0,0.0667874]
["bitfinex-derivatives","BTCF0:USTF0",1765508368955,0.06850662,92599.0,92598.0,0.0677874]
["bitfinex-derivatives","BTCF0:USTF0",1765508374161,0.00016199,92608.0,92607.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1765508374460,0.01181199,92608.0,92607.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1765508374853,0.02345199,92608.0,92607.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1765508375355,0.02952275,92608.0,92607.0,0.0677863]
["bitfinex-derivatives","BTCF0:USTF0",1765508375561,0.03552275,92608.0,92607.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765508376351,0.02352275,92608.0,92607.0,0.0667863]
["bitfinex-derivatives","BTCF0:USTF0",1765508376668,0.02552275,92608.0,92607.0,0.0747863]
["bitfinex-derivatives","BTCF0:USTF0",1765508377857,0.02452275,92608.0,92607.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1765508378156,0.02452275,92608.0,92607.0,0.0727863]
["bitfinex-derivatives","BTCF0:USTF0",1765508378355,0.02452275,92608.0,92607.0,0.0717863]
["bitfinex-derivatives","BTCF0:USTF0",1765508378561,0.02452275,92608.0,92607.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765508379254,0.02552275,92608.0,92607.0,0.0677863]
["bitfinex-derivatives","BTCF0:USTF0",1765508386863,0.02552275,92608.0,92607.0,0.0117963]
["bitfinex-derivatives","BTCF0:USTF0",1765508387065,0.02552275,92608.0,92607.0,0.0678463]
["bitfinex-derivatives","BTCF0:USTF0",1765508387666,0.3608,92613.0,92612.0,0.0668457]
["bitfinex-derivatives","BTCF0:USTF0",1765508387856,0.38394,92631.0,92630.0,0.0833636]
["bitfinex-derivatives","BTCF0:USTF0",1765508388057,0.40687282,92631.0,92630.0,0.0833636]
["bitfinex-derivatives","BTCF0:USTF0",1765508389267,0.38394,92631.0,92630.0,0.0833636]
["bitfinex-derivatives","BTCF0:USTF0",1765508390268,0.38794,92631.0,92630.0,0.0833636]
["bitfinex-derivatives","BTCF0:USTF0",1765508390667,0.39294,92631.0,92630.0,0.0843636]
["bitfinex-derivatives","BTCF0:USTF0",1765508390968,0.38994,92631.0,92630.0,0.0843636]
["bitfinex-derivatives","BTCF0:USTF0",1765508391362,0.38494,92631.0,92630.0,0.0833636]
["bitfinex-derivatives","BTCF0:USTF0",1765508391562,0.38694,92631.0,92630.0,0.0843636]
["bitfinex-derivatives","BTCF0:USTF0",1765508392370,0.40987285,92631.0,92630.0,0.0843636]
["bitfinex-derivatives","BTCF0:USTF0",1765508400978,0.003,92631.0,92630.0,0.0843636]
["bitfinex-derivatives","BTCF0:USTF0",1765508401277,0.003,92631.0,92630.0,0.2843636]
["bitfinex-derivatives","BTCF0:USTF0",1765508401473,0.003,92631.0,92630.0,0.32295546]
["bitfinex-derivatives","BTCF0:USTF0",1765508401864,0.003,92631.0,92630.0,0.22295546]
["bitfinex-derivatives","BTCF0:USTF0",1765508402771,0.01167199,92640.0,92639.0,0.0668426]
["bitfinex-derivatives","BTCF0:USTF0",1765508403572,0.00016199,92640.0,92639.0,0.0668426]
["bitfinex-derivatives","BTCF0:USTF0",1765508404178,0.00616199,92640.0,92639.0,0.0678426]
["bitfinex-derivatives","BTCF0:USTF0",1765508404573,0.38996199,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508404767,0.023,92626.0,92625.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765508404964,0.023,92626.0,92625.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765508407484,0.024,92626.0,92625.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765508411773,0.02296,92622.0,92616.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765508411981,0.40653532,92622.0,92604.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765508412282,0.02296,92605.0,92604.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765508412470,0.38376,92605.0,92604.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765508412783,0.38376,92605.0,92604.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765508413380,0.38376,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508413679,0.38676,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508414077,0.02596,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508414477,0.02796,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508415585,0.02696,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508415886,0.02596,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508417182,0.02496,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508417375,0.02396,92605.0,92604.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765508417579,0.02596,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508417779,0.02496,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508418085,0.02596,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508418387,0.02496,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508419788,0.002,92605.0,92604.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765508419987,0.52516199,92614.0,92613.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765508420887,0.52516199,92614.0,92613.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765508421088,0.02404199,92614.0,92613.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765508423178,0.02304199,92614.0,92613.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765508423382,0.02604199,92614.0,92613.0,0.0691456]
["bitfinex-derivatives","BTCF0:USTF0",1765508423981,0.02304199,92614.0,92613.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765508424188,0.02504199,92614.0,92613.0,0.0691456]
["bitfinex-derivatives","BTCF0:USTF0",1765508424488,0.02604199,92614.0,92613.0,0.0691456]
["bitfinex-derivatives","BTCF0:USTF0",1765508424790,0.02604199,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508424976,0.02604199,92614.0,92595.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765508424977,0.02286,92596.0,92595.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765508425181,0.52498,92596.0,92595.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765508426481,0.52498,92596.0,92574.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765508426482,0.02284,92581.0,92574.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765508426784,0.02284,92581.0,92580.0,0.02846896]
["bitfinex-derivatives","BTCF0:USTF0",1765508426785,0.525,92581.0,92580.0,0.02846896]
["bitfinex-derivatives","BTCF0:USTF0",1765508427290,0.525,92581.0,92580.0,0.01200896]
["bitfinex-derivatives","BTCF0:USTF0",1765508427489,0.02284,92575.0,92574.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765508428578,0.02284,92575.0,92574.0,0.02851896]
["bitfinex-derivatives","BTCF0:USTF0",1765508429378,0.02384,92575.0,92574.0,0.03651896]
["bitfinex-derivatives","BTCF0:USTF0",1765508430084,0.02484,92575.0,92574.0,0.04351896]
["bitfinex-derivatives","BTCF0:USTF0",1765508432491,0.02484,92575.0,92574.0,0.10086896]
["bitfinex-derivatives","BTCF0:USTF0",1765508433798,0.52708,92575.0,92574.0,0.10086896]
["bitfinex-derivatives","BTCF0:USTF0",1765508434601,0.02484,92575.0,92574.0,0.10086896]
["bitfinex-derivatives","BTCF0:USTF0",1765508434898,0.52708,92575.0,92574.0,0.10086896]
["bitfinex-derivatives","BTCF0:USTF0",1765508439089,0.02484,92575.0,92574.0,0.10086896]
["bitfinex-derivatives","BTCF0:USTF0",1765508439292,0.52712,92575.0,92574.0,0.10086896]
["bitfinex-derivatives","BTCF0:USTF0",1765508443795,0.52712,92575.0,92574.0,0.11166916]
["bitfinex-derivatives","BTCF0:USTF0",1765508444701,0.52712,92575.0,92574.0,0.05431916]
["bitfinex-derivatives","BTCF0:USTF0",1765508445095,0.52712,92575.0,92574.0,0.08204916]
["bitfinex-derivatives","BTCF0:USTF0",1765508445309,0.52712,92575.0,92574.0,0.11015916]
["bitfinex-derivatives","BTCF0:USTF0",1765508446110,0.52712,92575.0,92574.0,0.04351896]
["bitfinex-derivatives","BTCF0:USTF0",1765508447512,0.52612,92575.0,92574.0,0.03551896]
["bitfinex-derivatives","BTCF0:USTF0",1765508447707,0.52712,92575.0,92574.0,0.02851896]
["bitfinex-derivatives","BTCF0:USTF0",1765508448005,0.53012,92575.0,92574.0,0.02951896]
["bitfinex-derivatives","BTCF0:USTF0",1765508450502,0.53012,92575.0,92574.0,0.05724896]
["bitfinex-derivatives","BTCF0:USTF0",1765508450813,0.53012,92575.0,92574.0,0.08535896]
["bitfinex-derivatives","BTCF0:USTF0",1765508452110,0.52812,92575.0,92574.0,0.08535896]
["bitfinex-derivatives","BTCF0:USTF0",1765508452310,0.52912,92575.0,92574.0,0.08535896]
["bitfinex-derivatives","BTCF0:USTF0",1765508453011,0.004,92575.0,92574.0,0.08535896]
["bitfinex-derivatives","BTCF0:USTF0",1765508453612,0.3608,92605.0,92589.0,0.0666384]
["bitfinex-derivatives","BTCF0:USTF0",1765508453613,0.03022199,92590.0,92589.0,0.0666384]
["bitfinex-derivatives","BTCF0:USTF0",1765508453812,0.53254199,92590.0,92589.0,0.0666384]
["bitfinex-derivatives","BTCF0:USTF0",1765508454116,0.55544416,92590.0,92589.0,0.0666384]
["bitfinex-derivatives","BTCF0:USTF0",1765508454899,0.55744416,92590.0,92589.0,0.0676384]
["bitfinex-derivatives","BTCF0:USTF0",1765508455099,0.51951199,92590.0,92589.0,0.0676384]
["bitfinex-derivatives","BTCF0:USTF0",1765508455498,0.01519199,92590.0,92589.0,0.0666384]
["bitfinex-derivatives","BTCF0:USTF0",1765508455713,0.01719199,92590.0,92589.0,0.0676384]
["bitfinex-derivatives","BTCF0:USTF0",1765508457215,0.03122199,92590.0,92589.0,0.0706384]
["bitfinex-derivatives","BTCF0:USTF0",1765508457615,0.03122199,92590.0,92589.0,0.0746384]
["bitfinex-derivatives","BTCF0:USTF0",1765508458516,0.03122199,92590.0,92589.0,0.0706384]
["bitfinex-derivatives","BTCF0:USTF0",1765508458715,0.03122199,92590.0,92589.0,0.0746384]
["bitfinex-derivatives","BTCF0:USTF0",1765508459417,0.00116199,92590.0,92589.0,0.0746384]
["bitfinex-derivatives","BTCF0:USTF0",1765508460011,0.01618199,92590.0,92589.0,0.0746384]
["bitfinex-derivatives","BTCF0:USTF0",1765508460207,0.01618199,92590.0,92589.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765508460208,0.01518199,92590.0,92589.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765508460618,0.01518199,92590.0,92589.0,0.0686384]
["bitfinex-derivatives","BTCF0:USTF0",1765508461006,0.01618199,92590.0,92589.0,0.0726384]
["bitfinex-derivatives","BTCF0:USTF0",1765508461206,0.01618199,92590.0,92589.0,0.0756384]
["bitfinex-derivatives","BTCF0:USTF0",1765508461916,0.01518199,92590.0,92589.0,0.0686384]
["bitfinex-derivatives","BTCF0:USTF0",1765508462316,0.00016199,92590.0,92589.0,0.0676384]
["bitfinex-derivatives","BTCF0:USTF0",1765508462516,0.00016199,92590.0,92589.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765508462915,0.01517199,92590.0,92589.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765508463316,0.01517199,92590.0,92589.0,0.0706384]
["bitfinex-derivatives","BTCF0:USTF0",1765508463515,0.01617199,92590.0,92589.0,0.0746384]
["bitfinex-derivatives","BTCF0:USTF0",1765508463714,0.00116199,92590.0,92589.0,0.0746384]
["bitfinex-derivatives","BTCF0:USTF0",1765508463915,0.00116199,92590.0,92589.0,0.0706384]
["bitfinex-derivatives","BTCF0:USTF0",1765508464116,0.00116199,92590.0,92589.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765508464417,0.00216199,92590.0,92589.0,0.0756384]
["bitfinex-derivatives","BTCF0:USTF0",1765508464618,0.00116199,92590.0,92589.0,0.0746384]
["bitfinex-derivatives","BTCF0:USTF0",1765508465223,0.00216199,92590.0,92589.0,0.0756384]
["bitfinex-derivatives","BTCF0:USTF0",1765508466823,0.03,92613.0,92612.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765508467121,0.03,92613.0,92612.0,0.4274356]
["bitfinex-derivatives","BTCF0:USTF0",1765508468416,0.031,92613.0,92612.0,0.4274356]
["bitfinex-derivatives","BTCF0:USTF0",1765508468922,0.001,92613.0,92612.0,0.4284356]
["bitfinex-derivatives","BTCF0:USTF0",1765508470020,0.5022,92618.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765508470322,0.5172,92618.0,92617.0,0.0666351]
["bitfinex-derivatives","BTCF0:USTF0",1765508470619,0.03016199,92622.0,92621.0,0.0666347]
["bitfinex-derivatives","BTCF0:USTF0",1765508473017,0.01516199,92622.0,92621.0,0.0666347]
["bitfinex-derivatives","BTCF0:USTF0",1765508473211,0.01516199,92622.0,92621.0,0.0676347]
["bitfinex-derivatives","BTCF0:USTF0",1765508473524,0.01616199,92622.0,92621.0,0.0676347]
["bitfinex-derivatives","BTCF0:USTF0",1765508473719,0.03115199,92622.0,92621.0,0.0666347]
["bitfinex-derivatives","BTCF0:USTF0",1765508473913,0.03115199,92622.0,92621.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765508474314,0.03115199,92622.0,92621.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765508474623,0.5321,92647.0,92646.0,0.0845218]
["bitfinex-derivatives","BTCF0:USTF0",1765508476520,0.5361,92647.0,92646.0,0.0855218]
["bitfinex-derivatives","BTCF0:USTF0",1765508477016,0.5391,92647.0,92646.0,0.0855218]
["bitfinex-derivatives","BTCF0:USTF0",1765508477325,0.5391,92647.0,92646.0,0.09698729]
["bitfinex-derivatives","BTCF0:USTF0",1765508484315,0.0397327,92638.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508484523,0.4005327,92638.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508484721,0.38974,92638.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765508485029,0.38974,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508485830,0.39074,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508486533,0.39274,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508487717,0.41576258,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508488323,0.05496258,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508488534,0.03194,92638.0,92637.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1765508488735,0.03194,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508490131,0.05497586,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508491234,0.05497586,92638.0,92637.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1765508491430,0.03194,92638.0,92637.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1765508494630,0.03194,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508495034,0.05500799,92638.0,92637.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765508498139,0.05500799,92638.0,92610.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1765508498140,0.0386979,92593.0,92592.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765508498335,0.0279,92587.0,92586.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765508498528,0.41176799,92587.0,92586.0,0.02865921]
["bitfinex-derivatives","BTCF0:USTF0",1765508498734,0.41176799,92587.0,92586.0,0.08532921]
["bitfinex-derivatives","BTCF0:USTF0",1765508499934,0.41376799,92587.0,92586.0,0.08532921]
["bitfinex-derivatives","BTCF0:USTF0",1765508500137,0.3907,92587.0,92586.0,0.08532921]
["bitfinex-derivatives","BTCF0:USTF0",1765508501743,0.3937,92587.0,92586.0,0.08632921]
["bitfinex-derivatives","BTCF0:USTF0",1765508502553,0.3917,92587.0,92586.0,0.08632921]
["bitfinex-derivatives","BTCF0:USTF0",1765508502852,0.3917,92587.0,92586.0,0.05847921]
["bitfinex-derivatives","BTCF0:USTF0",1765508503142,0.3907,92587.0,92586.0,0.05847921]
["bitfinex-derivatives","BTCF0:USTF0",1765508503445,0.3927,92587.0,92586.0,0.05847921]
["bitfinex-derivatives","BTCF0:USTF0",1765508504046,0.3927,92587.0,92586.0,0.01269921]
["bitfinex-derivatives","BTCF0:USTF0",1765508504255,0.3907,92587.0,92586.0,0.01169921]
["bitfinex-derivatives","BTCF0:USTF0",1765508504446,0.3937,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508504647,0.3927,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508505043,0.7535,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508505348,0.08447,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508505538,0.58695,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508506637,0.94775,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508507538,0.94875,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508507938,0.94775,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508508145,0.94975,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508509249,0.94967,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508510751,0.94967,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508510952,0.94767,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508511155,0.94867,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508511850,0.58787,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508512054,0.94867,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508512354,0.94867,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508512550,0.94867,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508513645,0.94767,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508513840,0.94867,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508514450,0.94767,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508514647,0.94867,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508515441,0.94867,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508516954,0.94767,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508517153,0.94967,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508517451,0.94967,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508517751,0.94767,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508517954,0.94867,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508518142,0.94867,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508518542,0.94767,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508518742,0.94867,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508520957,0.44627,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508521158,0.94855,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508522846,0.44627,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508523248,0.44627,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508523249,0.88548,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508523554,0.88548,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508523756,0.92683,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508524255,0.92683,92581.0,92580.0,0.11404321]
["bitfinex-derivatives","BTCF0:USTF0",1765508524447,0.92683,92581.0,92580.0,0.11304321]
["bitfinex-derivatives","BTCF0:USTF0",1765508524648,0.92683,92581.0,92580.0,0.11404321]
["bitfinex-derivatives","BTCF0:USTF0",1765508525953,0.92583,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508526254,0.92583,92581.0,92580.0,0.11004321]
["bitfinex-derivatives","BTCF0:USTF0",1765508526648,0.92583,92581.0,92580.0,0.10904321]
["bitfinex-derivatives","BTCF0:USTF0",1765508527241,0.92583,92581.0,92580.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1765508527453,0.92583,92581.0,92580.0,0.01274321]
["bitfinex-derivatives","BTCF0:USTF0",1765508527759,0.94924575,92581.0,92580.0,0.01274321]
["bitfinex-derivatives","BTCF0:USTF0",1765508528053,0.94924575,92581.0,92580.0,0.05225321]
["bitfinex-derivatives","BTCF0:USTF0",1765508528755,0.94924575,92581.0,92580.0,0.01274321]
["bitfinex-derivatives","BTCF0:USTF0",1765508529057,0.94924575,92581.0,92580.0,0.05225321]
["bitfinex-derivatives","BTCF0:USTF0",1765508529451,0.95024575,92581.0,92580.0,0.00874321]
["bitfinex-derivatives","BTCF0:USTF0",1765508529651,0.08447,92578.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765508529944,0.1079067,92578.0,92577.0,0.08989221]
["bitfinex-derivatives","BTCF0:USTF0",1765508532061,0.1079067,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508532258,0.1079067,92578.0,92577.0,0.08989221]
["bitfinex-derivatives","BTCF0:USTF0",1765508532451,0.1089067,92578.0,92577.0,0.08989221]
["bitfinex-derivatives","BTCF0:USTF0",1765508532655,0.1089067,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508534057,0.1089067,92578.0,92577.0,0.08450221]
["bitfinex-derivatives","BTCF0:USTF0",1765508534555,0.0675567,92578.0,92577.0,0.08450221]
["bitfinex-derivatives","BTCF0:USTF0",1765508534953,0.5697967,92578.0,92577.0,0.08450221]
["bitfinex-derivatives","BTCF0:USTF0",1765508535158,0.5266767,92578.0,92577.0,0.08450221]
["bitfinex-derivatives","BTCF0:USTF0",1765508535361,0.50324,92578.0,92577.0,0.08450221]
["bitfinex-derivatives","BTCF0:USTF0",1765508535552,0.39806,92581.0,92580.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765508535952,0.88826,92581.0,92580.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765508536657,0.88826,92581.0,92580.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765508537352,0.9272,92581.0,92580.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765508537750,0.9272,92581.0,92580.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1765508537953,0.9392,92581.0,92580.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1765508539270,0.9392,92581.0,92580.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765508539468,0.9392,92581.0,92580.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1765508541270,0.9392,92581.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508541958,0.96262374,92581.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508542358,0.96262374,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508542558,0.07475,92578.0,92577.0,0.04950221]
["bitfinex-derivatives","BTCF0:USTF0",1765508542758,0.09817374,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508542959,0.07475,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508543360,0.09817404,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508543555,0.07475,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508544160,0.07575,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508544362,0.07575,92578.0,92577.0,0.04950221]
["bitfinex-derivatives","BTCF0:USTF0",1765508544562,0.07575,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508545367,0.07575,92578.0,92577.0,0.08948221]
["bitfinex-derivatives","BTCF0:USTF0",1765508546771,0.07475,92578.0,92577.0,0.08948221]
["bitfinex-derivatives","BTCF0:USTF0",1765508548372,0.09814222,92578.0,92577.0,0.01155221]
["bitfinex-derivatives","BTCF0:USTF0",1765508549670,0.09914222,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508550275,0.09814222,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508550576,0.09914222,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508555178,0.45994222,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508558474,0.45894222,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508558682,0.45994222,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508559176,0.45994222,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508559677,0.96218222,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508560685,0.39405,92578.0,92577.0,0.08848221]
["bitfinex-derivatives","BTCF0:USTF0",1765508560987,0.39405,92578.0,92577.0,0.08948221]
["bitfinex-derivatives","BTCF0:USTF0",1765508560988,0.89629,92578.0,92577.0,0.08948221]
["bitfinex-derivatives","BTCF0:USTF0",1765508561189,0.92854,92578.0,92577.0,0.08948221]
["bitfinex-derivatives","BTCF0:USTF0",1765508561982,0.92954,92578.0,92577.0,0.09348221]
["bitfinex-derivatives","BTCF0:USTF0",1765508562185,0.86504,92578.0,92577.0,0.15151255]
["bitfinex-derivatives","BTCF0:USTF0",1765508562381,0.89593,92578.0,92577.0,0.15651255]
["bitfinex-derivatives","BTCF0:USTF0",1765508562584,0.89693,92578.0,92577.0,0.15651255]
["bitfinex-derivatives","BTCF0:USTF0",1765508562784,0.92882,92578.0,92577.0,0.15651255]
["bitfinex-derivatives","BTCF0:USTF0",1765508563184,0.92782,92578.0,92577.0,0.15151255]
["bitfinex-derivatives","BTCF0:USTF0",1765508563579,0.92882,92578.0,92577.0,0.15651255]
["bitfinex-derivatives","BTCF0:USTF0",1765508564298,0.42658,92578.0,92577.0,0.15651255]
["bitfinex-derivatives","BTCF0:USTF0",1765508564786,0.42558,92578.0,92577.0,0.15451255]
["bitfinex-derivatives","BTCF0:USTF0",1765508564991,0.42558,92578.0,92577.0,0.16251255]
["bitfinex-derivatives","BTCF0:USTF0",1765508564992,0.42658,92578.0,92577.0,0.16251255]
["bitfinex-derivatives","BTCF0:USTF0",1765508565582,0.42558,92578.0,92577.0,0.15451255]
["bitfinex-derivatives","BTCF0:USTF0",1765508565784,0.42658,92578.0,92577.0,0.15951255]
["bitfinex-derivatives","BTCF0:USTF0",1765508566882,0.42558,92578.0,92577.0,0.15151255]
["bitfinex-derivatives","BTCF0:USTF0",1765508567084,0.42658,92578.0,92577.0,0.15651255]
["bitfinex-derivatives","BTCF0:USTF0",1765508569790,0.42658,92578.0,92577.0,0.16731235]
["bitfinex-derivatives","BTCF0:USTF0",1765508569991,0.44996685,92578.0,92577.0,0.02055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508571185,0.44996685,92578.0,92577.0,0.09034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508571688,0.44896685,92578.0,92577.0,0.08534221]
["bitfinex-derivatives","BTCF0:USTF0",1765508571994,0.44996685,92578.0,92577.0,0.09034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508572183,0.44896685,92578.0,92577.0,0.08534221]
["bitfinex-derivatives","BTCF0:USTF0",1765508572383,0.44996685,92578.0,92577.0,0.08534221]
["bitfinex-derivatives","BTCF0:USTF0",1765508573189,0.44896685,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508573794,0.44896685,92578.0,92577.0,0.04462221]
["bitfinex-derivatives","BTCF0:USTF0",1765508573995,0.44796685,92578.0,92577.0,0.04562221]
["bitfinex-derivatives","BTCF0:USTF0",1765508574190,0.44896685,92578.0,92577.0,0.04562221]
["bitfinex-derivatives","BTCF0:USTF0",1765508574385,0.44896685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508574791,0.44796685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508575000,0.44896685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508575695,0.44796685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508575898,0.44896685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508576593,0.44896685,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508576783,0.95116685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508577995,0.95016685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508578192,0.95116685,92578.0,92577.0,0.01055221]
["bitfinex-derivatives","BTCF0:USTF0",1765508578902,0.95116685,92578.0,92577.0,0.04462221]
["bitfinex-derivatives","BTCF0:USTF0",1765508581003,0.95116685,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508581305,0.92778,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508581490,0.95090421,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508581892,0.94990421,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508582098,0.95090421,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508582903,0.95090421,92578.0,92577.0,0.08134221]
["bitfinex-derivatives","BTCF0:USTF0",1765508583400,0.95090421,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508583604,0.94990421,92578.0,92577.0,0.08134221]
["bitfinex-derivatives","BTCF0:USTF0",1765508584096,0.92678,92578.0,92577.0,0.08134221]
["bitfinex-derivatives","BTCF0:USTF0",1765508584599,0.92678,92578.0,92577.0,0.08234221]
["bitfinex-derivatives","BTCF0:USTF0",1765508584995,0.92678,92578.0,92577.0,0.08134221]
["bitfinex-derivatives","BTCF0:USTF0",1765508585400,0.92678,92578.0,92577.0,0.08234221]
["bitfinex-derivatives","BTCF0:USTF0",1765508585600,0.42458,92578.0,92577.0,0.08134221]
["bitfinex-derivatives","BTCF0:USTF0",1765508585797,0.39269,92578.0,92577.0,0.08234221]
["bitfinex-derivatives","BTCF0:USTF0",1765508586190,0.41627,92578.0,92577.0,0.08234221]
["bitfinex-derivatives","BTCF0:USTF0",1765508586692,0.41627,92578.0,92577.0,0.08134221]
["bitfinex-derivatives","BTCF0:USTF0",1765508586893,0.41627,92578.0,92577.0,0.08034221]
["bitfinex-derivatives","BTCF0:USTF0",1765508587093,0.41627,92578.0,92577.0,0.08234221]
["bitfinex-derivatives","BTCF0:USTF0",1765508587802,0.41727,92578.0,92577.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1765508588501,0.41627,92578.0,92577.0,0.08334221]
["bitfinex-derivatives","BTCF0:USTF0",1765508588699,0.41627,92578.0,92577.0,0.08634221]
["bitfinex-derivatives","BTCF0:USTF0",1765508588901,0.41727,92578.0,92577.0,0.08634221]
["bitfinex-derivatives","BTCF0:USTF0",1765508589104,0.41727,92578.0,92577.0,0.14437804]
["bitfinex-derivatives","BTCF0:USTF0",1765508589300,0.41627,92578.0,92577.0,0.14037804]
["bitfinex-derivatives","BTCF0:USTF0",1765508590006,0.41627,92578.0,92577.0,0.13837804]
["bitfinex-derivatives","BTCF0:USTF0",1765508590304,0.41627,92578.0,92577.0,0.14037804]
["bitfinex-derivatives","BTCF0:USTF0",1765508592205,0.05547,92578.0,92577.0,0.14137804]
["bitfinex-derivatives","BTCF0:USTF0",1765508592404,0.41627,92578.0,92577.0,0.14137804]
["bitfinex-derivatives","BTCF0:USTF0",1765508592604,0.41627,92578.0,92577.0,0.13937804]
["bitfinex-derivatives","BTCF0:USTF0",1765508592805,0.41727,92578.0,92577.0,0.14437804]
["bitfinex-derivatives","BTCF0:USTF0",1765508593108,0.05647,92578.0,92577.0,0.14437804]
["bitfinex-derivatives","BTCF0:USTF0",1765508593411,0.41727,92578.0,92577.0,0.14437804]
["bitfinex-derivatives","BTCF0:USTF0",1765508593607,0.41827,92578.0,92577.0,0.14837804]
["bitfinex-derivatives","BTCF0:USTF0",1765508594210,0.05647,92578.0,92577.0,0.14337804]
["bitfinex-derivatives","BTCF0:USTF0",1765508594409,0.41727,92578.0,92577.0,0.14537804]
["bitfinex-derivatives","BTCF0:USTF0",1765508594909,0.41827,92578.0,92577.0,0.14837804]
["bitfinex-derivatives","BTCF0:USTF0",1765508595506,0.41727,92578.0,92577.0,0.14537804]
["bitfinex-derivatives","BTCF0:USTF0",1765508595898,0.41627,92578.0,92577.0,0.14137804]
["bitfinex-derivatives","BTCF0:USTF0",1765508596098,0.41627,92578.0,92577.0,0.14437804]
["bitfinex-derivatives","BTCF0:USTF0",1765508596295,0.41727,92578.0,92577.0,0.14437804]
["bitfinex-derivatives","BTCF0:USTF0",1765508597715,0.41627,92578.0,92577.0,0.14137804]
["bitfinex-derivatives","BTCF0:USTF0",1765508598809,0.3608,92578.0,92577.0,0.14137804]
["bitfinex-derivatives","BTCF0:USTF0",1765508599013,0.01934,92589.0,92588.0,0.0907685]
["bitfinex-derivatives","BTCF0:USTF0",1765508599316,0.03868,92589.0,92588.0,0.0907685]
["bitfinex-derivatives","BTCF0:USTF0",1765508600209,0.03968,92589.0,92588.0,0.0907685]
["bitfinex-derivatives","BTCF0:USTF0",1765508600711,0.059912,92596.0,92595.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1765508601808,0.060912,92596.0,92595.0,0.0947677]
["bitfinex-derivatives","BTCF0:USTF0",1765508602917,0.060912,92596.0,92595.0,0.0957677]
["bitfinex-derivatives","BTCF0:USTF0",1765508603515,0.059912,92596.0,92595.0,0.0917677]
["bitfinex-derivatives","BTCF0:USTF0",1765508603813,0.060912,92596.0,92595.0,0.0167977]
["bitfinex-derivatives","BTCF0:USTF0",1765508604013,0.060912,92596.0,92595.0,0.0457377]
["bitfinex-derivatives","BTCF0:USTF0",1765508604200,0.059912,92596.0,92595.0,0.0734977]
["bitfinex-derivatives","BTCF0:USTF0",1765508605210,0.059912,92596.0,92595.0,0.0724977]
["bitfinex-derivatives","BTCF0:USTF0",1765508605417,0.059912,92596.0,92595.0,0.0734977]
["bitfinex-derivatives","BTCF0:USTF0",1765508605914,0.059912,92596.0,92595.0,0.0724977]
["bitfinex-derivatives","BTCF0:USTF0",1765508606113,0.060912,92596.0,92595.0,0.0724977]
["bitfinex-derivatives","BTCF0:USTF0",1765508606808,0.059912,92596.0,92595.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1765508607116,0.060912,92596.0,92595.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1765508607513,0.001,92596.0,92595.0,0.14396738]
["bitfinex-derivatives","BTCF0:USTF0",1765508607814,0.05975,92607.0,92606.0,0.0397364]
["bitfinex-derivatives","BTCF0:USTF0",1765508608006,0.05975,92607.0,92606.0,0.0714964]
["bitfinex-derivatives","BTCF0:USTF0",1765508610712,0.05975,92607.0,92606.0,0.0724964]
["bitfinex-derivatives","BTCF0:USTF0",1765508611318,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508612212,0.06075,92607.0,92606.0,0.0774964]
["bitfinex-derivatives","BTCF0:USTF0",1765508612822,0.05975,92607.0,92606.0,0.0724964]
["bitfinex-derivatives","BTCF0:USTF0",1765508613120,0.05975,92607.0,92606.0,0.0744964]
["bitfinex-derivatives","BTCF0:USTF0",1765508613518,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508613718,0.05975,92607.0,92606.0,0.0744964]
["bitfinex-derivatives","BTCF0:USTF0",1765508614115,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508614321,0.05975,92607.0,92606.0,0.0744964]
["bitfinex-derivatives","BTCF0:USTF0",1765508614520,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508614718,0.05975,92607.0,92606.0,0.0724964]
["bitfinex-derivatives","BTCF0:USTF0",1765508614915,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508616027,0.05975,92607.0,92606.0,0.0724964]
["bitfinex-derivatives","BTCF0:USTF0",1765508616224,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508617724,0.05975,92607.0,92606.0,0.0724964]
["bitfinex-derivatives","BTCF0:USTF0",1765508617923,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508619326,0.05975,92607.0,92606.0,0.0714964]
["bitfinex-derivatives","BTCF0:USTF0",1765508619631,0.05975,92607.0,92606.0,0.0734964]
["bitfinex-derivatives","BTCF0:USTF0",1765508629431,0.085992,92616.0,92615.0,0.0933454]
["bitfinex-derivatives","BTCF0:USTF0",1765508630736,0.086992,92616.0,92615.0,0.0933454]
["bitfinex-derivatives","BTCF0:USTF0",1765508632024,0.085992,92616.0,92615.0,0.0933454]
["bitfinex-derivatives","BTCF0:USTF0",1765508632327,0.087992,92616.0,92615.0,0.1113454]
["bitfinex-derivatives","BTCF0:USTF0",1765508633630,0.086992,92616.0,92615.0,0.1023454]
["bitfinex-derivatives","BTCF0:USTF0",1765508633836,0.087992,92616.0,92615.0,0.4721454]
["bitfinex-derivatives","BTCF0:USTF0",1765508634228,0.045642,92616.0,92615.0,0.4721454]
["bitfinex-derivatives","BTCF0:USTF0",1765508634420,0.045642,92616.0,92615.0,0.53003097]
["bitfinex-derivatives","BTCF0:USTF0",1765508634625,0.087992,92616.0,92615.0,0.53003097]
["bitfinex-derivatives","BTCF0:USTF0",1765508637238,0.087992,92616.0,92615.0,0.4721454]
["bitfinex-derivatives","BTCF0:USTF0",1765508639427,0.002,92616.0,92615.0,0.4721454]
["bitfinex-derivatives","BTCF0:USTF0",1765508640833,0.002,92616.0,92615.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508641742,0.08783,92616.0,92615.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508642831,0.002,92616.0,92615.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508643035,0.04489,92616.0,92615.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508643432,0.08724,92616.0,92615.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508645242,0.002,92616.0,92615.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508645442,0.002,92616.0,92615.0,0.6566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508653653,0.04192,92616.0,92615.0,0.6566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508653857,0.08018,92616.0,92615.0,0.5566508]
["bitfinex-derivatives","BTCF0:USTF0",1765508654143,0.08018,92616.0,92615.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1765508654361,0.08018,92616.0,92615.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765508655951,0.08018,92616.0,92615.0,0.1113454]
["bitfinex-derivatives","BTCF0:USTF0",1765508656151,0.08018,92616.0,92615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765508656452,0.44098,92616.0,92615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765508660146,0.44098,92616.0,92615.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1765508663955,0.08018,92616.0,92615.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1765508664248,0.44098,92616.0,92615.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1765508665055,0.08018,92616.0,92615.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1765508667251,0.07918,92616.0,92615.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1765508667460,0.07901795,92616.0,92615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765508671351,0.09483795,92616.0,92615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765508672350,0.07901795,92616.0,92615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765508676657,0.07901795,92616.0,92600.0,0.03854193]
["bitfinex-derivatives","BTCF0:USTF0",1765508676658,0.05862,92601.0,92600.0,0.03854193]
["bitfinex-derivatives","BTCF0:USTF0",1765508676965,0.05862,92598.0,92597.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765508677350,0.05862,92598.0,92597.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1765508678263,0.05862,92598.0,92597.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1765508678655,0.05962,92598.0,92597.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1765508679350,0.05862,92598.0,92597.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1765508679554,0.05962,92598.0,92597.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1765508680169,0.3608,92606.0,92605.0,0.0883865]
["bitfinex-derivatives","BTCF0:USTF0",1765508680468,0.0581268,92624.0,92623.0,0.0883845]
["bitfinex-derivatives","BTCF0:USTF0",1765508680469,0.06276,92624.0,92623.0,0.0883845]
["bitfinex-derivatives","BTCF0:USTF0",1765508680964,0.03138,92624.0,92623.0,0.0883845]
["bitfinex-derivatives","BTCF0:USTF0",1765508681467,0.06237,92624.0,92623.0,0.0883845]
["bitfinex-derivatives","BTCF0:USTF0",1765508681863,0.06637,92624.0,92623.0,0.0883845]
["bitfinex-derivatives","BTCF0:USTF0",1765508682169,0.06837,92624.0,92623.0,0.0893845]
["bitfinex-derivatives","BTCF0:USTF0",1765508686066,0.3608,92635.0,92634.0,0.0845432]
["bitfinex-derivatives","BTCF0:USTF0",1765508686371,0.02924,92644.0,92643.0,0.0845421]
["bitfinex-derivatives","BTCF0:USTF0",1765508686564,0.45149,92649.0,92648.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1765508687166,0.42225,92649.0,92648.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1765508687565,0.4511,92649.0,92648.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1765508687967,0.4511,92649.0,92648.0,0.09549048]
["bitfinex-derivatives","BTCF0:USTF0",1765508688367,0.4561,92649.0,92648.0,0.09649048]
["bitfinex-derivatives","BTCF0:USTF0",1765508688568,0.0627,92649.0,92648.0,0.09649048]
["bitfinex-derivatives","BTCF0:USTF0",1765508688776,0.03885,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508689476,0.06804,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508689973,0.01,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508701291,0.03469,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508701487,0.01,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508701692,0.05864,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508701893,0.03432,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508702093,0.01,92649.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508702798,0.00016191,92658.0,92648.0,0.09749048]
["bitfinex-derivatives","BTCF0:USTF0",1765508703002,0.4087,92666.0,92665.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765508703508,0.38475,92666.0,92665.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765508703694,0.4087,92666.0,92665.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765508703894,0.4087,92666.0,92665.0,0.1070696]
["bitfinex-derivatives","BTCF0:USTF0",1765508704503,0.0479,92666.0,92665.0,0.1070696]
["bitfinex-derivatives","BTCF0:USTF0",1765508705100,0.0489,92666.0,92665.0,0.1100696]
["bitfinex-derivatives","BTCF0:USTF0",1765508705804,0.0499,92666.0,92665.0,0.1150696]
["bitfinex-derivatives","BTCF0:USTF0",1765508706706,0.002,92666.0,92665.0,0.5758696]
["bitfinex-derivatives","BTCF0:USTF0",1765508706906,0.0487812,92675.0,92674.0,0.0845385]
["bitfinex-derivatives","BTCF0:USTF0",1765508707102,0.0487812,92675.0,92674.0,0.4453385]
["bitfinex-derivatives","BTCF0:USTF0",1765508708607,0.0244712,92675.0,92674.0,0.4453385]
["bitfinex-derivatives","BTCF0:USTF0",1765508708800,0.0484212,92675.0,92674.0,0.4463385]
["bitfinex-derivatives","BTCF0:USTF0",1765508709399,0.0244712,92675.0,92674.0,0.4463385]
["bitfinex-derivatives","BTCF0:USTF0",1765508710306,0.0001612,92675.0,92674.0,0.4463385]
["bitfinex-derivatives","BTCF0:USTF0",1765508710509,0.40759,92687.0,92686.0,0.0845371]
["bitfinex-derivatives","BTCF0:USTF0",1765508711805,0.41159,92687.0,92686.0,0.0845371]
["bitfinex-derivatives","BTCF0:USTF0",1765508713496,0.3648,92687.0,92686.0,0.0845371]
["bitfinex-derivatives","BTCF0:USTF0",1765508713809,0.004,92687.0,92686.0,0.5453371]
["bitfinex-derivatives","BTCF0:USTF0",1765508714010,0.3608,92706.0,92705.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1765508714199,0.40512,92706.0,92705.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1765508715210,0.41012,92706.0,92705.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765508715505,0.41512,92706.0,92705.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765508722116,0.05237,92706.0,92705.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1765508722409,0.01,92706.0,92705.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1765508722815,0.00107858,92715.0,92714.0,0.0807739]
["bitfinex-derivatives","BTCF0:USTF0",1765508722816,0.04079858,92715.0,92714.0,0.0807739]
["bitfinex-derivatives","BTCF0:USTF0",1765508723811,0.04079858,92715.0,92714.0,0.09185668]
["bitfinex-derivatives","BTCF0:USTF0",1765508724016,0.04479858,92715.0,92714.0,0.09185668]
["bitfinex-derivatives","BTCF0:USTF0",1765508724718,0.04979858,92715.0,92714.0,0.09285668]
["bitfinex-derivatives","BTCF0:USTF0",1765508726013,0.04979858,92715.0,92714.0,0.01208278]
["bitfinex-derivatives","BTCF0:USTF0",1765508726218,0.04979858,92715.0,92714.0,0.08207278]
["bitfinex-derivatives","BTCF0:USTF0",1765508727815,0.04979858,92715.0,92714.0,0.01208278]
["bitfinex-derivatives","BTCF0:USTF0",1765508728018,0.04979858,92715.0,92714.0,0.08207278]
["bitfinex-derivatives","BTCF0:USTF0",1765508739121,0.51443585,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508739122,0.37688,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508739428,0.89416,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508740128,0.39296,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508740333,0.89416,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508740527,0.39696,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508741324,0.39924,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508742325,0.40324,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508742532,0.03844,92730.0,92729.0,0.0807721]
["bitfinex-derivatives","BTCF0:USTF0",1765508742732,0.03875,92730.0,92729.0,0.4415721]
["bitfinex-derivatives","BTCF0:USTF0",1765508743035,0.03775,92730.0,92729.0,0.4415721]
["bitfinex-derivatives","BTCF0:USTF0",1765508745328,0.15460789,92740.0,92739.0,0.0743209]
["bitfinex-derivatives","BTCF0:USTF0",1765508745329,0.00107829,92740.0,92739.0,0.0743209]
["bitfinex-derivatives","BTCF0:USTF0",1765508745637,0.00107829,92740.0,92739.0,0.1743209]
["bitfinex-derivatives","BTCF0:USTF0",1765508746438,0.00407829,92740.0,92739.0,0.1743209]
["bitfinex-derivatives","BTCF0:USTF0",1765508746829,0.00407829,92740.0,92739.0,0.1763209]
["bitfinex-derivatives","BTCF0:USTF0",1765508747029,0.00407829,92740.0,92739.0,0.2763209]
["bitfinex-derivatives","BTCF0:USTF0",1765508747942,0.00107829,92740.0,92739.0,0.2773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508748148,0.00107829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508749239,0.00107829,92740.0,92739.0,0.2773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508749439,0.00107829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508750644,0.00107829,92740.0,92739.0,0.2773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508750844,0.00107829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508751939,0.00107829,92740.0,92739.0,0.2773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508753746,0.00107829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508754746,0.00107829,92740.0,92739.0,0.2773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508754940,0.00107829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508757051,0.01364829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508757246,0.00107829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508757654,0.02588829,92740.0,92739.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1765508757956,0.00207829,92740.0,92739.0,0.1883209]
["bitfinex-derivatives","BTCF0:USTF0",1765508758155,0.00207829,92740.0,92739.0,0.1863209]
["bitfinex-derivatives","BTCF0:USTF0",1765508758349,0.00307829,92740.0,92739.0,0.1983209]
["bitfinex-derivatives","BTCF0:USTF0",1765508758744,0.00207829,92740.0,92739.0,0.1983209]
["bitfinex-derivatives","BTCF0:USTF0",1765508758949,0.00307829,92740.0,92739.0,0.1983209]
["bitfinex-derivatives","BTCF0:USTF0",1765508760243,0.00307829,92740.0,92739.0,0.6591209]
["bitfinex-derivatives","BTCF0:USTF0",1765508760544,0.00307829,92740.0,92739.0,0.5591209]
["bitfinex-derivatives","BTCF0:USTF0",1765508761642,0.01433829,92740.0,92739.0,0.5591209]
["bitfinex-derivatives","BTCF0:USTF0",1765508762249,0.01433829,92740.0,92739.0,0.4591209]
["bitfinex-derivatives","BTCF0:USTF0",1765508762438,0.02527829,92740.0,92739.0,0.4591209]
["bitfinex-derivatives","BTCF0:USTF0",1765508762846,0.00307829,92740.0,92739.0,0.4591209]
["bitfinex-derivatives","BTCF0:USTF0",1765508763044,0.38204,92764.0,92763.0,0.0743182]
["bitfinex-derivatives","BTCF0:USTF0",1765508763350,0.01062,92764.0,92763.0,0.0743182]
["bitfinex-derivatives","BTCF0:USTF0",1765508764149,0.3608,92778.0,92764.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765508764449,0.011378,92765.0,92764.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765508764642,0.021908,92765.0,92764.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765508765952,0.021908,92765.0,92764.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1765508766153,0.021908,92765.0,92764.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765508766940,0.021908,92765.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508767346,0.04474806,92765.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508767753,0.021908,92765.0,92764.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765508768147,0.04474766,92765.0,92764.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765508768546,0.04474766,92765.0,92764.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765508769153,0.04474766,92765.0,92764.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765508769658,0.011378,92765.0,92764.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1765508769846,0.001078,92765.0,92764.0,0.537118]
["bitfinex-derivatives","BTCF0:USTF0",1765508770049,0.010018,92765.0,92764.0,0.537118]
["bitfinex-derivatives","BTCF0:USTF0",1765508770244,0.37868,92789.0,92788.0,0.0743153]
["bitfinex-derivatives","BTCF0:USTF0",1765508770557,0.00107771,92790.0,92789.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765508770865,0.00107771,92790.0,92789.0,0.07430673]
["bitfinex-derivatives","BTCF0:USTF0",1765508771154,0.00107771,92790.0,92789.0,0.16087722]
["bitfinex-derivatives","BTCF0:USTF0",1765508771346,0.01833771,92790.0,92789.0,0.16087722]
["bitfinex-derivatives","BTCF0:USTF0",1765508771760,0.01833771,92790.0,92789.0,0.07430673]
["bitfinex-derivatives","BTCF0:USTF0",1765508771946,0.00970771,92790.0,92789.0,0.07530673]
["bitfinex-derivatives","BTCF0:USTF0",1765508772351,0.01821771,92790.0,92789.0,0.07530673]
["bitfinex-derivatives","BTCF0:USTF0",1765508775648,0.40183342,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508775850,0.0252962,92780.0,92766.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1765508776054,0.40891191,92780.0,92779.0,0.01095043]
["bitfinex-derivatives","BTCF0:USTF0",1765508776258,0.40165191,92780.0,92779.0,0.07121043]
["bitfinex-derivatives","BTCF0:USTF0",1765508776563,0.39813571,92780.0,92779.0,0.07121043]
["bitfinex-derivatives","BTCF0:USTF0",1765508777649,0.39813571,92780.0,92779.0,0.07221043]
["bitfinex-derivatives","BTCF0:USTF0",1765508777856,0.39813571,92780.0,92779.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765508778756,0.39813571,92780.0,92779.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1765508779263,0.39813571,92780.0,92779.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765508779766,0.39813571,92780.0,92779.0,0.03134172]
["bitfinex-derivatives","BTCF0:USTF0",1765508779965,0.39813571,92780.0,92779.0,0.03034172]
["bitfinex-derivatives","BTCF0:USTF0",1765508780354,0.39813571,92780.0,92779.0,0.06042172]
["bitfinex-derivatives","BTCF0:USTF0",1765508780566,0.39813571,92780.0,92779.0,0.06142172]
["bitfinex-derivatives","BTCF0:USTF0",1765508781557,0.39813571,92780.0,92779.0,0.06242172]
["bitfinex-derivatives","BTCF0:USTF0",1765508781756,0.39813571,92780.0,92779.0,0.00216172]
["bitfinex-derivatives","BTCF0:USTF0",1765508781959,0.39813571,92780.0,92774.0,0.01085033]
["bitfinex-derivatives","BTCF0:USTF0",1765508781960,0.01118,92775.0,92774.0,0.01085033]
["bitfinex-derivatives","BTCF0:USTF0",1765508782161,0.01118,92773.0,92766.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1765508782567,0.03399571,92773.0,92766.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1765508782969,0.03399571,92773.0,92766.0,0.0310877]
["bitfinex-derivatives","BTCF0:USTF0",1765508783264,0.03399571,92773.0,92772.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1765508784054,0.03399571,92773.0,92772.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1765508784762,0.03399571,92773.0,92772.0,0.09095802]
["bitfinex-derivatives","BTCF0:USTF0",1765508785166,0.03399571,92773.0,92772.0,0.03315802]
["bitfinex-derivatives","BTCF0:USTF0",1765508785961,0.01118,92773.0,92772.0,0.03315802]
["bitfinex-derivatives","BTCF0:USTF0",1765508787171,0.03402021,92773.0,92772.0,0.03315802]
["bitfinex-derivatives","BTCF0:USTF0",1765508789467,0.03402021,92773.0,92772.0,0.09095802]
["bitfinex-derivatives","BTCF0:USTF0",1765508789868,0.03402021,92773.0,92772.0,0.06270802]
["bitfinex-derivatives","BTCF0:USTF0",1765508790958,0.03402021,92773.0,92772.0,0.03315802]
["bitfinex-derivatives","BTCF0:USTF0",1765508791462,0.00984,92773.0,92772.0,0.09095802]
["bitfinex-derivatives","BTCF0:USTF0",1765508793567,0.03258887,92773.0,92772.0,0.06270802]
["bitfinex-derivatives","BTCF0:USTF0",1765508793873,0.03258887,92773.0,92772.0,0.03315802]
["bitfinex-derivatives","BTCF0:USTF0",1765508794667,0.03258887,92773.0,92772.0,0.01284802]
["bitfinex-derivatives","BTCF0:USTF0",1765508795675,0.019278,92764.0,92763.0,0.05490172]
["bitfinex-derivatives","BTCF0:USTF0",1765508795975,0.90362687,92764.0,92763.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508796878,0.90362687,92764.0,92763.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1765508797367,0.90362687,92764.0,92763.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508797766,0.02004,92750.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765508797970,0.88168,92750.0,92743.0,0.01091625]
["bitfinex-derivatives","BTCF0:USTF0",1765508798280,0.90442887,92750.0,92743.0,0.01091625]
["bitfinex-derivatives","BTCF0:USTF0",1765508798571,0.90442887,92750.0,92749.0,0.02646414]
["bitfinex-derivatives","BTCF0:USTF0",1765508798771,0.90442887,92750.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765508798772,0.0308207,92741.0,92740.0,0.00124001]
["bitfinex-derivatives","BTCF0:USTF0",1765508798966,0.41436957,92741.0,92740.0,0.00124001]
["bitfinex-derivatives","BTCF0:USTF0",1765508800478,0.41636957,92741.0,92740.0,0.00124001]
["bitfinex-derivatives","BTCF0:USTF0",1765508800977,0.0444213,92736.0,92732.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765508801173,0.39444,92733.0,92732.0,0.06579333]
["bitfinex-derivatives","BTCF0:USTF0",1765508801674,0.41714754,92733.0,92732.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765508802471,0.41714754,92733.0,92732.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765508803376,0.0328,92730.0,92729.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765508803575,0.0328,92730.0,92729.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1765508804077,0.0328,92730.0,92729.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765508806078,0.0328,92730.0,92729.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1765508806869,0.0328,92730.0,92729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765508807069,0.0410227,92724.0,92723.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508807265,0.9027827,92724.0,92723.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508807674,0.9027827,92724.0,92723.0,0.01115385]
["bitfinex-derivatives","BTCF0:USTF0",1765508808279,0.9027827,92724.0,92723.0,0.04227385]
["bitfinex-derivatives","BTCF0:USTF0",1765508808471,0.9027827,92724.0,92723.0,0.04327385]
["bitfinex-derivatives","BTCF0:USTF0",1765508808978,0.9027827,92724.0,92723.0,0.07698385]
["bitfinex-derivatives","BTCF0:USTF0",1765508811274,0.892,92724.0,92723.0,0.07698385]
["bitfinex-derivatives","BTCF0:USTF0",1765508811484,0.9027827,92724.0,92723.0,0.07698385]
["bitfinex-derivatives","BTCF0:USTF0",1765508811881,0.9027827,92724.0,92723.0,0.00316172]
["bitfinex-derivatives","BTCF0:USTF0",1765508812279,0.9027827,92724.0,92717.0,0.0109145]
["bitfinex-derivatives","BTCF0:USTF0",1765508812280,0.0386034,92718.0,92717.0,0.0109145]
["bitfinex-derivatives","BTCF0:USTF0",1765508812472,0.02782,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765508813383,0.02782,92716.0,92715.0,0.01178319]
["bitfinex-derivatives","BTCF0:USTF0",1765508813575,0.02782,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765508814381,0.02782,92716.0,92715.0,0.01163605]
["bitfinex-derivatives","BTCF0:USTF0",1765508814581,0.02782,92716.0,92715.0,0.00307858]
["bitfinex-derivatives","BTCF0:USTF0",1765508814975,0.02782,92716.0,92715.0,0.00607858]
["bitfinex-derivatives","BTCF0:USTF0",1765508815176,0.02782,92716.0,92715.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1765508815371,0.02782,92716.0,92715.0,0.08778858]
["bitfinex-derivatives","BTCF0:USTF0",1765508815782,0.52886,92716.0,92715.0,0.08778858]
["bitfinex-derivatives","BTCF0:USTF0",1765508815990,0.02782,92716.0,92715.0,0.09869516]
["bitfinex-derivatives","BTCF0:USTF0",1765508816281,0.52818,92716.0,92715.0,0.09869516]
["bitfinex-derivatives","BTCF0:USTF0",1765508817984,0.52818,92716.0,92715.0,0.03586516]
["bitfinex-derivatives","BTCF0:USTF0",1765508818781,0.52818,92716.0,92715.0,0.06698516]
["bitfinex-derivatives","BTCF0:USTF0",1765508819188,0.52818,92716.0,92715.0,0.03586516]
["bitfinex-derivatives","BTCF0:USTF0",1765508820289,0.52818,92716.0,92715.0,0.01698516]
["bitfinex-derivatives","BTCF0:USTF0",1765508820683,0.52818,92716.0,92715.0,0.00607858]
["bitfinex-derivatives","BTCF0:USTF0",1765508821092,0.52818,92716.0,92715.0,0.01695398]
["bitfinex-derivatives","BTCF0:USTF0",1765508821279,0.52818,92716.0,92715.0,0.00607858]
["bitfinex-derivatives","BTCF0:USTF0",1765508822095,0.02276,92707.0,92706.0,0.05488172]
["bitfinex-derivatives","BTCF0:USTF0",1765508822389,0.02276,92707.0,92706.0,0.11771172]
["bitfinex-derivatives","BTCF0:USTF0",1765508822390,0.88464,92707.0,92706.0,0.11771172]
["bitfinex-derivatives","BTCF0:USTF0",1765508822592,0.88464,92707.0,92706.0,0.06299172]
["bitfinex-derivatives","BTCF0:USTF0",1765508823196,0.38356,92707.0,92706.0,0.06299172]
["bitfinex-derivatives","BTCF0:USTF0",1765508823394,0.88464,92707.0,92706.0,0.06299172]
["bitfinex-derivatives","BTCF0:USTF0",1765508823692,0.88564,92707.0,92706.0,0.07199172]
["bitfinex-derivatives","BTCF0:USTF0",1765508824096,0.88664,92707.0,92706.0,0.08199172]
["bitfinex-derivatives","BTCF0:USTF0",1765508824285,0.90955204,92707.0,92706.0,0.08199172]
["bitfinex-derivatives","BTCF0:USTF0",1765508827499,0.54875204,92707.0,92706.0,0.09277652]
["bitfinex-derivatives","BTCF0:USTF0",1765508827700,0.90955204,92707.0,92706.0,0.09277652]
["bitfinex-derivatives","BTCF0:USTF0",1765508828194,0.90955204,92707.0,92706.0,0.08199172]
["bitfinex-derivatives","BTCF0:USTF0",1765508828395,0.90955204,92707.0,92706.0,0.01916172]
["bitfinex-derivatives","BTCF0:USTF0",1765508829497,0.90955204,92707.0,92706.0,0.08199172]
["bitfinex-derivatives","BTCF0:USTF0",1765508829704,0.90955204,92707.0,92706.0,0.01916172]
["bitfinex-derivatives","BTCF0:USTF0",1765508829998,0.91155204,92707.0,92706.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1765508830197,0.91055204,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508830401,0.91355204,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508830796,0.91155204,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508831395,0.90955204,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508831597,0.90855204,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508831787,0.90955204,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508831991,0.90960566,92707.0,92706.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765508832597,0.02004,92698.0,92697.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765508832895,0.90496566,92698.0,92697.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765508833101,0.90496566,92698.0,92697.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765508833302,0.90496566,92698.0,92697.0,0.06978133]
["bitfinex-derivatives","BTCF0:USTF0",1765508833501,0.90496566,92698.0,92697.0,0.01062133]
["bitfinex-derivatives","BTCF0:USTF0",1765508833794,0.90496566,92698.0,92694.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765508833795,0.02004,92695.0,92694.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765508834098,0.02004,92695.0,92694.0,0.09729239]
["bitfinex-derivatives","BTCF0:USTF0",1765508834099,0.40380566,92695.0,92694.0,0.09729239]
["bitfinex-derivatives","BTCF0:USTF0",1765508834398,0.002,92698.0,92697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765508834590,0.50316,92698.0,92697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765508835796,0.50216,92698.0,92697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765508836802,0.50116,92698.0,92697.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765508837298,0.50116,92698.0,92697.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765508837299,0.5212,92698.0,92697.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765508837601,0.54416474,92698.0,92697.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765508838504,0.90496474,92698.0,92697.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765508838890,0.89494474,92698.0,92697.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765508839300,0.90496474,92698.0,92697.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765508839804,0.90496474,92698.0,92697.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765508840005,0.90496474,92698.0,92697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765508840205,0.90496474,92698.0,92697.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765508840598,0.90496474,92698.0,92697.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765508840798,0.90496474,92698.0,92697.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765508841001,0.90496474,92698.0,92697.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765508855113,0.90496474,92698.0,92697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508856122,0.90496474,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508857728,0.02004,92695.0,92694.0,0.05829619]
["bitfinex-derivatives","BTCF0:USTF0",1765508858126,0.04300474,92695.0,92694.0,0.08545619]
["bitfinex-derivatives","BTCF0:USTF0",1765508860627,0.05379084,92695.0,92694.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1765508860832,0.0308265,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765508861021,0.05379124,92691.0,92690.0,0.01834887]
["bitfinex-derivatives","BTCF0:USTF0",1765508861628,0.05379124,92691.0,92690.0,0.02940972]
["bitfinex-derivatives","BTCF0:USTF0",1765508863137,0.05379124,92691.0,92690.0,0.01213972]
["bitfinex-derivatives","BTCF0:USTF0",1765508863926,0.05379124,92691.0,92690.0,0.06748972]
["bitfinex-derivatives","BTCF0:USTF0",1765508868441,0.05379124,92691.0,92690.0,0.08380972]
["bitfinex-derivatives","BTCF0:USTF0",1765508870749,0.04300474,92691.0,92690.0,0.08380972]
["bitfinex-derivatives","BTCF0:USTF0",1765508870944,0.54416474,92691.0,92690.0,0.08380972]
["bitfinex-derivatives","BTCF0:USTF0",1765508883452,0.54416474,92691.0,92690.0,0.02845972]
["bitfinex-derivatives","BTCF0:USTF0",1765508883640,0.54416474,92691.0,92690.0,0.08380972]
["bitfinex-derivatives","BTCF0:USTF0",1765508886447,0.54416474,92691.0,92690.0,0.08480972]
["bitfinex-derivatives","BTCF0:USTF0",1765508890551,0.03298474,92691.0,92690.0,0.08480972]
["bitfinex-derivatives","BTCF0:USTF0",1765508890862,0.52412474,92691.0,92690.0,0.08480972]
["bitfinex-derivatives","BTCF0:USTF0",1765508891062,0.54416474,92691.0,92690.0,0.08480972]
["bitfinex-derivatives","BTCF0:USTF0",1765508891766,0.54416474,92691.0,92690.0,0.08380972]
["bitfinex-derivatives","BTCF0:USTF0",1765508891964,0.54416474,92691.0,92690.0,0.08480972]
["bitfinex-derivatives","BTCF0:USTF0",1765508892663,0.54416474,92691.0,92690.0,0.08580972]
["bitfinex-derivatives","BTCF0:USTF0",1765508892864,0.54416474,92691.0,92690.0,0.08680972]
["bitfinex-derivatives","BTCF0:USTF0",1765508893062,0.54416474,92691.0,92690.0,0.01513972]
["bitfinex-derivatives","BTCF0:USTF0",1765508893952,0.54416474,92691.0,92690.0,0.01413972]
["bitfinex-derivatives","BTCF0:USTF0",1765508894158,0.54416474,92691.0,92690.0,0.01513972]
["bitfinex-derivatives","BTCF0:USTF0",1765508895063,0.54416474,92691.0,92690.0,0.01413972]
["bitfinex-derivatives","BTCF0:USTF0",1765508895456,0.54416474,92691.0,92690.0,0.01313972]
["bitfinex-derivatives","BTCF0:USTF0",1765508895861,0.54416474,92691.0,92690.0,0.01213972]
["bitfinex-derivatives","BTCF0:USTF0",1765508896864,0.54416474,92691.0,92674.0,0.06857979]
["bitfinex-derivatives","BTCF0:USTF0",1765508896865,0.0308276,92682.0,92664.0,0.05779139]
["bitfinex-derivatives","BTCF0:USTF0",1765508897161,0.0308276,92682.0,92655.0,0.09463082]
["bitfinex-derivatives","BTCF0:USTF0",1765508897162,0.91575234,92682.0,92681.0,0.05200022]
["bitfinex-derivatives","BTCF0:USTF0",1765508897361,0.0308289,92671.0,92660.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765508897570,0.91575364,92671.0,92660.0,0.17119783]
["bitfinex-derivatives","BTCF0:USTF0",1765508897766,0.91584963,92671.0,92660.0,0.17119783]
["bitfinex-derivatives","BTCF0:USTF0",1765508898067,0.91584963,92671.0,92661.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1765508898567,0.91584963,92671.0,92670.0,0.02753985]
["bitfinex-derivatives","BTCF0:USTF0",1765508898768,0.91584963,92671.0,92670.0,0.05534985]
["bitfinex-derivatives","BTCF0:USTF0",1765508898969,0.91684963,92671.0,92670.0,0.09298985]
["bitfinex-derivatives","BTCF0:USTF0",1765508899364,0.54526073,92671.0,92670.0,0.09298985]
["bitfinex-derivatives","BTCF0:USTF0",1765508899563,0.52329599,92671.0,92670.0,0.10198985]
["bitfinex-derivatives","BTCF0:USTF0",1765508900071,0.54654456,92671.0,92670.0,0.10198985]
["bitfinex-derivatives","BTCF0:USTF0",1765508900370,0.52329599,92671.0,92670.0,0.10198985]
["bitfinex-derivatives","BTCF0:USTF0",1765508913477,0.00209599,92671.0,92670.0,0.10198985]
["bitfinex-derivatives","BTCF0:USTF0",1765508913673,0.00016182,92680.0,92679.0,0.0662379]
["bitfinex-derivatives","BTCF0:USTF0",1765508915068,0.00016182,92680.0,92679.0,0.0682379]
["bitfinex-derivatives","BTCF0:USTF0",1765508915270,0.02020182,92680.0,92679.0,0.0682379]
["bitfinex-derivatives","BTCF0:USTF0",1765508915469,0.02020182,92680.0,92679.0,0.0692379]
["bitfinex-derivatives","BTCF0:USTF0",1765508916671,0.01018182,92680.0,92679.0,0.0692379]
["bitfinex-derivatives","BTCF0:USTF0",1765508918076,0.02020182,92680.0,92679.0,0.0692379]
["bitfinex-derivatives","BTCF0:USTF0",1765508922979,0.01018182,92680.0,92679.0,0.0692379]
["bitfinex-derivatives","BTCF0:USTF0",1765508924579,0.00016182,92680.0,92679.0,0.0692379]
["bitfinex-derivatives","BTCF0:USTF0",1765508926982,0.52116,92695.0,92694.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1765508927183,0.51949225,92695.0,92694.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1765508927381,0.0434912,92695.0,92694.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1765508927679,0.02004,92695.0,92694.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1765508928779,0.02004,92695.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1765508928973,0.02004,92695.0,92694.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1765508930178,0.02004,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508930779,0.02004,92695.0,92694.0,0.0726962]
["bitfinex-derivatives","BTCF0:USTF0",1765508933079,0.02004,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508934190,0.02004,92695.0,92694.0,0.0706962]
["bitfinex-derivatives","BTCF0:USTF0",1765508934390,0.02004,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508939085,0.02004,92695.0,92694.0,0.0696962]
["bitfinex-derivatives","BTCF0:USTF0",1765508939393,0.02004,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508942284,0.04353317,92695.0,92694.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1765508942480,0.04353317,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508944287,0.03351317,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508944488,0.04353317,92695.0,92694.0,0.0696962]
["bitfinex-derivatives","BTCF0:USTF0",1765508944690,0.02349317,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508945091,0.03351317,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508945296,0.03351317,92695.0,92694.0,0.0696962]
["bitfinex-derivatives","BTCF0:USTF0",1765508945494,0.03351317,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508945685,0.04353317,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508946089,0.04354419,92695.0,92694.0,0.0716962]
["bitfinex-derivatives","BTCF0:USTF0",1765508946694,0.04354419,92695.0,92694.0,0.0726962]
["bitfinex-derivatives","BTCF0:USTF0",1765508948298,0.04354419,92695.0,92694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765508948806,0.04354419,92695.0,92694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765508949396,0.02004,92691.0,92690.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765508949590,0.38084,92691.0,92690.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765508949803,0.40434419,92691.0,92690.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765508951692,0.40434419,92691.0,92690.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1765508953604,0.40434419,92691.0,92690.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765508953804,0.40434419,92691.0,92690.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765508954004,0.40434419,92691.0,92690.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765508956907,0.40434419,92691.0,92690.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765508957109,0.40434419,92691.0,92690.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765508957709,0.40434419,92691.0,92690.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765508958007,0.40434419,92691.0,92690.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765508960811,0.40434419,92691.0,92690.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765508961013,0.40434419,92691.0,92690.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765508965314,0.40434419,92691.0,92690.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765508965514,0.40434419,92691.0,92690.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1765508966215,0.40434419,92691.0,92690.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1765508966401,0.40434419,92691.0,92690.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765508966606,0.40434419,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765508966800,0.40434419,92691.0,92685.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765508966801,0.0308271,92686.0,92685.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765508967006,0.0308271,92686.0,92664.0,0.07564139]
["bitfinex-derivatives","BTCF0:USTF0",1765508967007,0.0308286,92673.0,92664.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765508967309,0.91617279,92673.0,92664.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765508967505,0.91617279,92673.0,92672.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765508967706,0.41513279,92673.0,92672.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765508968014,0.91617279,92673.0,92672.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765508968921,0.91617279,92673.0,92672.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765508969915,0.91717279,92673.0,92672.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765508970315,0.91717279,92673.0,92672.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765508970507,0.91717279,92673.0,92672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765508974532,0.91717279,92673.0,92672.0,0.0053235]
["bitfinex-derivatives","BTCF0:USTF0",1765508987831,0.0308094,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765508988031,0.41511359,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765508989037,0.41511359,92666.0,92665.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1765508989438,0.41611359,92666.0,92665.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1765508991542,0.02002,92664.0,92663.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1765508991742,0.030811,92653.0,92652.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765508991943,0.91610664,92653.0,92652.0,0.03019668]
["bitfinex-derivatives","BTCF0:USTF0",1765508992334,0.91610664,92653.0,92652.0,0.08535668]
["bitfinex-derivatives","BTCF0:USTF0",1765508993339,0.91710664,92653.0,92652.0,0.09335668]
["bitfinex-derivatives","BTCF0:USTF0",1765508994240,0.91810664,92653.0,92652.0,0.10235668]
["bitfinex-derivatives","BTCF0:USTF0",1765508995834,0.91810664,92653.0,92652.0,0.07462668]
["bitfinex-derivatives","BTCF0:USTF0",1765508996440,0.91810664,92653.0,92652.0,0.10235668]
["bitfinex-derivatives","BTCF0:USTF0",1765508996645,0.91810664,92653.0,92652.0,0.07462668]
["bitfinex-derivatives","BTCF0:USTF0",1765508996945,0.91810664,92653.0,92652.0,0.04719668]
["bitfinex-derivatives","BTCF0:USTF0",1765508997843,0.91810664,92653.0,92652.0,0.02934668]
["bitfinex-derivatives","BTCF0:USTF0",1765508998035,0.91810664,92653.0,92652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765508998241,1.27890664,92653.0,92652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765508999940,1.27890664,92653.0,92652.0,0.00023058]
["bitfinex-derivatives","BTCF0:USTF0",1765509000443,1.27890664,92653.0,92652.0,0.04479058]
["bitfinex-derivatives","BTCF0:USTF0",1765509000646,1.27890664,92653.0,92652.0,0.01736058]
["bitfinex-derivatives","BTCF0:USTF0",1765509000842,1.27890664,92653.0,92652.0,0.07252058]
["bitfinex-derivatives","BTCF0:USTF0",1765509001041,0.77774664,92653.0,92652.0,0.07252058]
["bitfinex-derivatives","BTCF0:USTF0",1765509001244,1.26711564,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509003648,0.90631564,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509009567,0.38513564,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509009744,0.863,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509009945,0.88302,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509015261,0.90659388,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509016265,0.90659493,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509018956,0.88302,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509021167,0.863,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509021463,0.37181,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509021662,0.87293,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509021858,0.001,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509026372,0.01101,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509026574,0.001,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509028362,0.01101,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509028564,0.02102,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509028862,0.01101,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509029063,0.01101,92653.0,92652.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765509030965,0.02102,92653.0,92652.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765509031570,0.38182,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509031777,0.405462,92653.0,92652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765509036978,0.405462,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509037379,0.405462,92653.0,92652.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765509045284,0.405462,92653.0,92652.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1765509045486,0.405462,92653.0,92652.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1765509048178,0.405462,92653.0,92652.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765509048589,0.906582,92653.0,92652.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765509050580,0.896572,92653.0,92652.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765509051487,0.545782,92653.0,92652.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765509054378,0.556573,92653.0,92652.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765509054591,0.556573,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509055384,0.556573,92653.0,92652.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765509055590,0.556573,92653.0,92652.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765509055796,0.556573,92653.0,92652.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1765509055985,0.545782,92653.0,92652.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765509056984,0.545782,92653.0,92652.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1765509057185,0.545782,92653.0,92652.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1765509057784,0.545782,92653.0,92652.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765509064184,0.545782,92653.0,92652.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1765509065000,0.545782,92653.0,92652.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765509065595,0.545782,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509066700,0.545782,92653.0,92632.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765509066701,0.0107929,92636.0,92632.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765509066895,0.0107929,92636.0,92635.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765509067100,0.8964043,92636.0,92635.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765509067394,0.8964043,92636.0,92635.0,0.03168307]
["bitfinex-derivatives","BTCF0:USTF0",1765509067896,0.89638831,92636.0,92635.0,0.03168307]
["bitfinex-derivatives","BTCF0:USTF0",1765509068193,0.89738831,92636.0,92635.0,0.03168307]
["bitfinex-derivatives","BTCF0:USTF0",1765509068589,0.89738831,92636.0,92635.0,0.01370307]
["bitfinex-derivatives","BTCF0:USTF0",1765509068792,0.89738831,92636.0,92635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765509069089,0.89838831,92636.0,92635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765509069290,1.25918831,92636.0,92635.0,0.0298813]
["bitfinex-derivatives","BTCF0:USTF0",1765509069493,1.25918831,92636.0,92635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765509070998,1.26318831,92636.0,92635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765509071587,1.26218831,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509071787,1.26718831,92636.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509072602,0.0107942,92625.0,92624.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1765509072802,0.8727142,92625.0,92624.0,0.01432022]
["bitfinex-derivatives","BTCF0:USTF0",1765509072999,0.89642961,92625.0,92624.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1765509073200,0.88563541,92625.0,92600.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509073399,0.0107976,92596.0,92595.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509073704,0.0107982,92591.0,92590.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509074399,0.010914,92591.0,92590.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509074587,0.010914,92591.0,92590.0,0.03113472]
["bitfinex-derivatives","BTCF0:USTF0",1765509075197,0.0001158,92591.0,92590.0,0.03113472]
["bitfinex-derivatives","BTCF0:USTF0",1765509075404,0.0011158,92591.0,92590.0,0.03413472]
["bitfinex-derivatives","BTCF0:USTF0",1765509075599,0.0021158,92591.0,92590.0,0.03813472]
["bitfinex-derivatives","BTCF0:USTF0",1765509083404,0.0021158,92591.0,92590.0,0.09429472]
["bitfinex-derivatives","BTCF0:USTF0",1765509087313,0.0021158,92591.0,92590.0,0.03813472]
["bitfinex-derivatives","BTCF0:USTF0",1765509091717,0.0021158,92591.0,92590.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1765509091910,0.0021158,92591.0,92590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765509092110,0.0107983,92590.0,92581.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765509092312,0.3608,92582.0,92581.0,0.06788537]
["bitfinex-derivatives","BTCF0:USTF0",1765509092614,0.88601664,92582.0,92575.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509092808,0.0107999,92576.0,92575.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509093010,0.03477872,92576.0,92575.0,0.03123653]
["bitfinex-derivatives","BTCF0:USTF0",1765509093513,0.03477872,92576.0,92575.0,0.05901653]
["bitfinex-derivatives","BTCF0:USTF0",1765509093716,0.03477872,92576.0,92575.0,0.08739653]
["bitfinex-derivatives","BTCF0:USTF0",1765509093918,0.50152218,92576.0,92575.0,0.08739653]
["bitfinex-derivatives","BTCF0:USTF0",1765509094419,0.50252218,92576.0,92575.0,0.08739653]
["bitfinex-derivatives","BTCF0:USTF0",1765509095521,0.50352218,92576.0,92575.0,0.08739653]
["bitfinex-derivatives","BTCF0:USTF0",1765509096217,0.52742646,92576.0,92575.0,0.08739653]
["bitfinex-derivatives","BTCF0:USTF0",1765509099717,0.52742646,92576.0,92575.0,0.03123653]
["bitfinex-derivatives","BTCF0:USTF0",1765509100114,0.52742646,92576.0,92575.0,0.08739653]
["bitfinex-derivatives","BTCF0:USTF0",1765509103015,0.52742646,92576.0,92575.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509104613,0.52742646,92576.0,92570.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765509104819,0.3716005,92571.0,92570.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765509105113,0.45367726,92571.0,92570.0,0.01335265]
["bitfinex-derivatives","BTCF0:USTF0",1765509105318,0.39550478,92571.0,92570.0,0.01335265]
["bitfinex-derivatives","BTCF0:USTF0",1765509105526,0.45367257,92571.0,92570.0,0.01335265]
["bitfinex-derivatives","BTCF0:USTF0",1765509106223,0.45467257,92571.0,92570.0,0.01335265]
["bitfinex-derivatives","BTCF0:USTF0",1765509107216,0.39650478,92571.0,92570.0,0.01335265]
["bitfinex-derivatives","BTCF0:USTF0",1765509108025,0.39750478,92571.0,92570.0,0.01335265]
["bitfinex-derivatives","BTCF0:USTF0",1765509111725,0.89898478,92571.0,92570.0,0.01335265]
["bitfinex-derivatives","BTCF0:USTF0",1765509112834,0.88818428,92571.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765509113022,0.0108021,92558.0,92555.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765509113222,0.3716023,92556.0,92555.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765509113428,1.25778658,92556.0,92555.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765509113729,0.02226,92546.0,92545.0,0.01741244]
["bitfinex-derivatives","BTCF0:USTF0",1765509113922,0.88465319,92546.0,92545.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765509114119,0.91936087,92546.0,92545.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765509115129,0.92436087,92546.0,92545.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765509115730,0.92536087,92546.0,92545.0,0.02849244]
["bitfinex-derivatives","BTCF0:USTF0",1765509115931,0.92536087,92546.0,92545.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765509116237,0.92936087,92546.0,92545.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765509117235,0.033064,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765509117534,0.41776828,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765509117734,0.47583778,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765509118135,0.41776828,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765509118319,0.42176828,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765509118639,0.0330652,92531.0,92530.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765509118834,0.91942221,92531.0,92530.0,0.03095558]
["bitfinex-derivatives","BTCF0:USTF0",1765509119024,0.91942221,92531.0,92530.0,0.05936558]
["bitfinex-derivatives","BTCF0:USTF0",1765509119224,0.91942221,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509119735,0.92142221,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509120037,0.91061701,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509120235,0.91261701,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509120435,0.41105701,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509120730,0.91265701,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509120937,0.41105701,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509121129,0.91265701,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509121526,0.39992701,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509121726,0.00409273,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509121935,0.52795273,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509122129,0.55200368,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509122333,0.54087368,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509122536,0.51682273,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509123032,0.55200267,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509124030,0.50569273,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509124229,0.00409273,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509124430,0.50573273,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509124640,0.00409273,92531.0,92530.0,0.08772558]
["bitfinex-derivatives","BTCF0:USTF0",1765509125029,0.3608,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509125234,0.79932,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509125441,0.82976,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509125945,0.79943584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509126331,0.80743584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509126727,0.82265584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509126926,0.80743584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509127329,0.36691584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509127534,0.50775584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509127843,0.50575584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509128943,0.50475584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509130334,0.50375584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509131633,0.50275584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509131828,0.00211584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509132347,0.03255584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509132637,0.00211584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509133333,0.00111584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509133540,0.00211584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509134434,0.01733584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509134943,0.03155584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509135134,0.03255584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509135842,0.03155584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509136043,0.03255584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509136546,0.01733584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509136846,0.00211584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509137147,0.00111584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509137347,0.01733584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509137745,0.01633584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509137936,0.01733584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509140351,0.03255584,92541.0,92540.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765509144045,0.0412452,92531.0,92530.0,0.03095558]
["bitfinex-derivatives","BTCF0:USTF0",1765509144251,0.0653588,92531.0,92530.0,0.03095558]
["bitfinex-derivatives","BTCF0:USTF0",1765509144545,0.4153536,92531.0,92530.0,0.03095558]
["bitfinex-derivatives","BTCF0:USTF0",1765509145146,0.4153536,92531.0,92530.0,0.05952558]
["bitfinex-derivatives","BTCF0:USTF0",1765509145344,0.4173536,92531.0,92530.0,0.05952558]
["bitfinex-derivatives","BTCF0:USTF0",1765509145644,0.4173536,92531.0,92530.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1765509147746,0.47184,92531.0,92530.0,0.46017088]
["bitfinex-derivatives","BTCF0:USTF0",1765509147942,0.002,92531.0,92530.0,0.46017088]
["bitfinex-derivatives","BTCF0:USTF0",1765509148135,0.52793088,92531.0,92530.0,0.46017088]
["bitfinex-derivatives","BTCF0:USTF0",1765509148350,0.50364,92531.0,92530.0,0.46017088]
["bitfinex-derivatives","BTCF0:USTF0",1765509148552,0.54315102,92531.0,92530.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1765509148751,0.55837102,92531.0,92530.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1765509150950,0.52793102,92531.0,92530.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1765509151552,0.54315102,92531.0,92530.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1765509152049,0.002,92531.0,92530.0,0.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1765509158656,0.00011584,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509158858,0.04163706,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509159262,0.05885706,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509160061,0.05985706,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509160459,0.06085706,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509160661,0.04363706,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509161554,0.00211584,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509164966,0.03655584,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509167368,0.01933584,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509167757,0.03655584,92541.0,92540.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765509168663,0.03655584,92541.0,92540.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765509168867,0.03444,92539.0,92538.0,0.0858043]
["bitfinex-derivatives","BTCF0:USTF0",1765509169172,0.05873871,92539.0,92538.0,0.0858043]
["bitfinex-derivatives","BTCF0:USTF0",1765509169669,0.03444,92536.0,92535.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765509169866,0.05873871,92536.0,92535.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509170653,0.05973871,92536.0,92535.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509171369,0.06073871,92536.0,92535.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509181068,0.02629871,92536.0,92535.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509181474,0.06073871,92536.0,92535.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509181980,0.02629871,92536.0,92535.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509182176,0.06073871,92536.0,92535.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509182969,0.02629871,92536.0,92531.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765509183173,0.0452452,92531.0,92530.0,0.01362558]
["bitfinex-derivatives","BTCF0:USTF0",1765509183377,0.0452452,92531.0,92520.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509183378,0.0452464,92521.0,92520.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509183578,0.06967037,92521.0,92520.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765509183789,0.06967037,92521.0,92520.0,0.08889632]
["bitfinex-derivatives","BTCF0:USTF0",1765509184172,0.05886397,92521.0,92520.0,0.09970282]
["bitfinex-derivatives","BTCF0:USTF0",1765509184381,0.56046397,92521.0,92520.0,0.09970282]
["bitfinex-derivatives","BTCF0:USTF0",1765509185179,0.56146397,92521.0,92520.0,0.08889632]
["bitfinex-derivatives","BTCF0:USTF0",1765509185983,0.56246397,92521.0,92520.0,0.08889632]
["bitfinex-derivatives","BTCF0:USTF0",1765509187202,0.57327037,92521.0,92520.0,0.01269632]
["bitfinex-derivatives","BTCF0:USTF0",1765509187388,0.57327037,92521.0,92515.0,0.01867091]
["bitfinex-derivatives","BTCF0:USTF0",1765509187680,0.03444,92518.0,92515.0,0.01867091]
["bitfinex-derivatives","BTCF0:USTF0",1765509187875,0.05873871,92518.0,92515.0,0.01867091]
["bitfinex-derivatives","BTCF0:USTF0",1765509188075,0.05873871,92518.0,92517.0,0.06402784]
["bitfinex-derivatives","BTCF0:USTF0",1765509189784,0.05973871,92518.0,92517.0,0.06402784]
["bitfinex-derivatives","BTCF0:USTF0",1765509190287,0.06073871,92518.0,92517.0,0.06402784]
["bitfinex-derivatives","BTCF0:USTF0",1765509190585,0.06073871,92518.0,92517.0,0.12263784]
["bitfinex-derivatives","BTCF0:USTF0",1765509191178,0.56237871,92518.0,92517.0,0.12263784]
["bitfinex-derivatives","BTCF0:USTF0",1765509196374,0.56224649,92518.0,92517.0,0.12263784]
["bitfinex-derivatives","BTCF0:USTF0",1765509197091,0.56224649,92518.0,92517.0,0.06402784]
["bitfinex-derivatives","BTCF0:USTF0",1765509197292,0.56224649,92518.0,92517.0,0.09388784]
["bitfinex-derivatives","BTCF0:USTF0",1765509197475,0.56224649,92518.0,92517.0,0.12114784]
["bitfinex-derivatives","BTCF0:USTF0",1765509198482,0.56224649,92518.0,92517.0,0.09388784]
["bitfinex-derivatives","BTCF0:USTF0",1765509199288,0.56224649,92518.0,92517.0,0.06402784]
["bitfinex-derivatives","BTCF0:USTF0",1765509202285,0.56224649,92518.0,92517.0,0.05089575]
["bitfinex-derivatives","BTCF0:USTF0",1765509203490,0.56224649,92518.0,92517.0,0.06329706]
["bitfinex-derivatives","BTCF0:USTF0",1765509204584,0.56224649,92518.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765509204585,0.0108068,92517.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765509204789,0.38496649,92516.0,92510.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765509204986,0.3608,92511.0,92510.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509205190,0.89749399,92511.0,92510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765509205690,0.39577399,92511.0,92510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765509205894,0.88668649,92511.0,92510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765509206594,0.88868649,92511.0,92510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765509206986,0.89949399,92511.0,92510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765509209983,0.89949399,92511.0,92510.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509210296,0.89949399,92511.0,92507.0,0.01228704]
["bitfinex-derivatives","BTCF0:USTF0",1765509210491,0.0108078,92509.0,92505.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509210796,0.3608,92506.0,92505.0,0.02942109]
["bitfinex-derivatives","BTCF0:USTF0",1765509211094,0.38496649,92506.0,92505.0,0.02942109]
["bitfinex-derivatives","BTCF0:USTF0",1765509212189,0.38596649,92506.0,92505.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509212388,0.38696649,92506.0,92505.0,0.0294099]
["bitfinex-derivatives","BTCF0:USTF0",1765509212693,0.38696649,92506.0,92500.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509212894,0.02416649,92505.0,92500.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509213097,0.0108087,92501.0,92500.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509213299,0.53697519,92501.0,92500.0,0.02930928]
["bitfinex-derivatives","BTCF0:USTF0",1765509213796,0.53697519,92501.0,92500.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1765509213994,0.52616649,92501.0,92500.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1765509214390,0.52716649,92501.0,92500.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1765509214595,0.503,92501.0,92500.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1765509215389,0.504,92501.0,92500.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1765509216190,0.52817509,92501.0,92500.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1765509216396,0.52817509,92501.0,92500.0,0.02930928]
["bitfinex-derivatives","BTCF0:USTF0",1765509216786,0.52817509,92501.0,92500.0,0.08759928]
["bitfinex-derivatives","BTCF0:USTF0",1765509220101,0.52817509,92501.0,92500.0,0.02930928]
["bitfinex-derivatives","BTCF0:USTF0",1765509220604,0.52817509,92501.0,92490.0,0.0179712]
["bitfinex-derivatives","BTCF0:USTF0",1765509220605,0.0108099,92491.0,92490.0,0.0179712]
["bitfinex-derivatives","BTCF0:USTF0",1765509220790,0.8742499,92491.0,92490.0,0.0179712]
["bitfinex-derivatives","BTCF0:USTF0",1765509220988,0.89842499,92491.0,92490.0,0.0179712]
["bitfinex-derivatives","BTCF0:USTF0",1765509221506,0.89842499,92491.0,92490.0,0.0468512]
["bitfinex-derivatives","BTCF0:USTF0",1765509221895,0.89942499,92491.0,92490.0,0.0762612]
["bitfinex-derivatives","BTCF0:USTF0",1765509222505,0.90142499,92491.0,92490.0,0.0762612]
["bitfinex-derivatives","BTCF0:USTF0",1765509222701,0.90142499,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765509223796,0.90142499,92491.0,92490.0,0.0585112]
["bitfinex-derivatives","BTCF0:USTF0",1765509224827,0.89953105,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765509225024,0.90053105,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765509227921,0.90053105,92491.0,92490.0,0.0594912]
["bitfinex-derivatives","BTCF0:USTF0",1765509228124,0.90053105,92491.0,92490.0,0.0309412]
["bitfinex-derivatives","BTCF0:USTF0",1765509228329,0.90053105,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765509231232,0.90053105,92491.0,92490.0,0.0594912]
["bitfinex-derivatives","BTCF0:USTF0",1765509233529,0.90053105,92491.0,92490.0,0.0773412]
["bitfinex-derivatives","BTCF0:USTF0",1765509240940,0.88972115,92491.0,92490.0,0.0773412]
["bitfinex-derivatives","BTCF0:USTF0",1765509243731,0.05820328,92507.0,92490.0,0.0773412]
["bitfinex-derivatives","BTCF0:USTF0",1765509243732,0.05689209,92510.0,92509.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765509244939,0.00316209,92510.0,92509.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765509245137,0.5026,92512.0,92511.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765509246239,0.00016209,92521.0,92520.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765509247341,0.00416209,92521.0,92520.0,0.0692165]
["bitfinex-derivatives","BTCF0:USTF0",1765509247936,0.03336209,92521.0,92520.0,0.0692165]
["bitfinex-derivatives","BTCF0:USTF0",1765509248137,0.06489209,92521.0,92520.0,0.0702165]
["bitfinex-derivatives","BTCF0:USTF0",1765509248932,0.06189209,92521.0,92520.0,0.0702165]
["bitfinex-derivatives","BTCF0:USTF0",1765509249341,0.05789209,92521.0,92520.0,0.0702165]
["bitfinex-derivatives","BTCF0:USTF0",1765509249527,0.05889209,92521.0,92520.0,0.0702165]
["bitfinex-derivatives","BTCF0:USTF0",1765509255338,0.05889209,92521.0,92520.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765509255538,0.05889209,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509255730,0.06969849,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509257946,0.06969849,92521.0,92520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765509262532,0.05889209,92521.0,92520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765509264637,0.05889209,92521.0,92520.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765509264943,0.05889209,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509265144,0.05889209,92521.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765509265145,0.05697,92503.0,92502.0,0.05718209]
["bitfinex-derivatives","BTCF0:USTF0",1765509265845,0.05697,92503.0,92502.0,0.07513209]
["bitfinex-derivatives","BTCF0:USTF0",1765509266247,0.05797,92503.0,92502.0,0.07813209]
["bitfinex-derivatives","BTCF0:USTF0",1765509266447,0.05997,92503.0,92502.0,0.07813209]
["bitfinex-derivatives","BTCF0:USTF0",1765509267250,0.05897,92503.0,92502.0,0.07813209]
["bitfinex-derivatives","BTCF0:USTF0",1765509269643,0.05897,92503.0,92502.0,0.06018209]
["bitfinex-derivatives","BTCF0:USTF0",1765509269845,0.05897,92503.0,92502.0,0.07813209]
["bitfinex-derivatives","BTCF0:USTF0",1765509270848,0.002,92503.0,92502.0,0.07813209]
["bitfinex-derivatives","BTCF0:USTF0",1765509273057,0.03107,92503.0,92502.0,0.07813209]
["bitfinex-derivatives","BTCF0:USTF0",1765509273954,0.08284785,92503.0,92502.0,0.07813209]
["bitfinex-derivatives","BTCF0:USTF0",1765509274851,0.08284785,92503.0,92502.0,0.03026209]
["bitfinex-derivatives","BTCF0:USTF0",1765509275052,0.08284785,92503.0,92502.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765509276253,0.08284785,92503.0,92502.0,0.03026209]
["bitfinex-derivatives","BTCF0:USTF0",1765509279352,0.08284785,92503.0,92502.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765509280559,0.44364785,92503.0,92502.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765509280975,0.44364785,92503.0,92502.0,0.03026209]
["bitfinex-derivatives","BTCF0:USTF0",1765509281156,0.44364785,92503.0,92502.0,0.06018209]
["bitfinex-derivatives","BTCF0:USTF0",1765509281661,0.44364785,92503.0,92502.0,0.03026209]
["bitfinex-derivatives","BTCF0:USTF0",1765509284363,0.44364785,92503.0,92502.0,0.06018209]
["bitfinex-derivatives","BTCF0:USTF0",1765509284956,0.44364785,92503.0,92502.0,0.03026209]
["bitfinex-derivatives","BTCF0:USTF0",1765509286363,0.44364785,92503.0,92502.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765509293065,0.44364785,92503.0,92502.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1765509293066,0.08284785,92503.0,92502.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1765509293270,0.44364785,92503.0,92502.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1765509300578,0.44364785,92503.0,92502.0,0.03046209]
["bitfinex-derivatives","BTCF0:USTF0",1765509302174,0.44364785,92503.0,92502.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1765509302368,0.02587785,92503.0,92502.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1765509302567,0.08477785,92503.0,92502.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1765509303373,0.08477785,92503.0,92502.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765509308179,0.14298113,92503.0,92502.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765509313982,0.08477785,92503.0,92502.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1765509314886,0.08477785,92503.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765509315083,0.05687,92489.0,92488.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1765509315286,0.02924,92471.0,92470.0,0.23931417]
["bitfinex-derivatives","BTCF0:USTF0",1765509315588,0.50208,92471.0,92470.0,0.0849523]
["bitfinex-derivatives","BTCF0:USTF0",1765509316180,0.50218888,92471.0,92470.0,0.09680756]
["bitfinex-derivatives","BTCF0:USTF0",1765509316884,0.00210888,92471.0,92470.0,0.59980756]
["bitfinex-derivatives","BTCF0:USTF0",1765509317291,0.11507328,92500.0,92499.0,0.0669689]
["bitfinex-derivatives","BTCF0:USTF0",1765509317483,0.58323668,92500.0,92499.0,0.0669689]
["bitfinex-derivatives","BTCF0:USTF0",1765509317987,0.58323668,92500.0,92499.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765509318789,0.58523668,92500.0,92499.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765509328099,0.0581,92492.0,92491.0,0.0702398]
["bitfinex-derivatives","BTCF0:USTF0",1765509328288,0.08238668,92492.0,92491.0,0.0702398]
["bitfinex-derivatives","BTCF0:USTF0",1765509329399,0.08438668,92492.0,92491.0,0.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1765509329898,0.08438668,92492.0,92491.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765509331492,0.08438668,92492.0,92491.0,0.0722399]
["bitfinex-derivatives","BTCF0:USTF0",1765509334394,0.08438668,92492.0,92491.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765509334596,0.08438668,92492.0,92491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509339905,0.0689122,92471.0,92470.0,0.01185526]
["bitfinex-derivatives","BTCF0:USTF0",1765509340091,0.0581,92461.0,92460.0,0.60262519]
["bitfinex-derivatives","BTCF0:USTF0",1765509340295,0.0581,92461.0,92460.0,0.4482834]
["bitfinex-derivatives","BTCF0:USTF0",1765509340996,0.0581,92461.0,92460.0,0.46016747]
["bitfinex-derivatives","BTCF0:USTF0",1765509341601,0.0581,92461.0,92460.0,0.43211407]
["bitfinex-derivatives","BTCF0:USTF0",1765509341794,0.44310733,92461.0,92460.0,0.01188407]
["bitfinex-derivatives","BTCF0:USTF0",1765509341994,0.44510733,92461.0,92460.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765509342200,0.44510733,92461.0,92460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1765509343000,0.44510733,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509343200,0.0673351,92446.0,92445.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765509343404,0.05644,92438.0,92437.0,0.14257389]
["bitfinex-derivatives","BTCF0:USTF0",1765509343705,0.05644,92438.0,92437.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509343894,0.05644,92438.0,92437.0,0.06591906]
["bitfinex-derivatives","BTCF0:USTF0",1765509344099,0.55848,92446.0,92445.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509344400,0.05644,92438.0,92437.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509344902,0.05644,92438.0,92437.0,0.06610657]
["bitfinex-derivatives","BTCF0:USTF0",1765509345503,0.05744,92438.0,92437.0,0.06610657]
["bitfinex-derivatives","BTCF0:USTF0",1765509347196,0.05944,92438.0,92437.0,0.06610657]
["bitfinex-derivatives","BTCF0:USTF0",1765509347708,0.0702561,92438.0,92437.0,0.06610657]
["bitfinex-derivatives","BTCF0:USTF0",1765509348200,0.0702561,92438.0,92437.0,0.01175657]
["bitfinex-derivatives","BTCF0:USTF0",1765509348405,0.05644,92429.0,92428.0,0.05443648]
["bitfinex-derivatives","BTCF0:USTF0",1765509348801,0.05644,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509349192,0.02823,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509349603,0.05844,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509349803,0.05944,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509351898,0.003,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509352610,0.03123,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509353005,0.003,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509353896,0.03123,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509354100,0.003,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509354301,0.03123,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509355599,0.003,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509360799,0.003,92429.0,92428.0,0.16610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509361204,0.003,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509363011,0.003,92429.0,92428.0,0.16610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509363198,0.50224,92438.0,92437.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509363403,0.05660227,92447.0,92446.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509365404,0.05760227,92447.0,92446.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509366205,0.05860227,92447.0,92446.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509368208,0.08286274,92447.0,92446.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509369614,0.03039227,92447.0,92446.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509369802,0.05860227,92447.0,92446.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765509370007,0.05644,92435.0,92428.0,0.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1765509370212,0.05644,92435.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509370213,0.0672571,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509370405,0.45234513,92429.0,92428.0,0.06610794]
["bitfinex-derivatives","BTCF0:USTF0",1765509370602,0.45234513,92429.0,92428.0,0.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1765509371610,0.45334513,92429.0,92428.0,0.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1765509372222,0.45534513,92429.0,92428.0,0.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1765509374225,0.45434513,92429.0,92428.0,0.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1765509374427,0.45634513,92429.0,92428.0,0.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1765509374615,0.45634513,92429.0,92428.0,0.07051794]
["bitfinex-derivatives","BTCF0:USTF0",1765509374811,0.45634513,92429.0,92428.0,0.04154794]
["bitfinex-derivatives","BTCF0:USTF0",1765509375010,0.45434513,92429.0,92428.0,0.01175794]
["bitfinex-derivatives","BTCF0:USTF0",1765509375219,0.05913,92416.0,92415.0,0.05984208]
["bitfinex-derivatives","BTCF0:USTF0",1765509375425,0.08341803,92416.0,92415.0,0.05984208]
["bitfinex-derivatives","BTCF0:USTF0",1765509376127,0.05406007,92416.0,92415.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509376322,0.00010204,92416.0,92415.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509377423,0.00110204,92416.0,92415.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509377923,0.00110204,92416.0,92415.0,0.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509378414,0.00310204,92416.0,92415.0,0.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509378620,0.00310204,92416.0,92415.0,0.27158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509379626,0.00310204,92416.0,92415.0,0.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509380221,0.00210204,92416.0,92415.0,0.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509380530,0.00110204,92416.0,92415.0,0.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509380726,0.00310204,92416.0,92415.0,0.17158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509381231,0.00310204,92416.0,92415.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509381926,0.02973204,92416.0,92415.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509382230,0.00310204,92416.0,92415.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509382826,0.05937204,92416.0,92415.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1765509383030,0.05937204,92416.0,92415.0,0.01282091]
["bitfinex-derivatives","BTCF0:USTF0",1765509383226,0.05937204,92416.0,92415.0,0.03990091]
["bitfinex-derivatives","BTCF0:USTF0",1765509383427,0.05837204,92416.0,92415.0,0.06889091]
["bitfinex-derivatives","BTCF0:USTF0",1765509383634,0.05937204,92416.0,92415.0,0.06889091]
["bitfinex-derivatives","BTCF0:USTF0",1765509384022,0.05837204,92416.0,92415.0,0.06889091]
["bitfinex-derivatives","BTCF0:USTF0",1765509384224,0.05937204,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765509384425,0.05627,92395.0,92394.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765509384724,0.05627,92395.0,92394.0,0.08461064]
["bitfinex-derivatives","BTCF0:USTF0",1765509385326,0.05627,92395.0,92394.0,0.06782064]
["bitfinex-derivatives","BTCF0:USTF0",1765509385632,0.05627,92395.0,92394.0,0.01175064]
["bitfinex-derivatives","BTCF0:USTF0",1765509385833,0.05627,92395.0,92394.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765509386038,0.05827,92395.0,92394.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765509386335,0.05627,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765509386521,0.05627,92383.0,92382.0,0.0837025]
["bitfinex-derivatives","BTCF0:USTF0",1765509387625,0.05827,92383.0,92382.0,0.09538928]
["bitfinex-derivatives","BTCF0:USTF0",1765509388037,0.05827,92383.0,92382.0,0.07857928]
["bitfinex-derivatives","BTCF0:USTF0",1765509388534,0.06027,92383.0,92382.0,0.07857928]
["bitfinex-derivatives","BTCF0:USTF0",1765509389828,0.06027,92383.0,92382.0,0.01168678]
["bitfinex-derivatives","BTCF0:USTF0",1765509390034,0.05627,92382.0,92377.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765509390231,0.05627,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509391342,0.001,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509391638,0.05727,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509391839,0.05927,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509392637,0.002,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509392938,0.003,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509393128,0.03063,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509393332,0.05927,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509393742,0.003,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509393939,0.03063,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509394332,0.003,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509395127,0.003,92382.0,92381.0,0.52874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509395343,0.003,92382.0,92381.0,0.42874849]
["bitfinex-derivatives","BTCF0:USTF0",1765509395739,0.00010204,92395.0,92394.0,0.0668912]
["bitfinex-derivatives","BTCF0:USTF0",1765509396740,0.00110204,92395.0,92394.0,0.0668912]
["bitfinex-derivatives","BTCF0:USTF0",1765509397141,0.00210204,92395.0,92394.0,0.0668912]
["bitfinex-derivatives","BTCF0:USTF0",1765509398836,0.00210204,92395.0,92394.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1765509399642,0.00210204,92395.0,92394.0,0.0708912]
["bitfinex-derivatives","BTCF0:USTF0",1765509399838,0.00110204,92395.0,92394.0,0.0698912]
["bitfinex-derivatives","BTCF0:USTF0",1765509400038,0.00210204,92395.0,92394.0,0.0718912]
["bitfinex-derivatives","BTCF0:USTF0",1765509400638,0.00110204,92395.0,92394.0,0.0688912]
["bitfinex-derivatives","BTCF0:USTF0",1765509400834,0.00210204,92395.0,92394.0,0.0718912]
["bitfinex-derivatives","BTCF0:USTF0",1765509402538,0.00210204,92395.0,92394.0,0.5326912]
["bitfinex-derivatives","BTCF0:USTF0",1765509402939,0.00110204,92395.0,92394.0,0.5296912]
["bitfinex-derivatives","BTCF0:USTF0",1765509403251,0.00210204,92395.0,92394.0,0.4306912]
["bitfinex-derivatives","BTCF0:USTF0",1765509403755,0.05751204,92395.0,92394.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765509404049,0.05751204,92395.0,92373.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765509404050,0.0733,92382.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765509404345,0.0733,92382.0,92350.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765509404346,0.05641,92351.0,92350.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765509404546,0.05641,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765509404746,0.05641,92351.0,92350.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765509405143,0.05641,92351.0,92350.0,0.39985678]
["bitfinex-derivatives","BTCF0:USTF0",1765509405343,0.05649841,92351.0,92350.0,0.37241678]
["bitfinex-derivatives","BTCF0:USTF0",1765509405650,0.05749841,92351.0,92350.0,0.37441678]
["bitfinex-derivatives","BTCF0:USTF0",1765509405848,0.05749841,92351.0,92350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765509406048,0.05749841,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509406838,0.56153841,92351.0,92350.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765509407050,0.56153841,92351.0,92350.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765509407250,0.56153841,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509407839,0.05849841,92351.0,92350.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765509408052,0.56153841,92351.0,92350.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765509408443,0.05849841,92351.0,92350.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765509408643,0.46589841,92351.0,92350.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765509409053,0.56153841,92351.0,92350.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765509409351,0.56153841,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509411252,0.05641,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765509411446,0.05641,92329.0,92328.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765509411648,0.55957,92329.0,92328.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765509412558,0.55970925,92329.0,92328.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509412854,0.05641,92321.0,92320.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765509413256,0.05641,92321.0,92320.0,0.08311064]
["bitfinex-derivatives","BTCF0:USTF0",1765509413846,0.55957,92321.0,92320.0,0.08311064]
["bitfinex-derivatives","BTCF0:USTF0",1765509414156,0.55957,92321.0,92320.0,0.06676064]
["bitfinex-derivatives","BTCF0:USTF0",1765509414352,0.56057,92321.0,92320.0,0.03915064]
["bitfinex-derivatives","BTCF0:USTF0",1765509414553,0.56057,92321.0,92320.0,0.06676064]
["bitfinex-derivatives","BTCF0:USTF0",1765509414855,0.56057,92321.0,92320.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509415050,0.56057,92321.0,92320.0,0.06661728]
["bitfinex-derivatives","BTCF0:USTF0",1765509415250,0.05641,92316.0,92315.0,0.02852325]
["bitfinex-derivatives","BTCF0:USTF0",1765509415455,0.05641,92316.0,92315.0,0.05613325]
["bitfinex-derivatives","BTCF0:USTF0",1765509416063,0.05641,92316.0,92315.0,0.06759681]
["bitfinex-derivatives","BTCF0:USTF0",1765509416256,0.05741,92316.0,92315.0,0.05613325]
["bitfinex-derivatives","BTCF0:USTF0",1765509416469,0.05641,92311.0,92305.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765509416757,0.05641,92292.0,92291.0,0.06694538]
["bitfinex-derivatives","BTCF0:USTF0",1765509416962,0.55965,92292.0,92291.0,0.06694538]
["bitfinex-derivatives","BTCF0:USTF0",1765509417556,0.05654462,92292.0,92291.0,0.06694538]
["bitfinex-derivatives","BTCF0:USTF0",1765509417862,0.44434462,92292.0,92291.0,0.06694538]
["bitfinex-derivatives","BTCF0:USTF0",1765509418060,0.44734462,92292.0,92291.0,0.06694538]
["bitfinex-derivatives","BTCF0:USTF0",1765509418462,0.00013462,92292.0,92291.0,0.06694538]
["bitfinex-derivatives","BTCF0:USTF0",1765509418648,0.07278007,92328.0,92310.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509418649,0.41721,92311.0,92310.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509418849,0.56497,92311.0,92310.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509419657,0.55997,92311.0,92310.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509419964,0.56010327,92311.0,92310.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509420456,0.56110327,92311.0,92310.0,0.0658811]
["bitfinex-derivatives","BTCF0:USTF0",1765509420658,0.00113327,92311.0,92310.0,0.0658811]
["bitfinex-derivatives","BTCF0:USTF0",1765509420854,0.28272,92323.0,92316.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765509421055,0.41648,92326.0,92316.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765509421262,0.05641,92331.0,92330.0,0.0658787]
["bitfinex-derivatives","BTCF0:USTF0",1765509421456,0.56013,92331.0,92330.0,0.0658787]
["bitfinex-derivatives","BTCF0:USTF0",1765509421864,0.56013,92331.0,92330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509422450,0.05641,92331.0,92330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509422655,0.50472,92331.0,92330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509422863,0.56113,92331.0,92330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509423062,0.56413,92331.0,92330.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765509423570,0.56413,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509423863,0.56113,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509424063,0.56213,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509424466,0.56113,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509424660,0.02945,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509424859,0.50472,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509425465,0.02845,92331.0,92330.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765509425657,0.03045,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509426163,0.05841,92331.0,92330.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765509426361,0.05641,92329.0,92328.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765509426662,0.05641,92325.0,92324.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765509426866,0.02845,92325.0,92324.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765509427856,0.02945,92325.0,92324.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765509428967,0.001,92325.0,92324.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765509429471,0.002,92325.0,92324.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765509431269,0.001,92325.0,92324.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765509431567,0.00016246,92340.0,92339.0,0.0658777]
["bitfinex-derivatives","BTCF0:USTF0",1765509431768,0.05641,92345.0,92344.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509433270,0.05841,92345.0,92344.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509433663,0.06041,92345.0,92344.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509434058,0.03245,92345.0,92344.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509434259,0.004,92345.0,92344.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765509434472,0.004,92345.0,92344.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1765509434976,0.00016246,92354.0,92353.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765509435175,0.00016246,92354.0,92353.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765509435369,0.00016246,92354.0,92353.0,0.428216]
["bitfinex-derivatives","BTCF0:USTF0",1765509435967,0.3608,92377.0,92367.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765509436275,0.05682,92368.0,92367.0,0.0845643]
["bitfinex-derivatives","BTCF0:USTF0",1765509436468,0.08114998,92368.0,92367.0,0.0845643]
["bitfinex-derivatives","BTCF0:USTF0",1765509436968,0.05682,92368.0,92367.0,0.0845643]
["bitfinex-derivatives","BTCF0:USTF0",1765509437272,0.3716233,92377.0,92376.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509437273,0.00616246,92377.0,92376.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509437669,0.00016246,92377.0,92376.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509438072,0.00616246,92377.0,92376.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509438870,0.00016246,92377.0,92376.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509439072,0.00116246,92377.0,92376.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1765509439375,0.00216246,92377.0,92376.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765509439786,0.41762,92396.0,92395.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765509439965,0.9454699,92396.0,92395.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765509440275,0.9454699,92396.0,92387.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1765509440276,0.05682,92388.0,92387.0,0.4281419]
["bitfinex-derivatives","BTCF0:USTF0",1765509441075,0.05682,92388.0,92387.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765509442268,0.05782,92388.0,92387.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765509442774,0.05782,92388.0,92387.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509443875,0.05782,92388.0,92387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509444068,0.41862,92388.0,92387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509444268,0.4294419,92388.0,92387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509444677,0.067643,92379.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509444877,0.428443,92379.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509445374,0.05682,92360.0,92357.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1765509445567,0.05682,92360.0,92359.0,0.40319953]
["bitfinex-derivatives","BTCF0:USTF0",1765509445768,0.05682,92360.0,92359.0,0.43066953]
["bitfinex-derivatives","BTCF0:USTF0",1765509446573,0.05682,92360.0,92359.0,0.01334953]
["bitfinex-derivatives","BTCF0:USTF0",1765509446778,0.05682,92351.0,92350.0,0.06750876]
["bitfinex-derivatives","BTCF0:USTF0",1765509448176,0.05682,92351.0,92350.0,0.06850876]
["bitfinex-derivatives","BTCF0:USTF0",1765509448376,0.05782,92351.0,92350.0,0.08168668]
["bitfinex-derivatives","BTCF0:USTF0",1765509448770,0.05782,92351.0,92350.0,0.08268668]
["bitfinex-derivatives","BTCF0:USTF0",1765509450674,0.001,92351.0,92350.0,0.08268668]
["bitfinex-derivatives","BTCF0:USTF0",1765509451683,0.0108248,92364.0,92354.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765509451874,0.0676448,92364.0,92363.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765509452075,0.09190663,92364.0,92363.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765509452472,0.59546663,92364.0,92363.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765509452874,0.05682,92359.0,92358.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765509454988,0.05682,92359.0,92358.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765509454989,0.05782,92359.0,92358.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765509455188,0.05782,92359.0,92358.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509455189,0.08210067,92359.0,92358.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509455490,0.58558067,92359.0,92358.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509456689,0.5613,92359.0,92358.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509457188,0.58558812,92359.0,92358.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509457690,0.5613,92359.0,92358.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509457882,0.58558282,92359.0,92358.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765509458083,0.58458282,92359.0,92358.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765509458282,0.58558282,92359.0,92358.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765509458485,0.58554282,92359.0,92358.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1765509458685,0.58554282,92359.0,92358.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765509460889,0.58554282,92359.0,92358.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1765509461095,0.58554282,92359.0,92358.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765509461290,0.52868282,92359.0,92358.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765509461594,0.55815282,92359.0,92358.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765509461986,0.55815282,92359.0,92358.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1765509462294,0.55815282,92359.0,92358.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765509462595,0.55815282,92359.0,92358.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1765509462791,0.55815282,92359.0,92358.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765509463991,0.001,92359.0,92358.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1765509465293,0.001,92359.0,92358.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1765509465796,0.05785236,92369.0,92368.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765509465995,0.08217238,92369.0,92368.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765509466892,0.08317238,92369.0,92368.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765509467889,0.94733238,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509468098,0.0811562,92351.0,92350.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509468287,0.46627622,92351.0,92350.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509468688,0.05149002,92351.0,92350.0,0.05772236]
["bitfinex-derivatives","BTCF0:USTF0",1765509468994,0.07864002,92351.0,92350.0,0.05772236]
["bitfinex-derivatives","BTCF0:USTF0",1765509469191,0.07964002,92351.0,92350.0,0.06072236]
["bitfinex-derivatives","BTCF0:USTF0",1765509470193,0.07964002,92351.0,92350.0,0.05872236]
["bitfinex-derivatives","BTCF0:USTF0",1765509470498,0.08064002,92351.0,92350.0,0.06572236]
["bitfinex-derivatives","BTCF0:USTF0",1765509470793,0.05249002,92351.0,92350.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1765509470998,0.001,92351.0,92350.0,0.05972236]
["bitfinex-derivatives","BTCF0:USTF0",1765509471300,0.00016236,92369.0,92368.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765509471493,0.52806801,92369.0,92368.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765509471888,0.55523801,92369.0,92368.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765509472297,0.52806801,92369.0,92368.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765509472492,0.53106801,92369.0,92368.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765509472888,0.02750801,92369.0,92368.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765509473295,0.02950801,92369.0,92368.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765509474199,0.00516236,92369.0,92368.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765509475493,0.55792,92381.0,92380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765509475693,0.05155272,92381.0,92380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765509476385,0.05155272,92381.0,92380.0,0.0683828]
["bitfinex-derivatives","BTCF0:USTF0",1765509476591,0.07970272,92381.0,92380.0,0.0693828]
["bitfinex-derivatives","BTCF0:USTF0",1765509476900,0.05255272,92381.0,92380.0,0.0713828]
["bitfinex-derivatives","BTCF0:USTF0",1765509477100,0.02538272,92381.0,92380.0,0.0713828]
["bitfinex-derivatives","BTCF0:USTF0",1765509478204,0.55788,92387.0,92386.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765509478394,0.58224273,92387.0,92386.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765509480401,0.58324273,92387.0,92386.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765509480698,0.58324273,92387.0,92386.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765509481001,0.58324273,92387.0,92386.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765509481200,0.07968273,92387.0,92386.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765509481403,0.001,92387.0,92386.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765509481595,0.00016236,92390.0,92389.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765509481900,0.3608,92420.0,92416.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765509481901,0.0651386,92417.0,92416.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765509482099,0.5929363,92417.0,92416.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765509482287,0.05432,92409.0,92408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765509482491,0.0786777,92409.0,92408.0,0.07045296]
["bitfinex-derivatives","BTCF0:USTF0",1765509482700,0.0786777,92409.0,92408.0,0.08817296]
["bitfinex-derivatives","BTCF0:USTF0",1765509483200,0.05432,92409.0,92408.0,0.08817296]
["bitfinex-derivatives","BTCF0:USTF0",1765509483611,0.06032,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509484205,0.05932,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509485003,0.05632,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509485204,0.05932,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509486405,0.03217,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509488103,0.005,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509488707,0.03217,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509489410,0.005,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509489799,0.05932,92409.0,92408.0,0.08917296]
["bitfinex-derivatives","BTCF0:USTF0",1765509492013,0.05932,92409.0,92408.0,0.01389296]
["bitfinex-derivatives","BTCF0:USTF0",1765509492197,0.45932,92409.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509492713,0.0812805,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509493008,0.4420805,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509494013,0.4430805,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509494507,0.9464005,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509494714,0.9484005,92400.0,92399.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509497006,0.5606,92400.0,92399.0,0.05723236]
["bitfinex-derivatives","BTCF0:USTF0",1765509497508,0.5606,92400.0,92399.0,0.03016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509497708,0.6010266,92400.0,92399.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509498809,0.05643,92377.0,92376.0,0.4006233]
["bitfinex-derivatives","BTCF0:USTF0",1765509499113,0.05643,92377.0,92376.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765509499914,0.05743,92377.0,92376.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1765509500218,0.05743,92377.0,92376.0,0.45694446]
["bitfinex-derivatives","BTCF0:USTF0",1765509501416,0.05843,92377.0,92376.0,0.46294446]
["bitfinex-derivatives","BTCF0:USTF0",1765509501817,0.05843,92377.0,92376.0,0.44502446]
["bitfinex-derivatives","BTCF0:USTF0",1765509503709,0.05843,92377.0,92376.0,0.46294446]
["bitfinex-derivatives","BTCF0:USTF0",1765509505509,0.05843,92377.0,92376.0,0.08422446]
["bitfinex-derivatives","BTCF0:USTF0",1765509505510,0.08278809,92377.0,92376.0,0.08422446]
["bitfinex-derivatives","BTCF0:USTF0",1765509505709,0.08278809,92377.0,92376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765509506111,0.08278809,92377.0,92376.0,0.05694451]
["bitfinex-derivatives","BTCF0:USTF0",1765509506910,0.08278809,92377.0,92376.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765509507115,0.08278809,92377.0,92376.0,0.0564462]
["bitfinex-derivatives","BTCF0:USTF0",1765509507717,0.08278809,92377.0,92376.0,0.0835162]
["bitfinex-derivatives","BTCF0:USTF0",1765509508513,0.08278809,92377.0,92376.0,0.0274462]
["bitfinex-derivatives","BTCF0:USTF0",1765509508714,0.08278809,92377.0,92376.0,0.0835162]
["bitfinex-derivatives","BTCF0:USTF0",1765509509209,0.44358809,92377.0,92376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765509509706,0.44358809,92377.0,92376.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765509509911,0.94682809,92377.0,92376.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765509510313,0.94682809,92377.0,92376.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765509513522,0.94682809,92377.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509513718,0.4441943,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509513919,0.46855239,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509514916,0.45241239,92368.0,92367.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1765509515117,0.45341239,92368.0,92367.0,0.06123236]
["bitfinex-derivatives","BTCF0:USTF0",1765509515517,0.09261239,92368.0,92367.0,0.06123236]
["bitfinex-derivatives","BTCF0:USTF0",1765509515717,0.45341239,92368.0,92367.0,0.06123236]
["bitfinex-derivatives","BTCF0:USTF0",1765509516227,0.45441239,92368.0,92367.0,0.05823236]
["bitfinex-derivatives","BTCF0:USTF0",1765509516525,0.47055239,92368.0,92367.0,0.00216236]
["bitfinex-derivatives","BTCF0:USTF0",1765509516914,0.47055239,92368.0,92367.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509517121,0.47455239,92368.0,92367.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509517822,0.44758809,92368.0,92367.0,0.05723236]
["bitfinex-derivatives","BTCF0:USTF0",1765509518028,0.92447,92368.0,92367.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1765509518222,0.95258722,92368.0,92367.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1765509519228,0.94858722,92368.0,92367.0,0.05623236]
["bitfinex-derivatives","BTCF0:USTF0",1765509519532,0.94858722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509520229,0.94658722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509520422,0.94758722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509521026,0.94458722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509521324,0.95058722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509522128,0.94658722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509522329,0.95158722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509523125,0.94958722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509523324,0.95358722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509523919,0.94958722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509524115,0.95258722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509524327,0.94758722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509524527,0.95258722,92368.0,92367.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509524914,0.0565,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765509525127,0.0673264,92350.0,92349.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765509525327,0.5704864,92350.0,92349.0,0.01243453]
["bitfinex-derivatives","BTCF0:USTF0",1765509525531,0.0673274,92341.0,92340.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765509525919,0.0565,92341.0,92340.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765509526728,0.001,92341.0,92340.0,0.43230157]
["bitfinex-derivatives","BTCF0:USTF0",1765509526932,0.00016236,92350.0,92349.0,0.0686565]
["bitfinex-derivatives","BTCF0:USTF0",1765509527123,0.42722236,92350.0,92349.0,0.4294565]
["bitfinex-derivatives","BTCF0:USTF0",1765509527319,0.05666236,92350.0,92349.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765509527526,0.50332236,92350.0,92349.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765509528229,0.50532236,92350.0,92349.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765509528828,0.56282236,92350.0,92349.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765509529138,0.53387236,92350.0,92349.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765509531136,0.50632236,92350.0,92349.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765509532037,0.56282236,92350.0,92349.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765509532332,0.58699805,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509532536,0.94779805,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509534633,0.94779805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509535424,0.58703805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509535835,0.08383805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509536033,0.58703805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509537536,0.53049805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509537739,0.58699805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509539641,0.94779805,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509542438,0.94783805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509542838,0.08383805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509543140,0.58703805,92350.0,92349.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765509544530,0.58703805,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509545130,0.58703805,92350.0,92331.0,0.05799236]
["bitfinex-derivatives","BTCF0:USTF0",1765509545131,0.0673285,92332.0,92331.0,0.05799236]
["bitfinex-derivatives","BTCF0:USTF0",1765509545331,0.95554419,92332.0,92331.0,0.07050828]
["bitfinex-derivatives","BTCF0:USTF0",1765509545838,0.95554419,92332.0,92331.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509546436,0.95654419,92332.0,92331.0,0.05799236]
["bitfinex-derivatives","BTCF0:USTF0",1765509546637,0.41352569,92332.0,92331.0,0.05799236]
["bitfinex-derivatives","BTCF0:USTF0",1765509546846,0.95662419,92332.0,92331.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1765509547442,0.44347569,92332.0,92331.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1765509547739,0.52949569,92332.0,92331.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1765509547940,0.56182,92332.0,92331.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1765509551048,0.50532,92332.0,92331.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1765509551448,0.56182,92332.0,92331.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1765509551650,0.0585,92332.0,92331.0,0.05899236]
["bitfinex-derivatives","BTCF0:USTF0",1765509553550,0.0585,92332.0,92331.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509553750,0.44350108,92332.0,92331.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509559149,0.44250108,92332.0,92331.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509559350,0.44750108,92332.0,92331.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1765509559747,0.05774,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765509559951,0.05774,92316.0,92313.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1765509560556,0.05774,92316.0,92315.0,0.04105968]
["bitfinex-derivatives","BTCF0:USTF0",1765509561455,0.05774,92316.0,92315.0,0.07062968]
["bitfinex-derivatives","BTCF0:USTF0",1765509561646,0.05774,92316.0,92313.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1765509561647,0.05774,92314.0,92313.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1765509561853,0.0685714,92307.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765509562761,0.0686892,92307.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765509563555,0.0685726,92297.0,92296.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1765509563756,0.5719326,92297.0,92296.0,0.06944207]
["bitfinex-derivatives","BTCF0:USTF0",1765509563960,0.5611,92297.0,92296.0,0.06944207]
["bitfinex-derivatives","BTCF0:USTF0",1765509564764,0.5621,92297.0,92296.0,0.06944207]
["bitfinex-derivatives","BTCF0:USTF0",1765509565468,0.5631,92297.0,92296.0,0.06944207]
["bitfinex-derivatives","BTCF0:USTF0",1765509567182,0.5631,92297.0,92296.0,0.03987207]
["bitfinex-derivatives","BTCF0:USTF0",1765509567383,0.5631,92297.0,92296.0,0.01284207]
["bitfinex-derivatives","BTCF0:USTF0",1765509567583,0.05774,92290.0,92289.0,0.0674335]
["bitfinex-derivatives","BTCF0:USTF0",1765509568283,0.05774,92290.0,92289.0,0.08029853]
["bitfinex-derivatives","BTCF0:USTF0",1765509568483,0.05774,92290.0,92289.0,0.01286503]
["bitfinex-derivatives","BTCF0:USTF0",1765509568671,0.05774,92288.0,92287.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765509568876,0.05774,92288.0,92287.0,0.05676246]
["bitfinex-derivatives","BTCF0:USTF0",1765509569481,0.05774,92288.0,92287.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1765509569685,0.0108357,92271.0,92265.0,0.36188384]
["bitfinex-derivatives","BTCF0:USTF0",1765509569880,0.02855,92276.0,92275.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765509570078,0.02855,92276.0,92275.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765509570079,0.50348,92276.0,92275.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765509570680,0.42164361,92288.0,92287.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765509570880,0.92324361,92288.0,92287.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765509571278,0.92324361,92288.0,92287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765509571279,1.33837361,92288.0,92287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765509571488,1.33837361,92288.0,92265.0,0.0133766]
["bitfinex-derivatives","BTCF0:USTF0",1765509571489,0.03796,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765509571691,0.03796,92266.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765509571692,0.0108392,92241.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765509571986,0.0108392,92241.0,92214.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509571987,1.2361192,92241.0,92226.0,0.01225068]
["bitfinex-derivatives","BTCF0:USTF0",1765509572190,1.26038433,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765509572385,1.2361192,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765509572686,0.73257887,92241.0,92240.0,0.01971111]
["bitfinex-derivatives","BTCF0:USTF0",1765509572890,1.16645887,92241.0,92240.0,0.01971111]
["bitfinex-derivatives","BTCF0:USTF0",1765509573488,1.16645887,92241.0,92240.0,0.02057875]
["bitfinex-derivatives","BTCF0:USTF0",1765509573686,1.16945887,92241.0,92240.0,0.02144639]
["bitfinex-derivatives","BTCF0:USTF0",1765509575183,0.73957887,92241.0,92240.0,0.02144639]
["bitfinex-derivatives","BTCF0:USTF0",1765509575387,1.24353887,92241.0,92240.0,0.02144639]
["bitfinex-derivatives","BTCF0:USTF0",1765509575887,1.24053887,92241.0,92240.0,0.02144639]
["bitfinex-derivatives","BTCF0:USTF0",1765509576085,1.23953887,92241.0,92240.0,0.02144639]
["bitfinex-derivatives","BTCF0:USTF0",1765509576296,1.24353887,92241.0,92240.0,0.02144639]
["bitfinex-derivatives","BTCF0:USTF0",1765509576478,1.24353887,92241.0,92240.0,0.00455639]
["bitfinex-derivatives","BTCF0:USTF0",1765509576787,0.0108401,92233.0,92224.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509576992,0.0108401,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509576993,0.3716401,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509577185,0.8756401,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509577387,0.3716401,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509577586,0.85076,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509577789,0.85376,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509578089,0.3638,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509578290,0.003,92233.0,92232.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509578499,0.36393967,92241.0,92240.0,0.0674393]
["bitfinex-derivatives","BTCF0:USTF0",1765509578795,0.36093967,92241.0,92240.0,0.0674393]
["bitfinex-derivatives","BTCF0:USTF0",1765509579588,0.36093967,92241.0,92240.0,0.0843293]
["bitfinex-derivatives","BTCF0:USTF0",1765509579791,0.36393967,92241.0,92240.0,0.0843293]
["bitfinex-derivatives","BTCF0:USTF0",1765509579992,0.00313967,92241.0,92240.0,0.4451293]
["bitfinex-derivatives","BTCF0:USTF0",1765509580898,0.00713967,92241.0,92240.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765509581985,0.00713967,92241.0,92240.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765509585000,0.00713967,92241.0,92240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1765509585390,0.01797887,92241.0,92240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1765509585585,0.01797887,92241.0,92240.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509587303,0.01797887,92241.0,92240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1765509587503,0.01797887,92241.0,92240.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509587998,0.00713967,92241.0,92240.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765509588198,0.51133967,92241.0,92240.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765509588499,0.52217887,92241.0,92240.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509589104,0.0108401,92233.0,92232.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509589404,0.3716401,92233.0,92232.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765509590099,0.3716401,92233.0,92232.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765509590606,0.3736401,92233.0,92232.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765509591291,0.3648,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509592000,0.3628,92233.0,92232.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765509592301,0.3648,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509592506,0.869,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509592800,0.3648,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509593006,0.869,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509593506,0.5082,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509594906,0.004,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509595094,0.50528,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509595294,0.004,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509595599,0.50528,92233.0,92232.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765509596702,0.36093967,92241.0,92240.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765509596907,0.50429967,92241.0,92240.0,0.4263093]
["bitfinex-derivatives","BTCF0:USTF0",1765509597810,0.02693152,92241.0,92240.0,0.4263093]
["bitfinex-derivatives","BTCF0:USTF0",1765509598009,0.00313967,92241.0,92240.0,0.4263093]
["bitfinex-derivatives","BTCF0:USTF0",1765509598403,0.00613967,92241.0,92240.0,0.4263093]
["bitfinex-derivatives","BTCF0:USTF0",1765509598602,0.03296325,92241.0,92240.0,0.4263093]
["bitfinex-derivatives","BTCF0:USTF0",1765509598809,0.02996325,92241.0,92240.0,0.4263093]
["bitfinex-derivatives","BTCF0:USTF0",1765509599001,0.03096325,92241.0,92240.0,0.4283093]
["bitfinex-derivatives","BTCF0:USTF0",1765509599202,0.03096325,92241.0,92240.0,0.5283093]
["bitfinex-derivatives","BTCF0:USTF0",1765509599398,0.00016255,92250.0,92249.0,0.0655082]
["bitfinex-derivatives","BTCF0:USTF0",1765509600406,0.00016255,92250.0,92249.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1765509600407,0.00122967,92250.0,92249.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1765509601112,0.00122967,92250.0,92249.0,0.0695082]
["bitfinex-derivatives","BTCF0:USTF0",1765509601712,0.00222967,92250.0,92249.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1765509602718,0.00222967,92250.0,92249.0,0.0745082]
["bitfinex-derivatives","BTCF0:USTF0",1765509603919,0.00122967,92250.0,92249.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1765509604119,0.00222967,92250.0,92249.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1765509604319,0.00122967,92250.0,92249.0,0.0685082]
["bitfinex-derivatives","BTCF0:USTF0",1765509604505,0.00222967,92250.0,92249.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1765509604902,0.0579721,92261.0,92260.0,0.0655069]
["bitfinex-derivatives","BTCF0:USTF0",1765509605106,0.00108384,92265.0,92264.0,0.0655065]
["bitfinex-derivatives","BTCF0:USTF0",1765509605912,0.00108384,92265.0,92264.0,0.4263065]
["bitfinex-derivatives","BTCF0:USTF0",1765509606617,0.00016255,92274.0,92273.0,0.0655054]
["bitfinex-derivatives","BTCF0:USTF0",1765509607617,0.00016255,92274.0,92268.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1765509607618,0.0108359,92269.0,92268.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1765509607915,0.0108359,92269.0,92268.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765509608516,0.0688958,92269.0,92268.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765509608722,0.0708958,92269.0,92268.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765509609420,0.0128359,92269.0,92268.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765509609605,0.0128359,92269.0,92268.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765509609807,0.0138359,92269.0,92268.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765509610122,0.0138359,92269.0,92268.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765509610314,0.0138359,92269.0,92268.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765509610717,0.0138359,92269.0,92268.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765509611420,0.04027081,92269.0,92268.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765509611927,0.04027081,92269.0,92268.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765509612726,0.04027081,92269.0,92268.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765509612922,0.02943491,92269.0,92268.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765509615327,0.40107081,92269.0,92268.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765509615729,0.39023491,92269.0,92268.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765509616425,0.39023491,92269.0,92268.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765509617029,0.39023491,92269.0,92268.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1765509618128,0.39023491,92269.0,92268.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765509618329,0.3638,92269.0,92268.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765509618720,0.003,92269.0,92268.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765509618920,0.003,92269.0,92268.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1765509619129,2.55e-06,92274.0,92273.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765509619433,2.55e-06,92274.0,92273.0,0.0676454]
["bitfinex-derivatives","BTCF0:USTF0",1765509620337,0.00300255,92274.0,92273.0,0.0686454]
["bitfinex-derivatives","BTCF0:USTF0",1765509621431,0.00400255,92274.0,92273.0,0.0686454]
["bitfinex-derivatives","BTCF0:USTF0",1765509623144,2.55e-06,92274.0,92273.0,0.0686454]
["bitfinex-derivatives","BTCF0:USTF0",1765509627755,0.00108355,92290.0,92289.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1765509628161,0.02677947,92290.0,92289.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1765509628551,0.00108355,92290.0,92289.0,0.07999776]
["bitfinex-derivatives","BTCF0:USTF0",1765509628961,0.00108355,92290.0,92289.0,0.08299776]
["bitfinex-derivatives","BTCF0:USTF0",1765509629262,0.00208355,92290.0,92289.0,0.08499776]
["bitfinex-derivatives","BTCF0:USTF0",1765509629454,0.00208355,92290.0,92289.0,0.08199776]
["bitfinex-derivatives","BTCF0:USTF0",1765509629655,0.00208355,92290.0,92289.0,0.08499776]
["bitfinex-derivatives","BTCF0:USTF0",1765509632763,0.00108355,92290.0,92289.0,0.08299776]
["bitfinex-derivatives","BTCF0:USTF0",1765509632957,0.00208355,92290.0,92289.0,0.08499776]
["bitfinex-derivatives","BTCF0:USTF0",1765509635059,0.00208355,92290.0,92289.0,0.07416426]
["bitfinex-derivatives","BTCF0:USTF0",1765509635462,0.02776932,92290.0,92289.0,0.07416426]
["bitfinex-derivatives","BTCF0:USTF0",1765509637361,0.00208355,92290.0,92289.0,0.07416426]
["bitfinex-derivatives","BTCF0:USTF0",1765509644763,0.02779494,92290.0,92289.0,0.07416426]
["bitfinex-derivatives","BTCF0:USTF0",1765509645870,0.02779494,92290.0,92289.0,0.01735426]
["bitfinex-derivatives","BTCF0:USTF0",1765509646269,0.02779494,92290.0,92289.0,0.07474426]
["bitfinex-derivatives","BTCF0:USTF0",1765509669096,0.38859494,92290.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765509669289,0.38859494,92290.0,92289.0,0.0171875]
["bitfinex-derivatives","BTCF0:USTF0",1765509669597,0.38859494,92290.0,92289.0,0.0745775]
["bitfinex-derivatives","BTCF0:USTF0",1765509671290,0.89219494,92290.0,92289.0,0.0745775]
["bitfinex-derivatives","BTCF0:USTF0",1765509674996,0.38859494,92290.0,92289.0,0.0745775]
["bitfinex-derivatives","BTCF0:USTF0",1765509675198,0.89215494,92290.0,92289.0,0.0745775]
["bitfinex-derivatives","BTCF0:USTF0",1765509677592,0.89215494,92290.0,92289.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765509681299,0.89215494,92290.0,92289.0,0.07442083]
["bitfinex-derivatives","BTCF0:USTF0",1765509681993,0.89215494,92290.0,92289.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765509682700,0.89215494,92290.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765509689305,0.53135494,92290.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765509689510,1.25295494,92290.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765509690908,1.25295494,92290.0,92289.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765509691208,1.25295494,92290.0,92280.0,0.01758255]
["bitfinex-derivatives","BTCF0:USTF0",1765509691209,0.0108343,92282.0,92280.0,0.01758255]
["bitfinex-derivatives","BTCF0:USTF0",1765509691392,0.38651139,92281.0,92280.0,0.07370255]
["bitfinex-derivatives","BTCF0:USTF0",1765509691598,0.89011139,92281.0,92280.0,0.07370255]
["bitfinex-derivatives","BTCF0:USTF0",1765509692700,0.89011139,92281.0,92280.0,0.07470255]
["bitfinex-derivatives","BTCF0:USTF0",1765509693302,0.89011139,92281.0,92280.0,0.07570255]
["bitfinex-derivatives","BTCF0:USTF0",1765509693719,0.89011139,92281.0,92280.0,0.07370255]
["bitfinex-derivatives","BTCF0:USTF0",1765509693902,0.89111139,92281.0,92280.0,0.07570255]
["bitfinex-derivatives","BTCF0:USTF0",1765509696113,0.89111139,92281.0,92280.0,0.01958255]
["bitfinex-derivatives","BTCF0:USTF0",1765509698501,0.89211139,92281.0,92280.0,0.01858255]
["bitfinex-derivatives","BTCF0:USTF0",1765509698905,0.94831092,92281.0,92280.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765509699204,0.89411139,92281.0,92280.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1765509703011,0.89411139,92281.0,92268.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765509703012,0.0108359,92269.0,92268.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765509703313,0.90098729,92269.0,92268.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765509705117,0.90098729,92269.0,92268.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765509705320,0.90198729,92269.0,92268.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1765509706622,0.90198729,92269.0,92268.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1765509706925,0.90198729,92269.0,92268.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1765509710620,0.90198729,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509711818,0.90202729,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509712208,0.38751139,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509712410,0.89119139,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509713718,0.90202729,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509715212,0.89119139,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509717116,0.89119139,92269.0,92268.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1765509719725,0.89119139,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509721324,0.02671139,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509721520,0.53039139,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509723316,0.02671139,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509723518,0.001,92269.0,92268.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765509726719,0.00016255,92278.0,92277.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765509727024,0.0258941,92278.0,92277.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765509728029,0.0278941,92278.0,92277.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765509728231,0.00108355,92290.0,92289.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1765509728430,0.02680716,92290.0,92289.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1765509728828,0.02680716,92290.0,92289.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765509729134,0.00108355,92290.0,92289.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765509730126,0.0108335,92289.0,92286.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1765509730327,0.0108338,92287.0,92286.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765509730532,0.03654618,92287.0,92286.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765509731237,0.03654618,92287.0,92286.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1765509731432,0.03654618,92287.0,92286.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765509731630,0.04154618,92287.0,92286.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765509733041,0.04154618,92287.0,92286.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765509733439,0.04154618,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509737633,0.04154618,92287.0,92286.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1765509738532,0.04154618,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509738727,0.04154618,92287.0,92286.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1765509741235,0.09965902,92287.0,92286.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1765509741434,0.09965902,92287.0,92286.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765509741635,0.09965902,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509743546,0.03071238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509743741,0.53431238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509746846,0.53431238,92287.0,92286.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765509747046,0.53431238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509752851,0.53431238,92287.0,92286.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1765509754541,0.53431238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509757057,0.89511238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509757946,0.95322522,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509758156,0.89511238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509759153,0.95322522,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509759352,0.89511238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509760552,0.89507238,92287.0,92286.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765509768652,0.89507238,92287.0,92286.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1765509768856,0.89507238,92287.0,92286.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509779261,0.39151238,92287.0,92286.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509779463,0.89503238,92287.0,92286.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509780357,0.39151238,92287.0,92286.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509780666,0.89503238,92287.0,92286.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765509782167,0.89503238,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509784664,0.89503238,92287.0,92286.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765509785167,0.89503238,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509787070,0.89503238,92287.0,92286.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765509787271,0.89503238,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509790568,0.89503238,92287.0,92286.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765509790974,0.89503238,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509791171,0.0108345,92281.0,92280.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765509791370,0.0108362,92266.0,92265.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765509791570,0.88999238,92266.0,92260.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765509791772,0.02571238,92265.0,92260.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765509791973,0.02571238,92264.0,92260.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765509792277,0.0108368,92261.0,92260.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765509792475,0.03654918,92261.0,92260.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765509793275,0.03654918,92261.0,92260.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1765509793675,0.03654918,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765509793975,0.03654918,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509794171,0.03754918,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765509797480,0.03754918,92261.0,92260.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765509797882,0.03754918,92261.0,92260.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765509800787,0.03754918,92261.0,92260.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765509800993,0.54110918,92261.0,92260.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765509802586,0.54110918,92261.0,92260.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765509802787,0.54110918,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765509803797,0.54110918,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509804493,0.54110918,92261.0,92260.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765509805797,0.54110918,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509805981,0.54110918,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765509806181,0.5409732,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765509811492,1.2625732,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765509813790,1.2625732,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509815087,1.2625732,92261.0,92260.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765509818294,1.2625732,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509818694,0.7590132,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509818903,1.2626132,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509819202,0.7590132,92261.0,92260.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765509819404,1.2626132,92261.0,92260.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765509819795,1.2626132,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509821200,1.320813,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509821405,1.320813,92261.0,92260.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765509822005,1.32093436,92261.0,92260.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765509822800,1.32093436,92261.0,92260.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765509825099,1.26273456,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509825404,1.26273456,92261.0,92260.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1765509825804,1.26273456,92261.0,92260.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765509828107,1.32096757,92261.0,92260.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765509828308,1.26273456,92261.0,92260.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765509829707,1.26273456,92261.0,92260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765509830010,1.26273456,92261.0,92260.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765509833105,0.54113456,92261.0,92260.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765509833304,0.90193456,92261.0,92260.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765509838018,0.89109776,92261.0,92260.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765509839408,0.89109776,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765509856333,0.89109776,92261.0,92260.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1765509856533,0.89109776,92261.0,92260.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765509858728,0.38749776,92261.0,92260.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765509858927,0.53029776,92261.0,92260.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765509859328,0.48529776,92261.0,92260.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765509860724,0.40266113,92261.0,92260.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765509861424,0.3608,92269.0,92260.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765509861425,0.3608,92269.0,92268.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1765509861627,0.86436,92269.0,92268.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1765509861834,0.91915,92269.0,92268.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1765509863545,0.92015,92269.0,92268.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1765509863836,0.92015,92269.0,92268.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1765509865832,0.92015,92269.0,92268.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765509871239,0.94582637,92269.0,92268.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765509871745,0.94582637,92269.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509872243,0.94582637,92269.0,92268.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765509872943,0.94582637,92269.0,92268.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765509874244,0.89095637,92269.0,92268.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765509874451,0.92007,92269.0,92268.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765509874635,0.55927,92269.0,92268.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765509875347,0.50448,92269.0,92268.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765509875543,0.00108355,92290.0,92276.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1765509875732,0.05479,92286.0,92285.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1765509875937,0.58394901,92286.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765509876144,0.58394901,92286.0,92285.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1765509876739,0.58394901,92286.0,92285.0,0.040164]
["bitfinex-derivatives","BTCF0:USTF0",1765509876945,0.58894901,92286.0,92285.0,0.040164]
["bitfinex-derivatives","BTCF0:USTF0",1765509877446,0.03067901,92286.0,92285.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1765509877640,0.005,92286.0,92285.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1765509877834,0.005,92286.0,92285.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1765509878240,0.06809,92286.0,92285.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765509878447,0.06809,92286.0,92276.0,0.36196255]
["bitfinex-derivatives","BTCF0:USTF0",1765509878448,0.05479,92277.0,92276.0,0.42942755]
["bitfinex-derivatives","BTCF0:USTF0",1765509878635,0.05479,92277.0,92276.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765509878838,0.0804497,92277.0,92276.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765509879045,0.0804497,92277.0,92252.0,0.01168174]
["bitfinex-derivatives","BTCF0:USTF0",1765509879046,0.05479,92253.0,92252.0,0.07914964]
["bitfinex-derivatives","BTCF0:USTF0",1765509879247,0.55823,92253.0,92252.0,0.07914964]
["bitfinex-derivatives","BTCF0:USTF0",1765509880337,0.57453,92253.0,92252.0,0.04101174]
["bitfinex-derivatives","BTCF0:USTF0",1765509880641,0.57553,92253.0,92252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765509880948,0.57553,92253.0,92252.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1765509881146,0.57553,92253.0,92252.0,0.07707081]
["bitfinex-derivatives","BTCF0:USTF0",1765509881847,0.57653,92253.0,92252.0,0.08507081]
["bitfinex-derivatives","BTCF0:USTF0",1765509882748,0.56023,92253.0,92252.0,0.08507081]
["bitfinex-derivatives","BTCF0:USTF0",1765509883338,0.57815,92253.0,92252.0,0.08507081]
["bitfinex-derivatives","BTCF0:USTF0",1765509883941,0.60382032,92253.0,92252.0,0.02844081]
["bitfinex-derivatives","BTCF0:USTF0",1765509886646,0.60382032,92253.0,92252.0,0.08475081]
["bitfinex-derivatives","BTCF0:USTF0",1765509887841,0.60382032,92253.0,92252.0,0.02844081]
["bitfinex-derivatives","BTCF0:USTF0",1765509888051,0.60382032,92253.0,92252.0,0.05738081]
["bitfinex-derivatives","BTCF0:USTF0",1765509888446,0.60382032,92253.0,92252.0,0.02844081]
["bitfinex-derivatives","BTCF0:USTF0",1765509888848,0.60382032,92253.0,92243.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765509888849,0.06057,92244.0,92243.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765509889050,0.06057,92244.0,92215.0,0.01192653]
["bitfinex-derivatives","BTCF0:USTF0",1765509889051,0.05553,92216.0,92215.0,0.05739443]
["bitfinex-derivatives","BTCF0:USTF0",1765509889240,0.55901,92216.0,92215.0,0.03002443]
["bitfinex-derivatives","BTCF0:USTF0",1765509889446,0.55901,92216.0,92215.0,0.04161554]
["bitfinex-derivatives","BTCF0:USTF0",1765509889749,0.55901,92216.0,92215.0,0.06898554]
["bitfinex-derivatives","BTCF0:USTF0",1765509890152,0.56001,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509891949,0.56101,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509897261,0.56101,92216.0,92215.0,0.02167554]
["bitfinex-derivatives","BTCF0:USTF0",1765509898062,0.56101,92216.0,92215.0,0.05061554]
["bitfinex-derivatives","BTCF0:USTF0",1765509898260,0.56101,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509899253,0.56113,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509902764,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509902968,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509903261,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509903468,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509904854,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509905169,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509906267,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509906462,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509906968,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509907177,0.50564,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509907362,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509907868,0.002,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509908075,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509908959,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509909270,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509913657,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509913874,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509914761,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509914964,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509915963,0.05753,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509916158,0.56117,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509917172,0.58669821,92216.0,92215.0,0.07798554]
["bitfinex-derivatives","BTCF0:USTF0",1765509917572,0.56117,92216.0,92215.0,0.43878554]
["bitfinex-derivatives","BTCF0:USTF0",1765509917876,0.00016264,92225.0,92224.0,0.0674612]
["bitfinex-derivatives","BTCF0:USTF0",1765509918173,0.00016264,92225.0,92224.0,0.4282612]
["bitfinex-derivatives","BTCF0:USTF0",1765509918374,0.02768264,92225.0,92224.0,0.4282612]
["bitfinex-derivatives","BTCF0:USTF0",1765509918961,0.05676,92248.0,92244.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765509919162,0.05784384,92265.0,92264.0,0.0674565]
["bitfinex-derivatives","BTCF0:USTF0",1765509919567,0.05784384,92265.0,92264.0,0.7890565]
["bitfinex-derivatives","BTCF0:USTF0",1765509919966,0.05676,92288.0,92287.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1765509920163,0.08224828,92288.0,92287.0,0.0674538]
["bitfinex-derivatives","BTCF0:USTF0",1765509920668,0.08224828,92288.0,92287.0,0.07887571]
["bitfinex-derivatives","BTCF0:USTF0",1765509921278,0.06076,92288.0,92287.0,0.07887571]
["bitfinex-derivatives","BTCF0:USTF0",1765509922585,0.06676,92288.0,92287.0,0.07987571]
["bitfinex-derivatives","BTCF0:USTF0",1765509925776,0.06676,92288.0,92287.0,0.01242191]
["bitfinex-derivatives","BTCF0:USTF0",1765509925978,0.08458,92288.0,92287.0,0.01242191]
["bitfinex-derivatives","BTCF0:USTF0",1765509926278,0.08458,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765509926672,0.05676,92279.0,92278.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765509926872,0.0675947,92279.0,92278.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765509927072,0.05676,92279.0,92278.0,0.05678253]
["bitfinex-derivatives","BTCF0:USTF0",1765509927382,0.05676,92279.0,92278.0,0.06834476]
["bitfinex-derivatives","BTCF0:USTF0",1765509927777,0.05976,92279.0,92278.0,0.06834476]
["bitfinex-derivatives","BTCF0:USTF0",1765509929083,0.06676,92279.0,92278.0,0.06934476]
["bitfinex-derivatives","BTCF0:USTF0",1765509929580,0.06676,92279.0,92278.0,0.01272476]
["bitfinex-derivatives","BTCF0:USTF0",1765509930190,0.06676,92279.0,92278.0,0.04127476]
["bitfinex-derivatives","BTCF0:USTF0",1765509930483,0.06676,92279.0,92278.0,0.06934476]
["bitfinex-derivatives","BTCF0:USTF0",1765509932484,0.06676,92279.0,92278.0,0.01272476]
["bitfinex-derivatives","BTCF0:USTF0",1765509932984,0.06676,92279.0,92278.0,0.04127476]
["bitfinex-derivatives","BTCF0:USTF0",1765509933183,0.06676,92279.0,92278.0,0.06934476]
["bitfinex-derivatives","BTCF0:USTF0",1765509940597,0.06676,92279.0,92278.0,0.01272476]
["bitfinex-derivatives","BTCF0:USTF0",1765509941496,0.06676,92279.0,92278.0,0.06934476]
["bitfinex-derivatives","BTCF0:USTF0",1765509946198,0.09200546,92279.0,92278.0,0.06934476]
["bitfinex-derivatives","BTCF0:USTF0",1765509947896,0.09200546,92279.0,92278.0,0.01272476]
["bitfinex-derivatives","BTCF0:USTF0",1765509949088,0.1502489,92279.0,92278.0,0.01272476]
["bitfinex-derivatives","BTCF0:USTF0",1765509950905,0.1192022,92279.0,92278.0,0.09497956]
["bitfinex-derivatives","BTCF0:USTF0",1765509951204,0.22482016,92290.0,92289.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765509951390,0.0795235,92289.0,92278.0,0.02355956]
["bitfinex-derivatives","BTCF0:USTF0",1765509951592,0.06869,92279.0,92278.0,0.09497956]
["bitfinex-derivatives","BTCF0:USTF0",1765509951791,0.03428,92279.0,92278.0,0.09497956]
["bitfinex-derivatives","BTCF0:USTF0",1765509953198,0.57233,92286.0,92285.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765509953391,0.57233,92286.0,92285.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1765509953706,0.06869,92286.0,92285.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1765509954798,0.07169,92286.0,92285.0,0.444054]
["bitfinex-derivatives","BTCF0:USTF0",1765509955196,0.07669,92286.0,92285.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765509960402,0.07669,92286.0,92285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765509960994,0.07669,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509961891,0.07669,92286.0,92285.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765509962296,0.07669,92286.0,92285.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765509962907,0.0966,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509963105,0.12134521,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509970208,0.10143521,92286.0,92285.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765509970403,0.60495521,92286.0,92285.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765509970802,0.60495521,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509973002,0.60495521,92286.0,92285.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765509974412,0.60487521,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509975710,0.10143521,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509975910,0.60487521,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509977023,0.10143521,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509977221,0.03274521,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509978519,0.06795521,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509978722,0.04321,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509978923,0.06795707,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509979422,0.10359707,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509979821,0.06795707,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509982018,0.10359707,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509982633,0.10359707,92286.0,92285.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1765509983123,0.06795707,92286.0,92285.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1765509983322,0.03274707,92286.0,92285.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1765509985313,0.06776707,92286.0,92285.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1765509985919,0.10340707,92286.0,92285.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1765509986118,0.10340707,92286.0,92285.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765509986429,0.10340707,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765509986619,0.0814947,92279.0,92278.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765509986820,0.07066,92263.0,92262.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1765509987127,0.07066,92263.0,92260.0,0.01206455]
["bitfinex-derivatives","BTCF0:USTF0",1765509987128,0.07066,92261.0,92260.0,0.01206455]
["bitfinex-derivatives","BTCF0:USTF0",1765509987423,0.07066,92259.0,92258.0,0.3716371]
["bitfinex-derivatives","BTCF0:USTF0",1765509987625,0.09538824,92259.0,92258.0,0.3716371]
["bitfinex-derivatives","BTCF0:USTF0",1765509987824,0.09538824,92259.0,92258.0,0.3834392]
["bitfinex-derivatives","BTCF0:USTF0",1765509988213,0.09538824,92259.0,92258.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1765509989131,0.09638824,92259.0,92258.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1765509990220,0.09738824,92259.0,92258.0,0.3736021]
["bitfinex-derivatives","BTCF0:USTF0",1765509991325,0.09738824,92259.0,92258.0,0.0128021]
["bitfinex-derivatives","BTCF0:USTF0",1765509996316,0.07266,92259.0,92258.0,0.0497621]
["bitfinex-derivatives","BTCF0:USTF0",1765509996931,0.07266,92259.0,92258.0,0.0128021]
["bitfinex-derivatives","BTCF0:USTF0",1765509997734,0.07266,92259.0,92258.0,0.0497621]
["bitfinex-derivatives","BTCF0:USTF0",1765509998032,0.07266,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510000535,0.47806,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510000828,0.57614,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510001024,0.07266,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510001221,0.50548,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510001640,0.03702,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510001827,0.5405,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510002022,0.57614,92259.0,92258.0,0.0837921]
["bitfinex-derivatives","BTCF0:USTF0",1765510008141,0.57614,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510009839,0.002,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510012129,0.0344,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510012631,0.002,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510013931,0.0344,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510016529,0.002,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510018249,0.06892,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510018547,0.002,92259.0,92258.0,0.4445921]
["bitfinex-derivatives","BTCF0:USTF0",1765510022046,0.002,92259.0,92258.0,0.8053921]
["bitfinex-derivatives","BTCF0:USTF0",1765510026346,0.002,92259.0,92258.0,0.9053921]
["bitfinex-derivatives","BTCF0:USTF0",1765510026546,0.00016253,92268.0,92267.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765510026747,0.0248595,92268.0,92267.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1765510027149,0.0917795,92268.0,92267.0,0.4395861]
["bitfinex-derivatives","BTCF0:USTF0",1765510027538,0.0917795,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510027736,0.0927795,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510028948,0.0612595,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510030445,0.0957795,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510036249,0.0612595,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510036452,0.0288595,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510036656,0.0576095,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510036851,0.0871495,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510041549,0.0288595,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510042053,0.0053301,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510042454,0.004,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510043559,0.06229,92268.0,92267.0,0.4405861]
["bitfinex-derivatives","BTCF0:USTF0",1765510043743,0.06229,92268.0,92267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765510043941,0.069127,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510044161,0.07429,92250.0,92246.0,0.01251432]
["bitfinex-derivatives","BTCF0:USTF0",1765510044350,0.07429,92250.0,92240.0,0.37985413]
["bitfinex-derivatives","BTCF0:USTF0",1765510044659,0.07429,92250.0,92245.0,0.01235137]
["bitfinex-derivatives","BTCF0:USTF0",1765510045056,0.07429,92250.0,92240.0,0.37985413]
["bitfinex-derivatives","BTCF0:USTF0",1765510045364,0.07429,92250.0,92240.0,0.39069333]
["bitfinex-derivatives","BTCF0:USTF0",1765510045658,0.07429,92250.0,92242.0,0.01258044]
["bitfinex-derivatives","BTCF0:USTF0",1765510045843,0.07429,92250.0,92249.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1765510046048,0.07529,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510047557,0.05929,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510051362,0.05929,92250.0,92249.0,0.03416253]
["bitfinex-derivatives","BTCF0:USTF0",1765510051559,0.05929,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510051961,0.07295,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510052163,0.05929,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510052760,0.42009,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510053063,0.07264,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510053764,0.43344,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510053960,0.45790238,92250.0,92249.0,0.00516253]
["bitfinex-derivatives","BTCF0:USTF0",1765510055658,0.44455238,92250.0,92249.0,0.06505253]
["bitfinex-derivatives","BTCF0:USTF0",1765510055856,0.08375238,92250.0,92249.0,0.06505253]
["bitfinex-derivatives","BTCF0:USTF0",1765510056164,0.58727238,92250.0,92249.0,0.06505253]
["bitfinex-derivatives","BTCF0:USTF0",1765510057472,0.001,92250.0,92249.0,0.06505253]
["bitfinex-derivatives","BTCF0:USTF0",1765510057869,0.56281,92250.0,92249.0,0.06505253]
["bitfinex-derivatives","BTCF0:USTF0",1765510065981,0.56281,92250.0,92249.0,0.42585253]
["bitfinex-derivatives","BTCF0:USTF0",1765510072385,0.58732377,92250.0,92249.0,0.42585253]
["bitfinex-derivatives","BTCF0:USTF0",1765510073868,0.58734233,92250.0,92249.0,0.42585253]
["bitfinex-derivatives","BTCF0:USTF0",1765510077590,0.08382233,92250.0,92249.0,0.42585253]
["bitfinex-derivatives","BTCF0:USTF0",1765510077785,0.58734233,92250.0,92249.0,0.42585253]
["bitfinex-derivatives","BTCF0:USTF0",1765510081290,0.50348,92253.0,92252.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765510081479,0.05818,92274.0,92273.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765510081686,0.58611107,92274.0,92273.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765510082385,0.58611107,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510083486,0.58811107,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510083883,0.08863107,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510084088,0.59211107,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510084492,0.59211107,92274.0,92273.0,0.0397354]
["bitfinex-derivatives","BTCF0:USTF0",1765510084794,0.59211107,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510087297,0.08863107,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510087592,0.59207107,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510088310,0.56762,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510088693,0.59204344,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510089087,0.56762,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510092297,0.56758,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510093397,0.006,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510093789,0.03356,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510094590,0.06179,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510096295,0.006,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510097502,0.03356,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510097702,0.06179,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510098300,0.006,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510098801,0.03356,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510099601,0.06179,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510101696,0.03356,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510101896,0.06066,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510109809,0.006,92274.0,92273.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510111101,0.006,92274.0,92273.0,0.1678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510112302,0.002,92274.0,92273.0,0.1678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510112612,0.004,92274.0,92273.0,0.1678854]
["bitfinex-derivatives","BTCF0:USTF0",1765510112997,0.003,92274.0,92273.0,0.0688854]
["bitfinex-derivatives","BTCF0:USTF0",1765510115108,0.05822,92274.0,92273.0,0.0688854]
["bitfinex-derivatives","BTCF0:USTF0",1765510120110,0.00108355,92290.0,92289.0,0.0702435]
["bitfinex-derivatives","BTCF0:USTF0",1765510120311,0.05358809,92290.0,92289.0,0.4310435]
["bitfinex-derivatives","BTCF0:USTF0",1765510120511,0.08068809,92290.0,92289.0,0.4310435]
["bitfinex-derivatives","BTCF0:USTF0",1765510120911,0.08068809,92290.0,92289.0,0.4015235]
["bitfinex-derivatives","BTCF0:USTF0",1765510121313,0.08068809,92290.0,92289.0,0.3716335]
["bitfinex-derivatives","BTCF0:USTF0",1765510121510,0.08068809,92290.0,92289.0,0.3746335]
["bitfinex-derivatives","BTCF0:USTF0",1765510121710,0.08572809,92290.0,92289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765510121918,0.08572809,92290.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765510122718,0.08972809,92290.0,92289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765510123117,0.08972809,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510123419,0.0704043,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510123720,0.05957,92281.0,92280.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765510123924,0.08395454,92281.0,92280.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765510124619,0.08395454,92281.0,92280.0,0.05556253]
["bitfinex-derivatives","BTCF0:USTF0",1765510124821,0.08395454,92281.0,92280.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1765510125022,0.08695454,92281.0,92280.0,0.07244253]
["bitfinex-derivatives","BTCF0:USTF0",1765510125321,0.08695454,92281.0,92280.0,0.36096253]
["bitfinex-derivatives","BTCF0:USTF0",1765510126023,0.08895454,92281.0,92280.0,0.36196253]
["bitfinex-derivatives","BTCF0:USTF0",1765510126715,0.08795454,92281.0,92280.0,0.36196253]
["bitfinex-derivatives","BTCF0:USTF0",1765510127116,0.09778904,92281.0,92280.0,0.36196253]
["bitfinex-derivatives","BTCF0:USTF0",1765510127620,0.09678904,92281.0,92280.0,0.36196253]
["bitfinex-derivatives","BTCF0:USTF0",1765510129624,0.08595454,92281.0,92280.0,0.41736253]
["bitfinex-derivatives","BTCF0:USTF0",1765510130125,0.08595454,92281.0,92280.0,0.43424253]
["bitfinex-derivatives","BTCF0:USTF0",1765510137232,0.05629454,92281.0,92280.0,0.43424253]
["bitfinex-derivatives","BTCF0:USTF0",1765510137626,0.08595454,92281.0,92280.0,0.43424253]
["bitfinex-derivatives","BTCF0:USTF0",1765510138036,0.08595454,92281.0,92280.0,0.07344253]
["bitfinex-derivatives","BTCF0:USTF0",1765510138232,0.08595454,92281.0,92280.0,0.43424253]
["bitfinex-derivatives","BTCF0:USTF0",1765510139239,0.0704062,92266.0,92265.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765510139530,0.05957,92251.0,92250.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765510139924,0.08393082,92251.0,92250.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765510140349,0.05957,92251.0,92250.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765510140942,0.02991,92251.0,92250.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765510142356,0.03091,92251.0,92250.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765510142659,0.001,92251.0,92250.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765510148653,0.03091,92251.0,92250.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765510149253,0.001,92251.0,92250.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765510153566,0.00016253,92260.0,92259.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765510153755,0.00016253,92260.0,92259.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1765510154166,0.02995253,92260.0,92259.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1765510154365,0.05761253,92260.0,92259.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1765510154866,0.05861253,92260.0,92259.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1765510155266,0.05961253,92260.0,92259.0,0.430577]
["bitfinex-derivatives","BTCF0:USTF0",1765510155875,0.05861253,92260.0,92259.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1765510156175,0.05961253,92260.0,92259.0,0.432577]
["bitfinex-derivatives","BTCF0:USTF0",1765510156773,0.03095253,92260.0,92259.0,0.792377]
["bitfinex-derivatives","BTCF0:USTF0",1765510156981,0.00116253,92260.0,92259.0,0.796377]
["bitfinex-derivatives","BTCF0:USTF0",1765510157478,0.00116253,92260.0,92259.0,0.793377]
["bitfinex-derivatives","BTCF0:USTF0",1765510159673,0.03095253,92260.0,92259.0,0.793377]
["bitfinex-derivatives","BTCF0:USTF0",1765510159874,0.00116253,92260.0,92259.0,0.793377]
["bitfinex-derivatives","BTCF0:USTF0",1765510171591,0.02805,92282.0,92281.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765510171795,0.0820348,92282.0,92281.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765510172592,0.0820348,92282.0,92281.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765510172800,0.0860348,92282.0,92281.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765510173702,0.0840348,92282.0,92281.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765510174093,0.0820348,92282.0,92281.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765510174294,0.0830348,92282.0,92281.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765510178703,0.0820348,92282.0,92281.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765510179004,0.0830348,92282.0,92281.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765510181704,0.0840348,92282.0,92281.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765510183109,0.0830348,92282.0,92281.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765510194714,0.0830348,92282.0,92281.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765510202528,0.0830348,92282.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765510202732,0.0830348,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510207332,0.0830348,92282.0,92272.0,0.37880253]
["bitfinex-derivatives","BTCF0:USTF0",1765510207333,0.0697454,92273.0,92272.0,0.36096253]
["bitfinex-derivatives","BTCF0:USTF0",1765510207523,0.0939902,92273.0,92272.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765510208229,0.0831548,92273.0,92272.0,0.42020253]
["bitfinex-derivatives","BTCF0:USTF0",1765510208430,0.5863148,92273.0,92272.0,0.42420253]
["bitfinex-derivatives","BTCF0:USTF0",1765510208734,0.5873148,92273.0,92272.0,0.42420253]
["bitfinex-derivatives","BTCF0:USTF0",1765510209032,0.5873148,92273.0,92272.0,0.42820253]
["bitfinex-derivatives","BTCF0:USTF0",1765510209331,0.5883148,92273.0,92272.0,0.42120253]
["bitfinex-derivatives","BTCF0:USTF0",1765510209535,0.5893148,92273.0,92272.0,0.06040253]
["bitfinex-derivatives","BTCF0:USTF0",1765510210038,0.5893148,92273.0,92272.0,0.03099253]
["bitfinex-derivatives","BTCF0:USTF0",1765510210421,0.5893148,92273.0,92272.0,0.00116253]
["bitfinex-derivatives","BTCF0:USTF0",1765510211020,0.6455254,92273.0,92272.0,0.00116253]
["bitfinex-derivatives","BTCF0:USTF0",1765510211235,0.5883148,92273.0,92272.0,0.00116253]
["bitfinex-derivatives","BTCF0:USTF0",1765510211621,0.5873148,92273.0,92272.0,0.00116253]
["bitfinex-derivatives","BTCF0:USTF0",1765510211927,0.5873148,92273.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510211928,0.05891,92264.0,92263.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765510212131,0.0831548,92264.0,92263.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765510213633,0.0841548,92264.0,92263.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765510214225,0.0851548,92264.0,92263.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765510215135,0.0262448,92264.0,92263.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765510215331,0.002,92264.0,92263.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765510218733,0.5032,92273.0,92272.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765510218933,0.5032,92273.0,92272.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765510220435,0.5032,92273.0,92272.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765510220633,0.5052,92273.0,92272.0,0.4294155]
["bitfinex-derivatives","BTCF0:USTF0",1765510221035,0.5072,92273.0,92272.0,0.4294155]
["bitfinex-derivatives","BTCF0:USTF0",1765510221236,0.5052,92273.0,92272.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765510221539,0.00183748,92273.0,92272.0,0.4304155]
["bitfinex-derivatives","BTCF0:USTF0",1765510221720,0.05632355,92290.0,92289.0,0.0696435]
["bitfinex-derivatives","BTCF0:USTF0",1765510221919,0.08078683,92290.0,92289.0,0.4304435]
["bitfinex-derivatives","BTCF0:USTF0",1765510222752,0.08078683,92290.0,92289.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1765510224323,0.08278683,92290.0,92289.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1765510224936,0.08178683,92290.0,92289.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1765510225138,0.08278683,92290.0,92289.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1765510225329,0.08178683,92290.0,92289.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1765510225535,0.08178683,92290.0,92289.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1765510226938,0.05430683,92290.0,92289.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1765510227438,0.08078683,92290.0,92289.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1765510227641,0.08178683,92290.0,92289.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1765510228338,0.08178683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510228635,0.08178683,92290.0,92289.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1765510228838,0.08178683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510229740,0.02654683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510229939,0.05430683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510230236,0.08178683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510230638,0.08178683,92290.0,92289.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1765510230940,0.08178683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510231121,0.08078683,92290.0,92289.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1765510231326,0.08178683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510231839,0.08178683,92290.0,92289.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1765510232037,0.08178683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510232538,0.05430683,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510232931,0.00208355,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510233139,0.05732355,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510235240,0.05632355,92290.0,92289.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1765510235441,0.05732355,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510235643,0.00208355,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510236937,0.00108355,92290.0,92289.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1765510237137,0.02984355,92290.0,92289.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765510237752,0.02984355,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510237944,0.00208355,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510242860,0.05940355,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510243640,0.02984355,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510244955,0.05456912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510245267,0.02680912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510245956,0.05478912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510249449,0.02680912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510249655,0.05478912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510250358,0.02680912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510251647,0.05478912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510251851,0.08434912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510252251,0.02680912,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510255359,0.02261721,92290.0,92289.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765510255554,0.503,92307.0,92306.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765510255761,0.05818188,92318.0,92317.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765510255953,0.08616188,92318.0,92317.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765510256154,0.02798,92318.0,92317.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765510256466,0.05754,92318.0,92317.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765510256959,0.06054,92318.0,92317.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765510257161,0.05754,92309.0,92308.0,0.05530253]
["bitfinex-derivatives","BTCF0:USTF0",1765510257349,0.05754,92309.0,92308.0,0.06677403]
["bitfinex-derivatives","BTCF0:USTF0",1765510259169,0.05854,92309.0,92308.0,0.06777403]
["bitfinex-derivatives","BTCF0:USTF0",1765510259763,0.05754,92309.0,92308.0,0.06677403]
["bitfinex-derivatives","BTCF0:USTF0",1765510259969,0.05854,92309.0,92308.0,0.06777403]
["bitfinex-derivatives","BTCF0:USTF0",1765510260471,0.5615,92309.0,92308.0,0.06777403]
["bitfinex-derivatives","BTCF0:USTF0",1765510261871,0.53194,92309.0,92308.0,0.06777403]
["bitfinex-derivatives","BTCF0:USTF0",1765510262054,0.5615,92309.0,92308.0,0.06777403]
["bitfinex-derivatives","BTCF0:USTF0",1765510262254,0.5615,92309.0,92293.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1765510262255,0.0683729,92294.0,92293.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1765510262459,0.0683729,92294.0,92285.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765510262460,0.0683739,92286.0,92285.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765510262661,0.068375,92276.0,92275.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765510262865,0.068375,92276.0,92275.0,0.06652799]
["bitfinex-derivatives","BTCF0:USTF0",1765510263255,0.05754,92266.0,92265.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765510263574,0.05754,92266.0,92265.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765510263758,0.05754,92266.0,92265.0,0.0389407]
["bitfinex-derivatives","BTCF0:USTF0",1765510263959,0.05754,92266.0,92265.0,0.0666607]
["bitfinex-derivatives","BTCF0:USTF0",1765510265777,0.05854,92266.0,92265.0,0.0676607]
["bitfinex-derivatives","BTCF0:USTF0",1765510266166,0.02898,92266.0,92265.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1765510266370,0.05854,92266.0,92265.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1765510268588,0.05754,92266.0,92265.0,0.0666607]
["bitfinex-derivatives","BTCF0:USTF0",1765510268784,0.05854,92266.0,92265.0,0.0696607]
["bitfinex-derivatives","BTCF0:USTF0",1765510269179,0.05854,92266.0,92265.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1765510269377,0.05854,92266.0,92265.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1765510269781,0.05854,92266.0,92265.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1765510269983,0.05854,92266.0,92265.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1765510271580,0.001,92266.0,92265.0,0.08158084]
["bitfinex-derivatives","BTCF0:USTF0",1765510273686,0.02898,92266.0,92265.0,0.08158084]
["bitfinex-derivatives","BTCF0:USTF0",1765510275287,0.001,92266.0,92265.0,0.08158084]
["bitfinex-derivatives","BTCF0:USTF0",1765510275681,0.001,92266.0,92265.0,0.09812084]
["bitfinex-derivatives","BTCF0:USTF0",1765510276294,0.00083747,92266.0,92265.0,0.09812084]
["bitfinex-derivatives","BTCF0:USTF0",1765510281696,0.05728747,92266.0,92265.0,0.09812084]
["bitfinex-derivatives","BTCF0:USTF0",1765510282305,0.05728747,92266.0,92265.0,0.08158084]
["bitfinex-derivatives","BTCF0:USTF0",1765510282601,0.05728747,92266.0,92265.0,0.01560454]
["bitfinex-derivatives","BTCF0:USTF0",1765510284100,0.05728747,92266.0,92265.0,0.04505454]
["bitfinex-derivatives","BTCF0:USTF0",1765510285391,0.05728747,92266.0,92265.0,0.07354454]
["bitfinex-derivatives","BTCF0:USTF0",1765510286587,0.05728747,92266.0,92265.0,0.01560454]
["bitfinex-derivatives","BTCF0:USTF0",1765510286795,0.05728747,92266.0,92265.0,0.07354454]
["bitfinex-derivatives","BTCF0:USTF0",1765510287195,0.08253592,92266.0,92265.0,0.07354454]
["bitfinex-derivatives","BTCF0:USTF0",1765510287704,0.05728747,92266.0,92265.0,0.07354454]
["bitfinex-derivatives","BTCF0:USTF0",1765510288096,0.0825853,92266.0,92265.0,0.07354454]
["bitfinex-derivatives","BTCF0:USTF0",1765510293011,0.0825853,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510294413,0.0261353,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510295004,0.0554353,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510295212,0.0261353,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510295913,0.0554353,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510296307,0.0825853,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510303419,0.0554353,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510304720,0.0832853,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510306419,0.0554353,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510306620,0.0832853,92266.0,92265.0,0.09010454]
["bitfinex-derivatives","BTCF0:USTF0",1765510308123,0.0832853,92266.0,92265.0,0.45090454]
["bitfinex-derivatives","BTCF0:USTF0",1765510309916,0.05798747,92266.0,92265.0,0.45090454]
["bitfinex-derivatives","BTCF0:USTF0",1765510310116,0.08336554,92266.0,92265.0,0.45090454]
["bitfinex-derivatives","BTCF0:USTF0",1765510312924,0.08336554,92266.0,92265.0,0.37640454]
["bitfinex-derivatives","BTCF0:USTF0",1765510313129,0.08336554,92266.0,92265.0,0.00408384]
["bitfinex-derivatives","BTCF0:USTF0",1765510313325,0.08336554,92266.0,92265.0,0.0157836]
["bitfinex-derivatives","BTCF0:USTF0",1765510316730,0.08336554,92266.0,92265.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1765510316925,0.08336554,92266.0,92265.0,0.0739636]
["bitfinex-derivatives","BTCF0:USTF0",1765510319334,0.58648554,92266.0,92265.0,0.0739636]
["bitfinex-derivatives","BTCF0:USTF0",1765510330732,0.58648554,92266.0,92265.0,0.4347636]
["bitfinex-derivatives","BTCF0:USTF0",1765510336036,0.58648554,92266.0,92265.0,0.4334336]
["bitfinex-derivatives","BTCF0:USTF0",1765510337841,0.58648554,92266.0,92265.0,0.0157836]
["bitfinex-derivatives","BTCF0:USTF0",1765510338637,0.58736554,92266.0,92265.0,0.0722036]
["bitfinex-derivatives","BTCF0:USTF0",1765510338837,0.58736554,92266.0,92265.0,0.0157836]
["bitfinex-derivatives","BTCF0:USTF0",1765510340235,0.58736554,92266.0,92265.0,0.0446036]
["bitfinex-derivatives","BTCF0:USTF0",1765510340642,0.58736554,92266.0,92265.0,0.0157836]
["bitfinex-derivatives","BTCF0:USTF0",1765510341045,0.58736554,92266.0,92265.0,0.0446036]
["bitfinex-derivatives","BTCF0:USTF0",1765510341242,0.58736554,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510341441,0.58736554,92266.0,92265.0,0.0446036]
["bitfinex-derivatives","BTCF0:USTF0",1765510341741,0.58736554,92266.0,92265.0,0.0157836]
["bitfinex-derivatives","BTCF0:USTF0",1765510345540,0.58736554,92266.0,92265.0,0.0446036]
["bitfinex-derivatives","BTCF0:USTF0",1765510345745,0.58736554,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510346342,0.58736554,92266.0,92265.0,0.0157836]
["bitfinex-derivatives","BTCF0:USTF0",1765510346851,0.58736554,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510347334,0.64554742,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510351052,0.64554742,92266.0,92265.0,0.0157836]
["bitfinex-derivatives","BTCF0:USTF0",1765510354056,0.64554742,92266.0,92265.0,0.0446036]
["bitfinex-derivatives","BTCF0:USTF0",1765510355546,0.64554742,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510357256,0.58736554,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510358754,0.05551554,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510358954,0.08321554,92266.0,92265.0,0.0718636]
["bitfinex-derivatives","BTCF0:USTF0",1765510361862,0.02621554,92266.0,92265.0,0.4326636]
["bitfinex-derivatives","BTCF0:USTF0",1765510362152,7e-08,92266.0,92265.0,0.5326636]
["bitfinex-derivatives","BTCF0:USTF0",1765510362358,7e-08,92266.0,92265.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1765510362662,7e-08,92266.0,92265.0,2.5326636]
["bitfinex-derivatives","BTCF0:USTF0",1765510364265,2.6e-06,92275.0,92274.0,0.0665453]
["bitfinex-derivatives","BTCF0:USTF0",1765510364559,2.6e-06,92275.0,92274.0,0.4273453]
["bitfinex-derivatives","BTCF0:USTF0",1765510365351,2.6e-06,92275.0,92274.0,0.5283453]
["bitfinex-derivatives","BTCF0:USTF0",1765510365551,0.0030001,92275.0,92274.0,0.5283453]
["bitfinex-derivatives","BTCF0:USTF0",1765510365751,1e-07,92275.0,92274.0,0.5283453]
["bitfinex-derivatives","BTCF0:USTF0",1765510366047,1e-07,92275.0,92274.0,0.6283453]
["bitfinex-derivatives","BTCF0:USTF0",1765510366546,0.00016253,92284.0,92283.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765510366751,0.05663,92302.0,92301.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1765510367054,0.08194644,92302.0,92301.0,0.400022]
["bitfinex-derivatives","BTCF0:USTF0",1765510367257,0.08194644,92302.0,92301.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1765510368355,0.05763,92302.0,92301.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1765510368861,0.05863,92302.0,92301.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1765510374963,0.03004,92302.0,92301.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1765510375174,0.05863,92302.0,92301.0,0.429342]
["bitfinex-derivatives","BTCF0:USTF0",1765510382356,0.05863,92302.0,92301.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765510387272,0.08387877,92302.0,92301.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765510394282,0.14206065,92302.0,92301.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765510395272,0.08387877,92302.0,92301.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765510400684,0.05697,92293.0,92292.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765510400883,0.05697,92275.0,92274.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765510401186,0.08221877,92275.0,92274.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765510402289,0.05697,92275.0,92274.0,0.16092162]
["bitfinex-derivatives","BTCF0:USTF0",1765510402489,0.08326657,92275.0,92274.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765510402694,0.08426657,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510403079,0.08326657,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510403292,0.05797,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510405277,0.02865,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510405476,0.001,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510405690,0.02865,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510406599,0.001,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510407092,0.02865,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510409396,0.001,92275.0,92274.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765510410583,0.001,92275.0,92274.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765510410979,0.00016253,92284.0,92283.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765510411187,0.00016253,92284.0,92283.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1765510412900,0.00116253,92284.0,92283.0,0.0748242]
["bitfinex-derivatives","BTCF0:USTF0",1765510413785,0.05913253,92284.0,92283.0,0.0788242]
["bitfinex-derivatives","BTCF0:USTF0",1765510414107,0.05913253,92284.0,92283.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765510414395,0.05813253,92284.0,92283.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1765510414591,0.05913253,92284.0,92283.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765510414794,0.10133605,92284.0,92283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765510415293,0.10133605,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765510415481,0.10133605,92284.0,92283.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1765510415686,0.10133605,92284.0,92283.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765510418502,0.08421605,92284.0,92283.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765510421201,0.44501605,92284.0,92283.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765510422499,0.44501605,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765510422894,0.44501605,92284.0,92283.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765510423496,0.44501605,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510424110,0.44500235,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510425512,0.55780235,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510425703,0.53273253,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510426104,0.56067253,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510426302,0.58575851,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510427901,0.55781851,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510428101,0.58575851,92284.0,92283.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765510442113,0.60376851,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765510442816,0.05875,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510443012,0.58671598,92266.0,92265.0,0.01294613]
["bitfinex-derivatives","BTCF0:USTF0",1765510444022,0.58771598,92266.0,92265.0,0.02694613]
["bitfinex-derivatives","BTCF0:USTF0",1765510444325,0.58771598,92266.0,92265.0,0.08420613]
["bitfinex-derivatives","BTCF0:USTF0",1765510444522,0.58771598,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510444825,0.58971598,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510445218,0.58971598,92266.0,92265.0,0.01294613]
["bitfinex-derivatives","BTCF0:USTF0",1765510445425,0.58971598,92266.0,92265.0,0.04162613]
["bitfinex-derivatives","BTCF0:USTF0",1765510445718,0.58871598,92266.0,92265.0,0.04162613]
["bitfinex-derivatives","BTCF0:USTF0",1765510445925,0.56077598,92266.0,92265.0,0.09891243]
["bitfinex-derivatives","BTCF0:USTF0",1765510446125,0.58871598,92266.0,92265.0,0.09891243]
["bitfinex-derivatives","BTCF0:USTF0",1765510446526,0.59071598,92266.0,92265.0,0.09891243]
["bitfinex-derivatives","BTCF0:USTF0",1765510447223,0.08783598,92266.0,92265.0,0.08104243]
["bitfinex-derivatives","BTCF0:USTF0",1765510447421,0.08781741,92266.0,92265.0,0.08104243]
["bitfinex-derivatives","BTCF0:USTF0",1765510447621,0.08781896,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510448327,0.08781896,92266.0,92265.0,0.01294613]
["bitfinex-derivatives","BTCF0:USTF0",1765510448627,0.08681896,92266.0,92265.0,0.08104243]
["bitfinex-derivatives","BTCF0:USTF0",1765510448832,0.06275,92266.0,92265.0,0.09891243]
["bitfinex-derivatives","BTCF0:USTF0",1765510449425,0.06175,92266.0,92265.0,0.09891243]
["bitfinex-derivatives","BTCF0:USTF0",1765510449622,0.06275,92266.0,92265.0,0.09891243]
["bitfinex-derivatives","BTCF0:USTF0",1765510449830,0.06175,92266.0,92265.0,0.09891243]
["bitfinex-derivatives","BTCF0:USTF0",1765510450324,0.05975,92266.0,92265.0,0.04162613]
["bitfinex-derivatives","BTCF0:USTF0",1765510450533,0.06075,92266.0,92265.0,0.07520613]
["bitfinex-derivatives","BTCF0:USTF0",1765510450919,0.05975,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510451124,0.06175,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510451522,0.05975,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510451729,0.06175,92266.0,92265.0,0.07020613]
["bitfinex-derivatives","BTCF0:USTF0",1765510453130,0.06175,92266.0,92265.0,0.08753613]
["bitfinex-derivatives","BTCF0:USTF0",1765510455127,0.06175,92266.0,92265.0,0.01294613]
["bitfinex-derivatives","BTCF0:USTF0",1765510455632,0.06075,92266.0,92265.0,0.01294613]
["bitfinex-derivatives","BTCF0:USTF0",1765510455828,0.05975,92266.0,92265.0,0.01294613]
["bitfinex-derivatives","BTCF0:USTF0",1765510456028,0.06175,92266.0,92265.0,0.07050613]
["bitfinex-derivatives","BTCF0:USTF0",1765510456219,0.06175,92266.0,92265.0,0.08731613]
["bitfinex-derivatives","BTCF0:USTF0",1765510456421,0.001,92266.0,92265.0,0.08731613]
["bitfinex-derivatives","BTCF0:USTF0",1765510456634,0.00383747,92266.0,92265.0,0.08731613]
["bitfinex-derivatives","BTCF0:USTF0",1765510456833,0.3608,92285.0,92283.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765510456834,0.05823253,92284.0,92283.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765510457541,0.00016253,92284.0,92283.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765510457836,0.41887,92294.0,92293.0,0.068393]
["bitfinex-derivatives","BTCF0:USTF0",1765510458628,0.56099,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510459937,0.56299,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510460437,0.56099,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510460638,0.56199,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510460935,0.56299,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510461533,0.56199,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510461727,0.56299,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510462940,0.56199,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510463536,0.56299,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510464232,0.06007,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510465354,0.05907,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510465543,0.05907,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510465749,0.06007,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510467447,0.06007,92300.0,92299.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765510468241,0.06007,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510468754,0.06007,92300.0,92299.0,0.0743923]
["bitfinex-derivatives","BTCF0:USTF0",1765510469150,0.05907,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510469453,0.06007,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510469956,0.05907,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510470654,0.05807,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510470854,0.05907,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510471353,0.06007,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510473641,0.05907,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510473850,0.06007,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510474454,0.05907,92300.0,92299.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765510474656,0.06007,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510475358,0.05907,92300.0,92299.0,0.0693923]
["bitfinex-derivatives","BTCF0:USTF0",1765510475553,0.06007,92300.0,92299.0,0.0813923]
["bitfinex-derivatives","BTCF0:USTF0",1765510476660,0.02852253,92309.0,92308.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1765510476959,0.02852253,92309.0,92308.0,0.4291913]
["bitfinex-derivatives","BTCF0:USTF0",1765510476960,0.05823253,92309.0,92308.0,0.4291913]
["bitfinex-derivatives","BTCF0:USTF0",1765510477751,0.05823253,92309.0,92308.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1765510477956,0.05923253,92309.0,92308.0,0.0693913]
["bitfinex-derivatives","BTCF0:USTF0",1765510478163,0.06023253,92309.0,92308.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765510478460,0.06023253,92309.0,92308.0,0.0693913]
["bitfinex-derivatives","BTCF0:USTF0",1765510479359,0.06023253,92309.0,92308.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765510479954,0.05923253,92309.0,92308.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765510480156,0.06023253,92309.0,92308.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765510489868,0.00216253,92309.0,92308.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765510490672,0.02921253,92309.0,92308.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765510492273,0.00216253,92309.0,92308.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765510493772,0.05734253,92309.0,92308.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765510496779,0.02921253,92309.0,92308.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765510497082,0.05734253,92309.0,92308.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765510501374,0.00216253,92309.0,92308.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1765510502281,0.05934253,92309.0,92308.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1765510502479,0.09520332,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510502783,0.45600332,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510503085,0.45600332,92309.0,92290.0,0.10204044]
["bitfinex-derivatives","BTCF0:USTF0",1765510503086,0.05718,92291.0,92290.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765510503380,0.08220191,92291.0,92290.0,0.05588253]
["bitfinex-derivatives","BTCF0:USTF0",1765510504274,0.05718,92291.0,92290.0,0.05588253]
["bitfinex-derivatives","BTCF0:USTF0",1765510504777,0.05818,92291.0,92290.0,0.05588253]
["bitfinex-derivatives","BTCF0:USTF0",1765510505171,0.06018,92291.0,92290.0,0.05588253]
["bitfinex-derivatives","BTCF0:USTF0",1765510505783,0.05818,92291.0,92290.0,0.05588253]
["bitfinex-derivatives","BTCF0:USTF0",1765510507786,0.05818,92291.0,92290.0,0.07358253]
["bitfinex-derivatives","BTCF0:USTF0",1765510508683,0.05718,92291.0,92290.0,0.07358253]
["bitfinex-derivatives","BTCF0:USTF0",1765510508886,0.05818,92291.0,92290.0,0.07358253]
["bitfinex-derivatives","BTCF0:USTF0",1765510509281,0.002,92291.0,92290.0,0.08058253]
["bitfinex-derivatives","BTCF0:USTF0",1765510509485,0.002,92291.0,92290.0,0.18058253]
["bitfinex-derivatives","BTCF0:USTF0",1765510510391,0.002,92291.0,92290.0,0.28058253]
["bitfinex-derivatives","BTCF0:USTF0",1765510510684,0.002,92291.0,92290.0,0.18058253]
["bitfinex-derivatives","BTCF0:USTF0",1765510510884,0.001,92291.0,92290.0,0.18058253]
["bitfinex-derivatives","BTCF0:USTF0",1765510511090,0.002,92291.0,92290.0,0.18058253]
["bitfinex-derivatives","BTCF0:USTF0",1765510512293,0.46084,92308.0,92307.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765510512491,0.43236,92308.0,92307.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765510512787,0.46084,92308.0,92307.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765510513091,0.46084,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510513282,0.48954,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510514092,0.49054,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510514592,0.49154,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510514787,0.46284,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510514992,0.49158,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510516393,0.05922,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510517684,0.002,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510522893,0.03158,92308.0,92307.0,0.0665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510523398,0.002,92308.0,92307.0,0.1665514]
["bitfinex-derivatives","BTCF0:USTF0",1765510524796,0.002,92308.0,92307.0,0.5273514]
["bitfinex-derivatives","BTCF0:USTF0",1765510529303,0.002,92308.0,92307.0,0.67851906]
["bitfinex-derivatives","BTCF0:USTF0",1765510531309,0.002,92308.0,92307.0,0.57851906]
["bitfinex-derivatives","BTCF0:USTF0",1765510531511,0.001,92308.0,92307.0,0.57851906]
["bitfinex-derivatives","BTCF0:USTF0",1765510531706,0.002,92308.0,92307.0,0.59251906]
["bitfinex-derivatives","BTCF0:USTF0",1765510532309,0.003,92308.0,92307.0,0.69351906]
["bitfinex-derivatives","BTCF0:USTF0",1765510533404,0.003,92308.0,92307.0,0.59351906]
["bitfinex-derivatives","BTCF0:USTF0",1765510533709,0.002,92308.0,92307.0,0.57951906]
["bitfinex-derivatives","BTCF0:USTF0",1765510533909,0.003,92308.0,92307.0,0.59351906]
["bitfinex-derivatives","BTCF0:USTF0",1765510534405,0.003,92308.0,92307.0,0.69351906]
["bitfinex-derivatives","BTCF0:USTF0",1765510534812,0.003,92308.0,92307.0,0.59351906]
["bitfinex-derivatives","BTCF0:USTF0",1765510535908,0.003,92308.0,92307.0,0.69351906]
["bitfinex-derivatives","BTCF0:USTF0",1765510536305,0.43407,92334.0,92333.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765510536509,0.45909093,92334.0,92333.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765510537209,0.0568,92331.0,92330.0,0.0392686]
["bitfinex-derivatives","BTCF0:USTF0",1765510537410,0.08182093,92331.0,92330.0,0.0392686]
["bitfinex-derivatives","BTCF0:USTF0",1765510538112,0.08182093,92331.0,92330.0,0.0673486]
["bitfinex-derivatives","BTCF0:USTF0",1765510538618,0.08282093,92331.0,92330.0,0.0673486]
["bitfinex-derivatives","BTCF0:USTF0",1765510538805,0.08282093,92331.0,92330.0,0.07824637]
["bitfinex-derivatives","BTCF0:USTF0",1765510539316,0.08382093,92331.0,92330.0,0.08024637]
["bitfinex-derivatives","BTCF0:USTF0",1765510539513,0.05474093,92331.0,92330.0,0.08024637]
["bitfinex-derivatives","BTCF0:USTF0",1765510539711,0.002,92331.0,92330.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1765510540219,0.00124549,92340.0,92330.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1765510540220,0.05804549,92340.0,92339.0,0.0673477]
["bitfinex-derivatives","BTCF0:USTF0",1765510540514,0.05804549,92340.0,92339.0,0.4281477]
["bitfinex-derivatives","BTCF0:USTF0",1765510541112,0.05804549,92340.0,92339.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765510541621,0.05904549,92340.0,92339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765510541915,0.07668549,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510542114,0.10172416,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510542316,0.10172416,92340.0,92339.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765510542513,0.07668549,92340.0,92339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765510543308,0.06104549,92340.0,92339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765510543709,0.00424549,92340.0,92339.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765510545711,0.00424549,92340.0,92339.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765510545906,0.03282549,92340.0,92339.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765510546315,0.00424549,92340.0,92339.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765510547015,0.06020549,92340.0,92339.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765510547321,0.06020549,92340.0,92339.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765510557827,0.00424549,92340.0,92339.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765510558328,0.03282549,92340.0,92339.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765510558519,0.06020549,92340.0,92339.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765510561124,0.09855602,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510561321,0.45935602,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510564331,0.09855602,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510566430,0.49855602,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510567026,0.50938352,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510567533,0.49855602,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510568029,0.05596,92331.0,92330.0,0.16571619]
["bitfinex-derivatives","BTCF0:USTF0",1765510568231,0.05596,92331.0,92330.0,0.01089777]
["bitfinex-derivatives","BTCF0:USTF0",1765510568432,0.05596,92322.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510569029,0.05596,92322.0,92321.0,0.01127384]
["bitfinex-derivatives","BTCF0:USTF0",1765510570032,0.05696,92322.0,92321.0,0.01327384]
["bitfinex-derivatives","BTCF0:USTF0",1765510570728,0.05596,92322.0,92321.0,0.01127384]
["bitfinex-derivatives","BTCF0:USTF0",1765510570930,0.55948,92322.0,92321.0,0.01327384]
["bitfinex-derivatives","BTCF0:USTF0",1765510571131,0.05596,92319.0,92318.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765510571533,0.05596,92319.0,92318.0,0.02168008]
["bitfinex-derivatives","BTCF0:USTF0",1765510571744,0.08088626,92319.0,92318.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765510572038,0.02492626,92319.0,92318.0,0.01095816]
["bitfinex-derivatives","BTCF0:USTF0",1765510572233,0.05596,92314.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765510572837,0.05596,92314.0,92313.0,0.02159357]
["bitfinex-derivatives","BTCF0:USTF0",1765510574128,0.05696,92314.0,92313.0,0.02259357]
["bitfinex-derivatives","BTCF0:USTF0",1765510579040,0.05696,92314.0,92313.0,0.01176297]
["bitfinex-derivatives","BTCF0:USTF0",1765510579226,0.05696,92314.0,92313.0,0.02259367]
["bitfinex-derivatives","BTCF0:USTF0",1765510579432,0.05696,92314.0,92313.0,0.05011367]
["bitfinex-derivatives","BTCF0:USTF0",1765510579631,0.05696,92314.0,92313.0,0.02259367]
["bitfinex-derivatives","BTCF0:USTF0",1765510583836,0.05696,92314.0,92313.0,0.07791367]
["bitfinex-derivatives","BTCF0:USTF0",1765510584035,0.05696,92314.0,92313.0,0.02259367]
["bitfinex-derivatives","BTCF0:USTF0",1765510584239,0.02958,92314.0,92313.0,0.07791367]
["bitfinex-derivatives","BTCF0:USTF0",1765510584436,0.001,92314.0,92313.0,0.07791367]
["bitfinex-derivatives","BTCF0:USTF0",1765510586835,0.01668,92330.0,92329.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765510587035,0.55881,92330.0,92329.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765510587234,0.05621,92330.0,92329.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765510587939,0.02901,92330.0,92329.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765510588139,0.03101,92330.0,92329.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765510588339,0.06021,92330.0,92329.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765510588740,0.05821,92330.0,92329.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765510588938,0.05721,92330.0,92329.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765510590549,0.05721,92330.0,92329.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765510605047,0.07405,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510605356,0.45989334,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510613454,0.45989334,92330.0,92329.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765510613654,0.45989334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510613858,0.94561334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510615973,0.96293334,92330.0,92329.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765510616465,0.96293334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510617560,0.96293334,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510618558,0.96293334,92330.0,92329.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765510619267,0.96293334,92330.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510623074,0.96293334,92330.0,92329.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765510623276,0.96293334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510624366,0.96293334,92330.0,92329.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765510624966,0.96293334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510629169,0.94561334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510629370,0.08225334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510629574,0.58481334,92330.0,92329.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765510629973,0.08225334,92330.0,92329.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765510630277,0.50356,92330.0,92329.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765510631774,0.001,92330.0,92329.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765510632883,0.001,92330.0,92329.0,0.51999]
["bitfinex-derivatives","BTCF0:USTF0",1765510637591,9e-08,92340.0,92339.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765510637778,0.05663,92360.0,92359.0,0.0671153]
["bitfinex-derivatives","BTCF0:USTF0",1765510638084,0.09962056,92360.0,92359.0,0.0671153]
["bitfinex-derivatives","BTCF0:USTF0",1765510638782,0.09962056,92360.0,92359.0,0.0398353]
["bitfinex-derivatives","BTCF0:USTF0",1765510639293,0.09962056,92360.0,92359.0,0.0671153]
["bitfinex-derivatives","BTCF0:USTF0",1765510640191,0.10362056,92360.0,92359.0,0.0671153]
["bitfinex-derivatives","BTCF0:USTF0",1765510640490,0.08969056,92360.0,92359.0,0.0681153]
["bitfinex-derivatives","BTCF0:USTF0",1765510641079,0.09874056,92360.0,92359.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765510641274,0.09874056,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510641479,0.09874056,92360.0,92359.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1765510642179,0.09871558,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510646279,0.07368,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510647080,0.09870314,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510650890,0.09870314,92360.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765510650891,0.0674562,92351.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765510651098,0.45327934,92351.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765510652390,0.45327934,92351.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510652391,0.05663,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510652597,0.0287594,92325.0,92321.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765510652785,0.02751,92318.0,92317.0,0.0671202]
["bitfinex-derivatives","BTCF0:USTF0",1765510652989,0.05663,92318.0,92317.0,0.0671202]
["bitfinex-derivatives","BTCF0:USTF0",1765510653887,0.05763,92318.0,92317.0,0.0801202]
["bitfinex-derivatives","BTCF0:USTF0",1765510655298,0.05863,92318.0,92317.0,0.0821202]
["bitfinex-derivatives","BTCF0:USTF0",1765510655687,0.05763,92318.0,92317.0,0.0691202]
["bitfinex-derivatives","BTCF0:USTF0",1765510655892,0.05763,92318.0,92317.0,0.0701202]
["bitfinex-derivatives","BTCF0:USTF0",1765510656101,0.05763,92318.0,92317.0,0.0691202]
["bitfinex-derivatives","BTCF0:USTF0",1765510659900,0.05763,92318.0,92317.0,0.0681202]
["bitfinex-derivatives","BTCF0:USTF0",1765510660099,0.05763,92318.0,92317.0,0.0691202]
["bitfinex-derivatives","BTCF0:USTF0",1765510661202,0.05663,92318.0,92317.0,0.0681202]
["bitfinex-derivatives","BTCF0:USTF0",1765510661406,0.05763,92318.0,92317.0,0.0691202]
["bitfinex-derivatives","BTCF0:USTF0",1765510664294,0.05663,92318.0,92317.0,0.0681202]
["bitfinex-derivatives","BTCF0:USTF0",1765510664496,0.05763,92318.0,92317.0,0.0691202]
["bitfinex-derivatives","BTCF0:USTF0",1765510667003,0.02851,92318.0,92317.0,0.0691202]
["bitfinex-derivatives","BTCF0:USTF0",1765510667203,0.00016244,92327.0,92326.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765510667401,0.05706244,92327.0,92326.0,0.4286492]
["bitfinex-derivatives","BTCF0:USTF0",1765510668495,0.05806244,92327.0,92326.0,0.4296492]
["bitfinex-derivatives","BTCF0:USTF0",1765510669409,0.05806244,92327.0,92326.0,0.0688492]
["bitfinex-derivatives","BTCF0:USTF0",1765510669607,0.05806244,92327.0,92326.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765510672307,0.05806244,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510676215,0.08299217,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510677111,0.0829914,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765510678510,0.06511,92320.0,92319.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765510679110,0.06511,92320.0,92319.0,0.0395099]
["bitfinex-derivatives","BTCF0:USTF0",1765510679315,0.09005115,92320.0,92319.0,0.0395099]
["bitfinex-derivatives","BTCF0:USTF0",1765510679804,0.09105115,92320.0,92319.0,0.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1765510680006,0.08284115,92320.0,92319.0,0.0698499]
["bitfinex-derivatives","BTCF0:USTF0",1765510680511,0.00016244,92327.0,92322.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765510680512,0.49679,92323.0,92322.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765510680713,0.54957882,92323.0,92322.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765510681921,0.54957882,92323.0,92322.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765510682115,0.02907,92323.0,92322.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765510682315,0.00016244,92327.0,92326.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765510682316,0.02923244,92327.0,92326.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765510682524,0.00016244,92327.0,92326.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765510682710,0.02923244,92327.0,92326.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765510683713,0.05806244,92327.0,92326.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765510684221,0.05806244,92327.0,92326.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765510691528,0.00116244,92327.0,92326.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765510691943,0.05806244,92327.0,92326.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765510692737,0.05706244,92327.0,92326.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765510692929,0.05806244,92327.0,92326.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765510702246,0.05706244,92327.0,92326.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765510702444,0.05806244,92327.0,92326.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765510706146,0.05806244,92327.0,92326.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765510707045,0.08299028,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510707442,0.08299028,92327.0,92326.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765510709355,0.58551028,92327.0,92326.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765510711060,0.50368244,92327.0,92326.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765510711557,0.00116244,92327.0,92326.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765510711758,0.02950244,92327.0,92326.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765510712055,0.00116244,92327.0,92326.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765510713655,0.3608,92344.0,92343.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765510713656,0.38914,92344.0,92343.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765510713849,0.94580615,92344.0,92343.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765510714654,0.94780615,92344.0,92343.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765510715054,0.94980615,92344.0,92343.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765510715252,0.94980615,92344.0,92343.0,0.0680172]
["bitfinex-derivatives","BTCF0:USTF0",1765510715550,0.53145615,92344.0,92343.0,0.0680172]
["bitfinex-derivatives","BTCF0:USTF0",1765510715755,0.50656,92344.0,92343.0,0.0680172]
["bitfinex-derivatives","BTCF0:USTF0",1765510716163,0.004,92344.0,92343.0,0.4288172]
["bitfinex-derivatives","BTCF0:USTF0",1765510718457,0.06155,92344.0,92343.0,0.4288172]
["bitfinex-derivatives","BTCF0:USTF0",1765510720055,0.004,92344.0,92343.0,0.4288172]
["bitfinex-derivatives","BTCF0:USTF0",1765510728756,0.002,92344.0,92343.0,0.4288172]
["bitfinex-derivatives","BTCF0:USTF0",1765510728959,0.003,92344.0,92343.0,0.4308172]
["bitfinex-derivatives","BTCF0:USTF0",1765510729570,0.002,92344.0,92343.0,0.4288172]
["bitfinex-derivatives","BTCF0:USTF0",1765510729771,0.003,92344.0,92343.0,0.4308172]
["bitfinex-derivatives","BTCF0:USTF0",1765510729969,0.002,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510730771,0.002,92344.0,92343.0,0.5378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510731873,0.002,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510732573,0.05723,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510732774,0.02974,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510732975,0.05723,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510737082,0.02974,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510739982,0.05723,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510741674,0.002,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510741875,0.02974,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510743486,0.05723,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510743682,0.02974,92344.0,92343.0,0.4378172]
["bitfinex-derivatives","BTCF0:USTF0",1765510744277,0.00016244,92353.0,92352.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765510744478,4e-08,92353.0,92352.0,0.4425261]
["bitfinex-derivatives","BTCF0:USTF0",1765510744783,0.22111374,92380.0,92379.0,0.037923]
["bitfinex-derivatives","BTCF0:USTF0",1765510745092,0.09116887,92380.0,92379.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1765510745481,0.49116887,92380.0,92379.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1765510746187,0.49516887,92380.0,92379.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1765510746589,0.49516887,92380.0,92379.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765510746786,0.49816887,92380.0,92379.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1765510747185,0.49816887,92380.0,92379.0,0.05286336]
["bitfinex-derivatives","BTCF0:USTF0",1765510750195,0.49816887,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510751788,0.09816887,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510752286,0.08708887,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510752991,0.06223,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510755890,0.56467,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510756092,0.06223,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510756592,0.03474,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510757886,0.03074,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510758086,0.06343,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510763204,0.006,92380.0,92379.0,0.08117336]
["bitfinex-derivatives","BTCF0:USTF0",1765510764492,0.05823244,92389.0,92388.0,0.0673419]
["bitfinex-derivatives","BTCF0:USTF0",1765510764697,0.08302099,92389.0,92388.0,0.0673419]
["bitfinex-derivatives","BTCF0:USTF0",1765510764897,0.08302099,92389.0,92388.0,0.0847319]
["bitfinex-derivatives","BTCF0:USTF0",1765510765697,0.06223244,92389.0,92388.0,0.0847319]
["bitfinex-derivatives","BTCF0:USTF0",1765510766097,0.06623244,92389.0,92388.0,0.0857319]
["bitfinex-derivatives","BTCF0:USTF0",1765510766602,0.00816244,92389.0,92388.0,0.0857319]
["bitfinex-derivatives","BTCF0:USTF0",1765510766806,0.05807,92409.0,92408.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1765510767007,0.08286155,92409.0,92408.0,0.0673395]
["bitfinex-derivatives","BTCF0:USTF0",1765510767595,0.08286155,92409.0,92408.0,0.0673396]
["bitfinex-derivatives","BTCF0:USTF0",1765510767810,0.05807,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510767997,0.05807,92403.0,92399.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510768198,0.07024,92400.0,92399.0,0.02905234]
["bitfinex-derivatives","BTCF0:USTF0",1765510768398,0.07024,92400.0,92399.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510768597,0.07024,92400.0,92399.0,0.02905234]
["bitfinex-derivatives","BTCF0:USTF0",1765510769003,0.07024,92400.0,92399.0,0.05668234]
["bitfinex-derivatives","BTCF0:USTF0",1765510769407,0.07124,92400.0,92399.0,0.05668234]
["bitfinex-derivatives","BTCF0:USTF0",1765510769705,0.07324,92400.0,92399.0,0.05768234]
["bitfinex-derivatives","BTCF0:USTF0",1765510770300,0.07324,92400.0,92399.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765510771601,0.07324,92400.0,92399.0,0.03005234]
["bitfinex-derivatives","BTCF0:USTF0",1765510771795,0.07324,92400.0,92399.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765510773598,0.10878943,92400.0,92399.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765510773995,0.05807,92380.0,92379.0,0.08128336]
["bitfinex-derivatives","BTCF0:USTF0",1765510774315,0.71531374,92390.0,92389.0,0.0673418]
["bitfinex-derivatives","BTCF0:USTF0",1765510774500,0.60273795,92390.0,92389.0,0.0673418]
["bitfinex-derivatives","BTCF0:USTF0",1765510775304,0.60273795,92390.0,92389.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765510775510,0.60273795,92390.0,92389.0,0.0693418]
["bitfinex-derivatives","BTCF0:USTF0",1765510775908,0.60373795,92390.0,92389.0,0.0703418]
["bitfinex-derivatives","BTCF0:USTF0",1765510777309,0.60373795,92390.0,92389.0,0.0683418]
["bitfinex-derivatives","BTCF0:USTF0",1765510777508,0.60373795,92390.0,92389.0,0.0693418]
["bitfinex-derivatives","BTCF0:USTF0",1765510777914,0.56151,92390.0,92389.0,0.0683418]
["bitfinex-derivatives","BTCF0:USTF0",1765510778126,0.56151,92390.0,92389.0,0.0693418]
["bitfinex-derivatives","BTCF0:USTF0",1765510778305,0.02938,92390.0,92389.0,0.0693418]
["bitfinex-derivatives","BTCF0:USTF0",1765510778611,0.02838,92390.0,92389.0,0.0683418]
["bitfinex-derivatives","BTCF0:USTF0",1765510778809,0.02938,92390.0,92389.0,0.0693418]
["bitfinex-derivatives","BTCF0:USTF0",1765510778996,0.001,92390.0,92389.0,0.0693418]
["bitfinex-derivatives","BTCF0:USTF0",1765510779408,0.50248,92394.0,92393.0,0.0673413]
["bitfinex-derivatives","BTCF0:USTF0",1765510779710,0.56055,92394.0,92393.0,0.0673413]
["bitfinex-derivatives","BTCF0:USTF0",1765510779912,0.53086,92394.0,92393.0,0.0673413]
["bitfinex-derivatives","BTCF0:USTF0",1765510780414,0.02854234,92399.0,92398.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1765510780802,0.00016234,92399.0,92398.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1765510782312,0.03054234,92399.0,92398.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765510782613,0.06023234,92399.0,92398.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765510791511,0.03054234,92399.0,92398.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765510791821,0.00216234,92399.0,92398.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765510792020,0.03001234,92399.0,92398.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765510792210,0.05967234,92399.0,92398.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765510801125,0.05751,92436.0,92435.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1765510801423,0.09993994,92436.0,92435.0,0.0388264]
["bitfinex-derivatives","BTCF0:USTF0",1765510801723,0.07511,92436.0,92435.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1765510802125,0.05751,92436.0,92435.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1765510803328,0.06351,92436.0,92435.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1765510806631,0.06351,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510806932,0.05751,92427.0,92426.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510807123,0.05751,92427.0,92406.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1765510807124,0.05751,92407.0,92406.0,0.0388298]
["bitfinex-derivatives","BTCF0:USTF0",1765510807320,0.41831,92407.0,92406.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765510807521,0.05751,92399.0,92398.0,0.0687607]
["bitfinex-derivatives","BTCF0:USTF0",1765510807728,0.05751,92399.0,92398.0,0.15394043]
["bitfinex-derivatives","BTCF0:USTF0",1765510808035,0.05751,92399.0,92398.0,0.0687607]
["bitfinex-derivatives","BTCF0:USTF0",1765510810033,0.05851,92399.0,92398.0,0.0697607]
["bitfinex-derivatives","BTCF0:USTF0",1765510810336,0.41931,92399.0,92398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765510810727,0.44406783,92399.0,92398.0,0.0007445]
["bitfinex-derivatives","BTCF0:USTF0",1765510811033,0.80486783,92399.0,92398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765510812833,0.80386783,92399.0,92398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765510813024,0.80486783,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510813637,0.05531,92397.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765510814334,0.05531,92397.0,92395.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765510815650,0.05731,92397.0,92396.0,0.00108746]
["bitfinex-derivatives","BTCF0:USTF0",1765510816332,0.05531,92397.0,92396.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765510816536,0.05731,92397.0,92396.0,0.00108746]
["bitfinex-derivatives","BTCF0:USTF0",1765510817433,0.05731,92397.0,92396.0,0.00208746]
["bitfinex-derivatives","BTCF0:USTF0",1765510818939,0.05631,92397.0,92396.0,0.00208746]
["bitfinex-derivatives","BTCF0:USTF0",1765510821834,0.05631,92397.0,92396.0,0.04022846]
["bitfinex-derivatives","BTCF0:USTF0",1765510823153,0.05631,92397.0,92396.0,0.06912846]
["bitfinex-derivatives","BTCF0:USTF0",1765510823442,0.55899,92397.0,92396.0,0.06912846]
["bitfinex-derivatives","BTCF0:USTF0",1765510824742,0.55799,92397.0,92396.0,0.06812846]
["bitfinex-derivatives","BTCF0:USTF0",1765510824934,0.55899,92397.0,92396.0,0.06912846]
["bitfinex-derivatives","BTCF0:USTF0",1765510826345,0.05531,92397.0,92396.0,0.06812846]
["bitfinex-derivatives","BTCF0:USTF0",1765510826542,0.55895,92397.0,92396.0,0.07012846]
["bitfinex-derivatives","BTCF0:USTF0",1765510829738,0.55895,92397.0,92396.0,0.01390846]
["bitfinex-derivatives","BTCF0:USTF0",1765510831344,0.55895,92397.0,92396.0,0.00308746]
["bitfinex-derivatives","BTCF0:USTF0",1765510833346,0.55895,92397.0,92396.0,0.05930746]
["bitfinex-derivatives","BTCF0:USTF0",1765510835746,0.05631,92397.0,92396.0,0.42010746]
["bitfinex-derivatives","BTCF0:USTF0",1765510835947,0.55887,92397.0,92396.0,0.42010746]
["bitfinex-derivatives","BTCF0:USTF0",1765510836337,0.05631,92397.0,92396.0,0.42010746]
["bitfinex-derivatives","BTCF0:USTF0",1765510836532,0.05683234,92408.0,92407.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765510837742,0.05883234,92408.0,92407.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765510837941,0.05883234,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510838141,0.08355256,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510839144,0.58627256,92408.0,92407.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765510841046,0.58627256,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510842044,0.58627256,92408.0,92407.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765510846645,0.05883234,92408.0,92407.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765510846851,0.56147234,92408.0,92407.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765510848045,0.58618237,92408.0,92407.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765510859058,0.05881,92427.0,92426.0,0.0678975]
["bitfinex-derivatives","BTCF0:USTF0",1765510859456,0.05881,92427.0,92426.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765510860364,0.05881,92427.0,92426.0,0.0387575]
["bitfinex-derivatives","BTCF0:USTF0",1765510860753,0.06081,92427.0,92426.0,0.0387575]
["bitfinex-derivatives","BTCF0:USTF0",1765510860954,0.06081,92427.0,92426.0,0.0678975]
["bitfinex-derivatives","BTCF0:USTF0",1765510861161,0.06081,92427.0,92426.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765510861459,0.06481,92427.0,92426.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1765510861648,0.06281,92427.0,92426.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1765510861850,0.06381,92427.0,92426.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1765510862060,0.06181,92427.0,92426.0,0.0688975]
["bitfinex-derivatives","BTCF0:USTF0",1765510862262,0.06181,92427.0,92426.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1765510863864,0.06181,92427.0,92426.0,0.0397575]
["bitfinex-derivatives","BTCF0:USTF0",1765510864658,0.06181,92427.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765510865162,0.06181,92427.0,92417.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510865163,0.0696284,92418.0,92417.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510865468,0.9329084,92418.0,92417.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510866054,0.01222,92405.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510866373,0.05881,92398.0,92397.0,0.4287008]
["bitfinex-derivatives","BTCF0:USTF0",1765510867768,0.05881,92398.0,92397.0,0.4337008]
["bitfinex-derivatives","BTCF0:USTF0",1765510867966,0.05881,92398.0,92397.0,0.4477008]
["bitfinex-derivatives","BTCF0:USTF0",1765510868162,0.05981,92398.0,92397.0,0.4477008]
["bitfinex-derivatives","BTCF0:USTF0",1765510868470,0.06081,92398.0,92397.0,0.4517008]
["bitfinex-derivatives","BTCF0:USTF0",1765510868672,0.05981,92398.0,92397.0,0.4397008]
["bitfinex-derivatives","BTCF0:USTF0",1765510868862,0.05981,92398.0,92397.0,0.52698479]
["bitfinex-derivatives","BTCF0:USTF0",1765510869258,0.05881,92398.0,92397.0,0.51798479]
["bitfinex-derivatives","BTCF0:USTF0",1765510869462,0.05981,92398.0,92397.0,0.51898479]
["bitfinex-derivatives","BTCF0:USTF0",1765510869669,0.05981,92398.0,92397.0,0.4317008]
["bitfinex-derivatives","BTCF0:USTF0",1765510870564,0.001,92398.0,92397.0,0.4317008]
["bitfinex-derivatives","BTCF0:USTF0",1765510872266,0.001,92398.0,92397.0,0.51971172]
["bitfinex-derivatives","BTCF0:USTF0",1765510873572,0.02913,92398.0,92397.0,0.51971172]
["bitfinex-derivatives","BTCF0:USTF0",1765510873773,0.02813,92398.0,92397.0,0.51871172]
["bitfinex-derivatives","BTCF0:USTF0",1765510873972,0.02913,92398.0,92397.0,0.52071172]
["bitfinex-derivatives","BTCF0:USTF0",1765510874170,0.05714,92398.0,92397.0,0.52071172]
["bitfinex-derivatives","BTCF0:USTF0",1765510875975,0.05714,92398.0,92397.0,0.15991172]
["bitfinex-derivatives","BTCF0:USTF0",1765510880569,0.05529,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765510880866,0.05529,92366.0,92365.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1765510881264,0.05529,92366.0,92365.0,0.0713171]
["bitfinex-derivatives","BTCF0:USTF0",1765510881666,0.05537746,92366.0,92365.0,0.0713171]
["bitfinex-derivatives","BTCF0:USTF0",1765510882074,0.05637746,92366.0,92365.0,0.0793171]
["bitfinex-derivatives","BTCF0:USTF0",1765510882670,0.05637746,92366.0,92365.0,0.0496671]
["bitfinex-derivatives","BTCF0:USTF0",1765510882872,0.05637746,92366.0,92365.0,0.0214671]
["bitfinex-derivatives","BTCF0:USTF0",1765510883475,0.05637746,92366.0,92365.0,0.0496671]
["bitfinex-derivatives","BTCF0:USTF0",1765510883781,0.05537746,92366.0,92365.0,0.0426671]
["bitfinex-derivatives","BTCF0:USTF0",1765510884079,0.05637746,92366.0,92365.0,0.0436671]
["bitfinex-derivatives","BTCF0:USTF0",1765510885573,0.05637746,92366.0,92365.0,0.0544917]
["bitfinex-derivatives","BTCF0:USTF0",1765510885869,0.05637746,92366.0,92365.0,0.0841417]
["bitfinex-derivatives","BTCF0:USTF0",1765510886064,0.05637746,92366.0,92365.0,0.0154671]
["bitfinex-derivatives","BTCF0:USTF0",1765510886368,0.05529,92357.0,92356.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510886571,0.41609,92357.0,92356.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510887178,0.41609,92357.0,92356.0,0.01245515]
["bitfinex-derivatives","BTCF0:USTF0",1765510887575,0.41609,92357.0,92356.0,0.07030515]
["bitfinex-derivatives","BTCF0:USTF0",1765510887781,0.3608,92357.0,92356.0,0.07030515]
["bitfinex-derivatives","BTCF0:USTF0",1765510888079,0.3618,92357.0,92356.0,0.07430515]
["bitfinex-derivatives","BTCF0:USTF0",1765510889174,0.41709,92357.0,92356.0,0.07430515]
["bitfinex-derivatives","BTCF0:USTF0",1765510900191,0.05629,92357.0,92356.0,0.07430515]
["bitfinex-derivatives","BTCF0:USTF0",1765510900882,0.001,92357.0,92356.0,0.07430515]
["bitfinex-derivatives","BTCF0:USTF0",1765510901084,0.001,92357.0,92356.0,0.17430515]
["bitfinex-derivatives","BTCF0:USTF0",1765510901988,0.001,92357.0,92356.0,0.53510515]
["bitfinex-derivatives","BTCF0:USTF0",1765510904293,8.746e-05,92366.0,92365.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1765510904596,0.05602746,92366.0,92365.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1765510904795,0.02727746,92366.0,92365.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1765510904998,8.746e-05,92366.0,92365.0,0.0678046]
["bitfinex-derivatives","BTCF0:USTF0",1765510905399,0.00108746,92366.0,92365.0,0.0688046]
["bitfinex-derivatives","BTCF0:USTF0",1765510905590,0.00108746,92366.0,92365.0,0.0698046]
["bitfinex-derivatives","BTCF0:USTF0",1765510907292,8.746e-05,92366.0,92365.0,0.0688046]
["bitfinex-derivatives","BTCF0:USTF0",1765510907594,0.00108746,92366.0,92365.0,0.0748046]
["bitfinex-derivatives","BTCF0:USTF0",1765510907993,0.00208746,92366.0,92365.0,0.0878046]
["bitfinex-derivatives","BTCF0:USTF0",1765510911205,0.00208746,92366.0,92365.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1765510915502,0.3608,92381.0,92365.0,0.1878046]
["bitfinex-derivatives","BTCF0:USTF0",1765510915503,0.3608,92381.0,92374.0,0.0678035]
["bitfinex-derivatives","BTCF0:USTF0",1765510915798,0.41674,92389.0,92388.0,0.0678019]
["bitfinex-derivatives","BTCF0:USTF0",1765510915992,0.44141911,92389.0,92388.0,0.0678019]
["bitfinex-derivatives","BTCF0:USTF0",1765510916194,0.41674,92389.0,92388.0,0.0678019]
["bitfinex-derivatives","BTCF0:USTF0",1765510917404,0.05594,92389.0,92388.0,0.0678019]
["bitfinex-derivatives","BTCF0:USTF0",1765510917604,0.05694,92389.0,92388.0,0.0688019]
["bitfinex-derivatives","BTCF0:USTF0",1765510918598,0.05694,92389.0,92388.0,0.0718019]
["bitfinex-derivatives","BTCF0:USTF0",1765510930798,0.05694,92389.0,92388.0,0.0882819]
["bitfinex-derivatives","BTCF0:USTF0",1765510935217,0.001,92389.0,92388.0,0.0882819]
["bitfinex-derivatives","BTCF0:USTF0",1765510935417,0.02995,92389.0,92388.0,0.0882819]
["bitfinex-derivatives","BTCF0:USTF0",1765510935724,0.05906,92389.0,92388.0,0.0882819]
["bitfinex-derivatives","BTCF0:USTF0",1765510943113,0.08378054,92389.0,92388.0,0.0882819]
["bitfinex-derivatives","BTCF0:USTF0",1765510982063,0.08378054,92389.0,92388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765510982768,0.08378054,92389.0,92379.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510982769,0.05677,92380.0,92379.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510983062,0.45311334,92380.0,92379.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765510984260,0.45311334,92380.0,92379.0,0.00516234]
["bitfinex-derivatives","BTCF0:USTF0",1765510984466,0.45411334,92380.0,92379.0,0.00516234]
["bitfinex-derivatives","BTCF0:USTF0",1765510984963,0.45311334,92380.0,92379.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765510985263,0.45411334,92380.0,92379.0,0.00516234]
["bitfinex-derivatives","BTCF0:USTF0",1765510986463,0.45411334,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765510987166,0.44329054,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765510987360,0.44329054,92380.0,92379.0,0.05948234]
["bitfinex-derivatives","BTCF0:USTF0",1765510987560,0.44329054,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765510987764,0.44329054,92380.0,92379.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765510987964,0.44329054,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765510988358,0.44229054,92380.0,92379.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765510988558,0.44329054,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765510989366,0.44329054,92380.0,92379.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765510989567,0.44329054,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765510994964,0.44329054,92380.0,92379.0,0.03225234]
["bitfinex-derivatives","BTCF0:USTF0",1765510995165,0.44329054,92380.0,92379.0,0.05991234]
["bitfinex-derivatives","BTCF0:USTF0",1765510995760,0.44329054,92380.0,92379.0,0.07630234]
["bitfinex-derivatives","BTCF0:USTF0",1765510998769,0.44329054,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765510998963,0.44329054,92380.0,92379.0,0.03125234]
["bitfinex-derivatives","BTCF0:USTF0",1765511004064,0.08249054,92380.0,92379.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1765511008973,0.08249054,92380.0,92379.0,0.05893234]
["bitfinex-derivatives","BTCF0:USTF0",1765511009173,0.08249054,92380.0,92379.0,0.07532234]
["bitfinex-derivatives","BTCF0:USTF0",1765511021695,0.58493054,92380.0,92379.0,0.07532234]
["bitfinex-derivatives","BTCF0:USTF0",1765511024708,0.08249054,92380.0,92379.0,0.07532234]
["bitfinex-derivatives","BTCF0:USTF0",1765511029499,0.001,92380.0,92379.0,0.07532234]
["bitfinex-derivatives","BTCF0:USTF0",1765511029693,0.001,92380.0,92379.0,0.53612234]
["bitfinex-derivatives","BTCF0:USTF0",1765511030005,0.03065,92380.0,92379.0,0.43612234]
["bitfinex-derivatives","BTCF0:USTF0",1765511030499,0.001,92380.0,92379.0,0.43612234]
["bitfinex-derivatives","BTCF0:USTF0",1765511042911,0.00108237,92390.0,92389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765511042912,0.05951237,92390.0,92389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765511043909,0.05951237,92390.0,92389.0,0.0675018]
["bitfinex-derivatives","BTCF0:USTF0",1765511044607,0.05951237,92390.0,92389.0,0.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1765511044908,0.06151237,92390.0,92389.0,0.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1765511045701,0.06051237,92390.0,92389.0,0.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1765511046199,0.06051237,92390.0,92389.0,0.0705018]
["bitfinex-derivatives","BTCF0:USTF0",1765511058218,0.08494617,92390.0,92389.0,0.0705018]
["bitfinex-derivatives","BTCF0:USTF0",1765511060717,0.08494617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511060921,0.44574617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511061421,0.44574617,92390.0,92389.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765511061621,0.44574617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511062721,0.44574617,92390.0,92389.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765511063422,0.44574617,92390.0,92389.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765511064324,0.44574617,92390.0,92389.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765511064524,0.44574617,92390.0,92389.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765511068428,0.44574617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511070229,0.44574617,92390.0,92389.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765511071530,0.44574617,92390.0,92389.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765511072826,0.44574617,92390.0,92389.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765511073623,0.44574617,92390.0,92389.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765511078325,0.94806617,92390.0,92389.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765511079336,0.94806617,92390.0,92389.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765511083140,0.94806617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511083641,0.94806617,92390.0,92389.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765511086438,0.94806617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511087334,0.94806617,92390.0,92389.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765511090150,0.94806617,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511090355,0.94806617,92390.0,92389.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765511092564,0.94806617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511092955,0.94806617,92390.0,92389.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765511095252,0.94806617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511096763,0.94806617,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511097157,0.94806617,92390.0,92389.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765511100168,0.94806617,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511100372,0.44574617,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511100563,0.94802617,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511100762,0.58722617,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511102865,0.08494617,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511107281,0.06051237,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511109082,0.00208237,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511109480,0.02976237,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511109685,0.05849237,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511109876,0.00208237,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511110277,0.02976237,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511110778,0.05849237,92390.0,92389.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765511113486,0.05849237,92390.0,92389.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765511114582,0.05849237,92390.0,92389.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765511132301,0.08271146,92390.0,92389.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765511134104,0.05849237,92390.0,92389.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765511139308,0.08271218,92390.0,92389.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765511144012,0.08271218,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511144906,0.08271218,92390.0,92389.0,0.0425918]
["bitfinex-derivatives","BTCF0:USTF0",1765511145104,0.08271218,92390.0,92389.0,0.0704318]
["bitfinex-derivatives","BTCF0:USTF0",1765511162345,0.08271218,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511162843,0.08271218,92390.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511168340,0.08271218,92390.0,92379.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511168341,0.0683028,92380.0,92379.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511168548,0.95548261,92380.0,92379.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511169738,0.95648261,92380.0,92379.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765511170654,0.95648261,92380.0,92379.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511171035,0.44349981,92380.0,92379.0,0.05777234]
["bitfinex-derivatives","BTCF0:USTF0",1765511171238,0.94565981,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511172447,0.94465981,92380.0,92379.0,0.06959534]
["bitfinex-derivatives","BTCF0:USTF0",1765511172649,0.94565981,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511173451,0.94565981,92380.0,92379.0,0.06859534]
["bitfinex-derivatives","BTCF0:USTF0",1765511173654,0.94565981,92380.0,92379.0,0.06959534]
["bitfinex-derivatives","BTCF0:USTF0",1765511173848,0.94465981,92380.0,92379.0,0.06859534]
["bitfinex-derivatives","BTCF0:USTF0",1765511174146,0.94565981,92380.0,92379.0,0.06859534]
["bitfinex-derivatives","BTCF0:USTF0",1765511174347,0.94565981,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511175854,0.3618,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511176037,0.39143,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511176239,0.03063,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511176444,0.05876,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511176841,0.03063,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511177447,0.001,92380.0,92379.0,0.17059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511178042,0.03063,92380.0,92379.0,0.17059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511178350,0.03063,92380.0,92379.0,0.07059534]
["bitfinex-derivatives","BTCF0:USTF0",1765511185859,0.03063,92380.0,92379.0,0.08716534]
["bitfinex-derivatives","BTCF0:USTF0",1765511186658,0.05876,92380.0,92379.0,0.08716534]
["bitfinex-derivatives","BTCF0:USTF0",1765511189853,0.05876,92380.0,92379.0,0.18716534]
["bitfinex-derivatives","BTCF0:USTF0",1765511190766,0.05876,92380.0,92379.0,0.08716534]
["bitfinex-derivatives","BTCF0:USTF0",1765511210285,0.001,92380.0,92379.0,0.08716534]
["bitfinex-derivatives","BTCF0:USTF0",1765511210675,0.05807234,92398.0,92397.0,0.0847109]
["bitfinex-derivatives","BTCF0:USTF0",1765511210980,0.08245503,92398.0,92397.0,0.4455109]
["bitfinex-derivatives","BTCF0:USTF0",1765511211480,0.05807234,92398.0,92397.0,0.4455109]
["bitfinex-derivatives","BTCF0:USTF0",1765511211868,0.06107234,92398.0,92397.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1765511212569,0.06207234,92398.0,92397.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1765511214572,0.00416234,92398.0,92397.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1765511214877,0.05791,92411.0,92410.0,0.0683093]
["bitfinex-derivatives","BTCF0:USTF0",1765511216782,0.05791,92411.0,92410.0,0.0703093]
["bitfinex-derivatives","BTCF0:USTF0",1765511217979,0.05791,92411.0,92410.0,0.0128193]
["bitfinex-derivatives","BTCF0:USTF0",1765511218185,0.05791,92411.0,92410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511218484,0.08216563,92411.0,92410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511219973,0.08216563,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511220169,0.08216563,92411.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511220686,0.08216563,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511221083,0.08216563,92411.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511221772,0.08216563,92411.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511222374,0.05791,92404.0,92403.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1765511222580,0.44296563,92404.0,92403.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1765511223786,0.44296563,92404.0,92403.0,0.0118201]
["bitfinex-derivatives","BTCF0:USTF0",1765511224489,0.44296563,92404.0,92403.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1765511224993,0.44296563,92404.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511225997,0.44296563,92404.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511226293,0.44296563,92404.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511233497,0.44296563,92404.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511233798,0.05853,92402.0,92401.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511233998,0.08278563,92402.0,92401.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511235406,0.08378563,92402.0,92401.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765511249400,0.80538563,92402.0,92401.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765511254813,0.80538563,92402.0,92370.0,0.17132452]
["bitfinex-derivatives","BTCF0:USTF0",1765511254814,0.05675,92377.0,92376.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765511255015,0.05675,92371.0,92370.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765511255313,0.44168381,92371.0,92370.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765511256220,0.44168381,92371.0,92370.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1765511256421,0.44168381,92371.0,92370.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1765511256917,0.44168381,92371.0,92370.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1765511257119,0.41755,92371.0,92370.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1765511258523,0.41855,92371.0,92370.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1765511259019,0.41855,92371.0,92370.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1765511259319,0.41855,92371.0,92370.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1765511268131,0.05775,92371.0,92370.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1765511280941,0.08186717,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511291142,0.08188382,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765511292640,0.0690445,92366.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765511292841,1.01419334,92366.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765511293046,0.95609832,92366.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765511294237,0.95709832,92366.0,92365.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1765511295039,0.95709832,92366.0,92365.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1765511296449,0.44415382,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511296635,0.94631382,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511296954,0.44415382,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511297137,0.91647382,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511297540,0.94448382,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511297944,0.44232382,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511298147,0.86396,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511298748,0.89376,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511298949,0.92177,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511302548,0.001,92366.0,92365.0,0.06012007]
["bitfinex-derivatives","BTCF0:USTF0",1765511302752,0.05797234,92380.0,92379.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1765511303051,0.51416294,92380.0,92379.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1765511303849,0.05781,92377.0,92376.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765511304147,0.0819206,92377.0,92376.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765511305152,0.0829206,92377.0,92376.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765511307350,0.0819206,92377.0,92376.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765511307552,0.0819206,92377.0,92376.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765511309851,0.05781,92377.0,92376.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765511326269,0.08181433,92377.0,92376.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765511327169,0.08181433,92377.0,92376.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765511327361,0.08281433,92377.0,92376.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765511327563,0.08281433,92377.0,92376.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765511327759,0.08281433,92377.0,92376.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765511332972,0.41574,92395.0,92394.0,0.0850512]
["bitfinex-derivatives","BTCF0:USTF0",1765511333159,0.05494,92395.0,92394.0,0.0850512]
["bitfinex-derivatives","BTCF0:USTF0",1765511334270,0.05494,92386.0,92385.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511334474,0.91778,92386.0,92385.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511337576,0.91978,92386.0,92385.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511344292,0.91978,92386.0,92385.0,0.02960234]
["bitfinex-derivatives","BTCF0:USTF0",1765511344692,0.91978,92386.0,92385.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511344884,0.94342037,92386.0,92385.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511345781,0.94242037,92386.0,92385.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511351693,0.94242037,92386.0,92385.0,0.02960234]
["bitfinex-derivatives","BTCF0:USTF0",1765511351897,0.94242037,92386.0,92385.0,0.07439234]
["bitfinex-derivatives","BTCF0:USTF0",1765511352397,0.23188779,92410.0,92395.0,0.0678911]
["bitfinex-derivatives","BTCF0:USTF0",1765511352398,0.50204,92398.0,92395.0,0.0678911]
["bitfinex-derivatives","BTCF0:USTF0",1765511352585,0.50204,92398.0,92397.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765511352787,0.52567554,92398.0,92397.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765511353790,0.52567554,92398.0,92397.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765511353994,0.52567554,92398.0,92397.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765511354294,0.0108209,92397.0,92394.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765511354502,0.52567554,92398.0,92394.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765511354503,0.0108211,92395.0,92394.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765511354802,0.03445664,92395.0,92394.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765511355600,0.03445664,92395.0,92394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765511355802,0.02363554,92395.0,92394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765511356400,0.02463554,92395.0,92394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765511356703,0.02563554,92395.0,92394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765511357205,0.02463554,92395.0,92394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765511358604,0.02363554,92395.0,92394.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765511359099,0.52563554,92395.0,92394.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765511359403,0.52563554,92395.0,92394.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765511361093,0.502,92395.0,92394.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765511377513,0.52564013,92395.0,92394.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765511383112,0.52564013,92395.0,92394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511383314,0.52564013,92395.0,92394.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1765511384215,0.52564013,92395.0,92394.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765511384415,0.52564013,92395.0,92394.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1765511385318,0.52564013,92395.0,92394.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765511386423,0.52564013,92395.0,92394.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765511386823,0.52564013,92395.0,92394.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765511387122,0.52564013,92395.0,92394.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765511392526,0.52564013,92395.0,92394.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765511392926,0.52564013,92395.0,92394.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765511401340,0.52564013,92395.0,92394.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765511402044,0.52564013,92395.0,92394.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765511402342,0.52564013,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511402540,0.52564013,92395.0,92394.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765511410945,0.88644013,92395.0,92394.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765511413047,0.88644013,92395.0,92394.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765511413235,0.88644013,92395.0,92394.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765511413439,0.38444013,92395.0,92394.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765511413639,0.88636013,92395.0,92394.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765511414142,0.88736013,92395.0,92394.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765511415741,0.88736013,92395.0,92394.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765511415941,0.88736013,92395.0,92394.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1765511416747,0.88836013,92395.0,92394.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765511417339,0.88736013,92395.0,92394.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765511417539,0.88836013,92395.0,92394.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1765511418439,0.88736013,92395.0,92394.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765511418639,0.52656013,92395.0,92394.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765511418948,0.52556013,92395.0,92394.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765511419140,0.52656013,92395.0,92394.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1765511419847,0.50192,92395.0,92394.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765511420049,0.50292,92395.0,92394.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765511421950,0.0001052,92404.0,92402.0,0.0673603]
["bitfinex-derivatives","BTCF0:USTF0",1765511422148,0.0001052,92404.0,92403.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765511422538,0.50188,92408.0,92407.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765511422745,0.4920454,92408.0,92407.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765511423449,0.4920454,92408.0,92402.0,0.42120172]
["bitfinex-derivatives","BTCF0:USTF0",1765511423450,0.0108202,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511423652,0.03457146,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511424736,0.03457146,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511425143,0.03457146,92403.0,92400.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511425456,0.02375126,92402.0,92400.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511425652,0.02375126,92401.0,92400.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511426750,0.02375126,92401.0,92400.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1765511428256,0.02375126,92401.0,92400.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1765511431058,0.02375126,92401.0,92400.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765511433661,0.02375126,92401.0,92400.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765511433864,0.02375126,92401.0,92400.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765511434565,0.02375126,92401.0,92400.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765511435161,0.38455126,92401.0,92400.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765511435363,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511435566,0.38455126,92401.0,92400.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765511438368,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511438568,0.38455126,92401.0,92400.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765511439070,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511439870,0.38455126,92401.0,92400.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765511441371,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511441575,0.38455126,92401.0,92400.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765511442061,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511442275,0.38455126,92401.0,92400.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765511444872,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511446978,0.38455126,92401.0,92400.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765511447174,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511448577,0.02375126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511448775,0.38455126,92401.0,92400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765511449165,0.38455126,92401.0,92400.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1765511449968,0.38555126,92401.0,92400.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511450579,0.0108205,92400.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511450879,0.0108207,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511451069,0.03457196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511452181,0.03657196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511453767,0.03757196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511454372,0.03657196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511454877,0.03557196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511455077,0.03657196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511455574,0.03557196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511455777,0.03657196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511455979,0.03557196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511456180,0.03657196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511456364,0.03557196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511456568,0.03657196,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511460483,0.03663365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511460685,0.03563365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511460885,0.03663365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511461985,0.03563365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511462386,0.03663365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511462588,0.03563365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511462789,0.03663365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511463487,0.03563365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511463789,0.03663365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511467783,0.75823365,92398.0,92394.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765511467979,0.75823365,92398.0,92397.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765511468180,0.74741295,92398.0,92397.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765511468492,1.26011365,92398.0,92397.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765511469680,1.25811365,92398.0,92397.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765511469880,1.25811365,92398.0,92397.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765511474187,0.74541295,92398.0,92397.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765511474384,1.24729295,92398.0,92397.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765511474784,0.88649295,92398.0,92397.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765511488898,0.52569295,92398.0,92397.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765511511111,0.50188,92398.0,92397.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765511514605,0.3608,92411.0,92410.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1765511514806,0.5018,92414.0,92410.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1765511515112,0.5018,92414.0,92413.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765511516416,0.5038,92414.0,92413.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765511516618,0.5038,92414.0,92413.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765511516922,0.002,92414.0,92413.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765511518012,0.5018,92429.0,92427.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765511518209,0.02385605,92428.0,92427.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765511518823,0.02385605,92428.0,92427.0,0.02787052]
["bitfinex-derivatives","BTCF0:USTF0",1765511519223,0.02385605,92428.0,92427.0,0.03868782]
["bitfinex-derivatives","BTCF0:USTF0",1765511519410,0.02585605,92428.0,92427.0,0.03868782]
["bitfinex-derivatives","BTCF0:USTF0",1765511519612,0.02585605,92428.0,92427.0,0.03968782]
["bitfinex-derivatives","BTCF0:USTF0",1765511520523,0.02785605,92428.0,92427.0,0.03968782]
["bitfinex-derivatives","BTCF0:USTF0",1765511521109,0.02785605,92428.0,92427.0,0.02887052]
["bitfinex-derivatives","BTCF0:USTF0",1765511521316,0.02785605,92428.0,92427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511521619,0.02785605,92428.0,92409.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765511521620,0.010819,92413.0,92409.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765511521928,0.0108199,92405.0,92397.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765511522409,0.03462232,92405.0,92402.0,0.01127019]
["bitfinex-derivatives","BTCF0:USTF0",1765511522614,0.03462232,92405.0,92397.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765511523020,0.03462232,92405.0,92402.0,0.01124157]
["bitfinex-derivatives","BTCF0:USTF0",1765511523723,0.03562232,92405.0,92404.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765511524117,0.03562232,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511528111,0.75722232,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511530531,0.75722232,92405.0,92404.0,0.02089234]
["bitfinex-derivatives","BTCF0:USTF0",1765511530717,0.75722232,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511536313,0.75722232,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511539220,0.75722232,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511542135,0.75722232,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511544725,1.25906232,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511551325,1.31715734,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511551831,1.31715734,92405.0,92404.0,0.07968234]
["bitfinex-derivatives","BTCF0:USTF0",1765511552040,1.31715734,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511556836,1.25902232,92405.0,92404.0,0.07968234]
["bitfinex-derivatives","BTCF0:USTF0",1765511564451,1.24820242,92405.0,92404.0,0.07968234]
["bitfinex-derivatives","BTCF0:USTF0",1765511566254,1.24838943,92405.0,92404.0,0.07968234]
["bitfinex-derivatives","BTCF0:USTF0",1765511568665,1.24838943,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511571566,1.24838943,92405.0,92404.0,0.04986234]
["bitfinex-derivatives","BTCF0:USTF0",1765511573668,1.24838943,92405.0,92404.0,0.07694234]
["bitfinex-derivatives","BTCF0:USTF0",1765511575362,1.24838943,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511576274,1.24838943,92405.0,92404.0,0.07694234]
["bitfinex-derivatives","BTCF0:USTF0",1765511577772,1.24838943,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511581370,1.24838943,92405.0,92404.0,0.04986234]
["bitfinex-derivatives","BTCF0:USTF0",1765511581566,1.24838943,92405.0,92404.0,0.07694234]
["bitfinex-derivatives","BTCF0:USTF0",1765511582671,0.88758943,92405.0,92404.0,0.07694234]
["bitfinex-derivatives","BTCF0:USTF0",1765511584276,0.02498943,92405.0,92404.0,0.07694234]
["bitfinex-derivatives","BTCF0:USTF0",1765511584472,0.52678943,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511584674,0.88758943,92405.0,92404.0,0.02075234]
["bitfinex-derivatives","BTCF0:USTF0",1765511584871,0.88758943,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511586170,0.88758943,92405.0,92404.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1765511586478,0.88758943,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511587164,0.88758943,92405.0,92404.0,0.06035234]
["bitfinex-derivatives","BTCF0:USTF0",1765511590985,0.88758943,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511592073,0.88758943,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511594287,1.24838943,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511596593,1.30648445,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511598493,1.24838943,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511602199,1.24838943,92405.0,92404.0,0.07701234]
["bitfinex-derivatives","BTCF0:USTF0",1765511602495,0.38578943,92405.0,92404.0,0.07701234]
["bitfinex-derivatives","BTCF0:USTF0",1765511602699,0.88758943,92405.0,92404.0,0.07701234]
["bitfinex-derivatives","BTCF0:USTF0",1765511605095,1.24838943,92405.0,92404.0,0.07701234]
["bitfinex-derivatives","BTCF0:USTF0",1765511606588,1.24838943,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511606784,1.24838943,92405.0,92404.0,0.04905234]
["bitfinex-derivatives","BTCF0:USTF0",1765511607192,1.24838943,92405.0,92404.0,0.07701234]
["bitfinex-derivatives","BTCF0:USTF0",1765511608903,1.24838943,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511613095,1.24838943,92405.0,92404.0,0.07701234]
["bitfinex-derivatives","BTCF0:USTF0",1765511619398,1.24838943,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511623208,1.24838943,92405.0,92404.0,0.04905234]
["bitfinex-derivatives","BTCF0:USTF0",1765511623506,1.24838943,92405.0,92404.0,0.07681234]
["bitfinex-derivatives","BTCF0:USTF0",1765511630216,1.24834943,92405.0,92404.0,0.07681234]
["bitfinex-derivatives","BTCF0:USTF0",1765511632218,0.74658943,92405.0,92404.0,0.07681234]
["bitfinex-derivatives","BTCF0:USTF0",1765511632418,1.24834943,92405.0,92404.0,0.07681234]
["bitfinex-derivatives","BTCF0:USTF0",1765511632718,1.24834943,92405.0,92404.0,0.02078234]
["bitfinex-derivatives","BTCF0:USTF0",1765511642515,1.24834943,92405.0,92404.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511654632,0.0108211,92395.0,92388.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765511654929,0.89737053,92395.0,92391.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765511655834,0.89837053,92395.0,92394.0,0.04672533]
["bitfinex-derivatives","BTCF0:USTF0",1765511656022,0.89937053,92395.0,92394.0,0.04672533]
["bitfinex-derivatives","BTCF0:USTF0",1765511657430,0.90037053,92395.0,92394.0,0.03772533]
["bitfinex-derivatives","BTCF0:USTF0",1765511657832,0.90037053,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511658032,1.25917053,92395.0,92394.0,0.02772533]
["bitfinex-derivatives","BTCF0:USTF0",1765511658331,1.26217053,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511662331,1.26017053,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511662523,1.26217053,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511665540,1.26217053,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511667435,1.25134943,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511670538,0.52974943,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511670738,0.89054943,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511673840,0.38878943,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511674333,0.89054943,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511688750,0.38878943,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511688952,0.89054943,92395.0,92394.0,0.08612533]
["bitfinex-derivatives","BTCF0:USTF0",1765511691944,0.89054943,92395.0,92394.0,0.05734533]
["bitfinex-derivatives","BTCF0:USTF0",1765511692340,0.38878943,92395.0,92394.0,0.05734533]
["bitfinex-derivatives","BTCF0:USTF0",1765511692641,0.89054943,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511697159,0.89054943,92395.0,92394.0,0.08637533]
["bitfinex-derivatives","BTCF0:USTF0",1765511700659,0.89054943,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511702559,0.52974943,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511702759,0.89054943,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511702959,0.89054943,92395.0,92394.0,0.08637533]
["bitfinex-derivatives","BTCF0:USTF0",1765511703461,0.89054943,92395.0,92394.0,0.02872533]
["bitfinex-derivatives","BTCF0:USTF0",1765511703660,0.89054943,92395.0,92394.0,0.08637533]
["bitfinex-derivatives","BTCF0:USTF0",1765511704056,0.89054943,92395.0,92385.0,0.17222482]
["bitfinex-derivatives","BTCF0:USTF0",1765511704057,0.0108221,92386.0,92385.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511704249,0.0108221,92386.0,92364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765511704250,0.0108243,92368.0,92365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765511704447,0.010825,92362.0,92358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765511704658,0.03481443,92362.0,92358.0,0.02743681]
["bitfinex-derivatives","BTCF0:USTF0",1765511705361,0.02398943,92362.0,92358.0,0.02743681]
["bitfinex-derivatives","BTCF0:USTF0",1765511706366,0.52586943,92362.0,92358.0,0.02743681]
["bitfinex-derivatives","BTCF0:USTF0",1765511707266,0.52686943,92362.0,92358.0,0.02743681]
["bitfinex-derivatives","BTCF0:USTF0",1765511707561,0.0108251,92361.0,92358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765511707776,0.0108253,92359.0,92358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765511707954,0.03481473,92359.0,92358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765511708768,0.03481473,92359.0,92358.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765511709269,0.0108253,92359.0,92358.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765511710669,0.0118253,92359.0,92358.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765511711470,0.001,92359.0,92358.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765511711866,0.001,92359.0,92358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511712072,0.010826,92354.0,92352.0,0.01647234]
["bitfinex-derivatives","BTCF0:USTF0",1765511712268,0.86276,92353.0,92352.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511712465,0.88665252,92353.0,92352.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765511713975,0.88665252,92353.0,92352.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765511714267,0.88663461,92353.0,92352.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765511714769,0.86276,92353.0,92352.0,0.01879234]
["bitfinex-derivatives","BTCF0:USTF0",1765511714972,0.86376,92353.0,92352.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511716874,0.88761985,92353.0,92352.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511717272,0.88761985,92353.0,92352.0,0.02168234]
["bitfinex-derivatives","BTCF0:USTF0",1765511717773,0.86376,92353.0,92352.0,0.02168234]
["bitfinex-derivatives","BTCF0:USTF0",1765511721175,0.86376,92353.0,92352.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511723075,0.88760581,92353.0,92352.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1765511723275,0.88760581,92353.0,92328.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765511723477,0.7216,92333.0,92328.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765511723670,1.22368,92333.0,92332.0,0.02870256]
["bitfinex-derivatives","BTCF0:USTF0",1765511724179,1.2345084,92333.0,92332.0,0.02870256]
["bitfinex-derivatives","BTCF0:USTF0",1765511724569,1.2345084,92333.0,92332.0,0.04270256]
["bitfinex-derivatives","BTCF0:USTF0",1765511725072,1.2355084,92333.0,92332.0,0.03570256]
["bitfinex-derivatives","BTCF0:USTF0",1765511725271,1.22468,92333.0,92332.0,0.03570256]
["bitfinex-derivatives","BTCF0:USTF0",1765511725580,1.22368,92333.0,92332.0,0.03570256]
["bitfinex-derivatives","BTCF0:USTF0",1765511725875,1.22468,92333.0,92332.0,0.02870256]
["bitfinex-derivatives","BTCF0:USTF0",1765511726074,1.22668,92333.0,92332.0,0.02970256]
["bitfinex-derivatives","BTCF0:USTF0",1765511726379,1.22668,92333.0,92332.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765511726969,1.22668,92333.0,92332.0,0.02942514]
["bitfinex-derivatives","BTCF0:USTF0",1765511727278,1.22568,92333.0,92332.0,0.02942514]
["bitfinex-derivatives","BTCF0:USTF0",1765511727470,1.22768,92333.0,92332.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765511727667,1.22768,92333.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765511727868,1.22768,92333.0,92323.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1765511727869,0.0108293,92325.0,92323.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1765511728074,0.86296,92324.0,92323.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1765511728375,0.86296,92324.0,92323.0,0.05549917]
["bitfinex-derivatives","BTCF0:USTF0",1765511728571,0.3608,92324.0,92323.0,0.05549917]
["bitfinex-derivatives","BTCF0:USTF0",1765511728781,0.86304,92324.0,92323.0,0.05549917]
["bitfinex-derivatives","BTCF0:USTF0",1765511729672,0.86304,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511729673,0.86404,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511730379,0.86304,92324.0,92323.0,0.05549917]
["bitfinex-derivatives","BTCF0:USTF0",1765511730580,0.86404,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511733283,0.88810338,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511734672,0.88814338,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511734891,0.86408,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511735085,0.88816044,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511740573,0.38588044,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511740773,0.88816044,92324.0,92323.0,0.05649917]
["bitfinex-derivatives","BTCF0:USTF0",1765511743185,0.89898984,92324.0,92323.0,0.05667917]
["bitfinex-derivatives","BTCF0:USTF0",1765511743987,0.89898984,92324.0,92323.0,0.00123917]
["bitfinex-derivatives","BTCF0:USTF0",1765511746486,0.95707312,92324.0,92323.0,0.00123917]
["bitfinex-derivatives","BTCF0:USTF0",1765511746794,0.89898984,92324.0,92323.0,0.00123917]
["bitfinex-derivatives","BTCF0:USTF0",1765511747284,0.0108301,92318.0,92304.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765511747485,0.41870125,92316.0,92310.0,0.01077018]
["bitfinex-derivatives","BTCF0:USTF0",1765511747693,0.44278169,92316.0,92312.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765511747880,0.38488044,92316.0,92312.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765511748076,0.44277486,92316.0,92312.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765511748392,0.9452116,92316.0,92315.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765511749593,0.9452116,92316.0,92315.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765511749989,0.88755718,92316.0,92315.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1765511750186,0.88755718,92316.0,92315.0,0.05752325]
["bitfinex-derivatives","BTCF0:USTF0",1765511750389,0.88855718,92316.0,92315.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1765511754793,0.38595718,92316.0,92315.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1765511755093,0.88859718,92316.0,92315.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1765511755796,0.38595718,92316.0,92315.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1765511755998,0.88859718,92316.0,92315.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1765511762301,0.36187674,92316.0,92315.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1765511762509,0.05789442,92334.0,92333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765511762510,0.3608,92334.0,92333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765511762805,0.38490563,92334.0,92333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765511763000,0.3608,92334.0,92333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765511763202,0.3608,92343.0,92341.0,0.0662674]
["bitfinex-derivatives","BTCF0:USTF0",1765511763506,0.51217792,92342.0,92341.0,0.0662674]
["bitfinex-derivatives","BTCF0:USTF0",1765511763904,0.00016243,92342.0,92341.0,0.0662674]
["bitfinex-derivatives","BTCF0:USTF0",1765511764109,0.3608,92352.0,92351.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1765511764300,0.86348,92352.0,92351.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1765511765101,0.86344,92352.0,92351.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1765511765301,0.86344,92352.0,92351.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1765511765800,0.86344,92352.0,92351.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1765511766002,0.86344,92352.0,92351.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1765511766210,0.86444,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511766406,0.86444,92352.0,92351.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1765511766705,0.86444,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511767216,0.86444,92352.0,92351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765511767606,0.86444,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511768197,0.86344,92352.0,92351.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1765511768505,0.86444,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511770107,0.8644,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511772312,0.50356,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511772697,0.50256,92352.0,92351.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1765511772907,0.50356,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511777510,0.001,92352.0,92351.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1765511778506,0.00016243,92361.0,92360.0,0.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1765511779807,0.00116243,92361.0,92360.0,0.0844352]
["bitfinex-derivatives","BTCF0:USTF0",1765511780817,0.00216243,92361.0,92360.0,0.0844352]
["bitfinex-derivatives","BTCF0:USTF0",1765511781202,0.00116243,92361.0,92360.0,0.0884352]
["bitfinex-derivatives","BTCF0:USTF0",1765511781410,0.00216243,92361.0,92360.0,0.0944352]
["bitfinex-derivatives","BTCF0:USTF0",1765511784714,0.00216243,92361.0,92360.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765511785118,0.00116243,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511785313,0.00216243,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511786221,0.00116243,92361.0,92360.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1765511786407,0.00216243,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511788607,0.02625182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511794715,0.38705182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511795321,0.38705182,92361.0,92360.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765511796026,0.38705182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511796925,0.38705182,92361.0,92360.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765511797824,0.38705182,92361.0,92360.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765511800514,0.88941182,92361.0,92360.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765511804927,0.38705182,92361.0,92360.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765511805223,0.88937182,92361.0,92360.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765511806625,0.88937182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511807430,0.88937182,92361.0,92360.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765511807731,0.88937182,92361.0,92360.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765511807933,0.88937182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511810430,0.88937182,92361.0,92360.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765511810626,0.88937182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511823040,0.88937182,92361.0,92360.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765511823445,0.88937182,92361.0,92360.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765511833053,0.88937182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511833753,0.88937182,92361.0,92360.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765511834154,0.88937182,92361.0,92360.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765511844856,0.88937182,92361.0,92360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765511845058,0.88937182,92361.0,92360.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1765511846151,0.88937182,92361.0,92360.0,0.02539999]
["bitfinex-derivatives","BTCF0:USTF0",1765511846351,0.88937182,92361.0,92360.0,0.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1765511846352,0.94759242,92361.0,92360.0,0.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1765511846559,0.38705182,92361.0,92360.0,0.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1765511846758,0.88925182,92361.0,92360.0,0.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1765511849864,0.52845182,92361.0,92360.0,0.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1765511850068,0.88925182,92361.0,92360.0,0.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1765511854059,0.88925182,92361.0,92360.0,0.02539999]
["bitfinex-derivatives","BTCF0:USTF0",1765511854259,0.88925182,92361.0,92360.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1765511857572,0.0108261,92352.0,92351.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765511857868,0.89799549,92352.0,92351.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765511858374,0.95614493,92352.0,92351.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765511858760,0.95714493,92352.0,92351.0,0.00616243]
["bitfinex-derivatives","BTCF0:USTF0",1765511859461,0.95714493,92352.0,92351.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765511859671,0.95814493,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511860171,0.89999549,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511862172,0.9580827,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511863769,0.89999549,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511870782,0.38688939,92352.0,92351.0,0.05766243]
["bitfinex-derivatives","BTCF0:USTF0",1765511870968,0.88916939,92352.0,92351.0,0.05766243]
["bitfinex-derivatives","BTCF0:USTF0",1765511875584,0.88916939,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511876578,0.38688939,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511876780,0.88916939,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511878180,0.86508,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511879182,0.88929653,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511881084,0.94737591,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511883083,0.88929653,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511884785,0.88929653,92352.0,92351.0,0.03000243]
["bitfinex-derivatives","BTCF0:USTF0",1765511884984,0.88929653,92352.0,92351.0,0.05766243]
["bitfinex-derivatives","BTCF0:USTF0",1765511886685,0.88925653,92352.0,92351.0,0.05766243]
["bitfinex-derivatives","BTCF0:USTF0",1765511894085,0.88925653,92352.0,92351.0,0.03000243]
["bitfinex-derivatives","BTCF0:USTF0",1765511894288,0.88925653,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511896291,0.94748683,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511896492,0.88925653,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511900394,0.88925653,92352.0,92351.0,0.02914243]
["bitfinex-derivatives","BTCF0:USTF0",1765511902004,0.88925653,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511917611,1.25005653,92352.0,92351.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765511922517,0.0108274,92341.0,92340.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765511922808,0.89804393,92341.0,92340.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765511923011,0.95629018,92341.0,92340.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765511923906,0.95829018,92341.0,92340.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1765511924712,0.95829018,92341.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765511924910,0.90004393,92341.0,92337.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765511925211,0.3608,92338.0,92337.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765511925414,0.38501653,92338.0,92337.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765511926210,0.38501653,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511926409,0.39001653,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511926604,0.39001653,92338.0,92337.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765511926805,0.38501653,92338.0,92337.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765511927005,0.39001653,92338.0,92337.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765511927509,0.39501653,92338.0,92337.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765511927815,0.39501653,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511929019,0.89721653,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511933117,0.95540684,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511934409,0.89721653,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511934610,0.95541007,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511935621,0.95545007,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511936422,0.39501653,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511936727,0.89725653,92338.0,92337.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765511939937,0.0108279,92337.0,92334.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765511940140,0.0108281,92335.0,92334.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765511940341,0.0108281,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511940638,0.03504463,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511941138,0.02421653,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511941741,0.02921653,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511942537,0.03321653,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511952344,0.03306414,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511960452,0.03307397,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511969360,0.09126751,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511975257,0.03307397,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511975760,0.59358925,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511975962,0.53531397,92335.0,92334.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765511983972,0.53531397,92335.0,92334.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765511984169,0.51124,92335.0,92334.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765511984368,0.53532254,92335.0,92334.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765511985375,0.53532254,92335.0,92334.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765511992179,0.53532254,92335.0,92334.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765511992180,0.53531845,92335.0,92334.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765511994084,1.25691845,92335.0,92334.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765511999086,1.25691845,92335.0,92334.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1765511999288,0.75467845,92335.0,92334.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765511999587,1.25691845,92335.0,92334.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765512000183,1.25691845,92335.0,92334.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765512001487,1.25691845,92335.0,92331.0,0.01753243]
["bitfinex-derivatives","BTCF0:USTF0",1765512001488,0.0108282,92334.0,92331.0,0.01753243]
["bitfinex-derivatives","BTCF0:USTF0",1765512001689,0.0108285,92332.0,92331.0,0.01753243]
["bitfinex-derivatives","BTCF0:USTF0",1765512001989,0.03490695,92332.0,92331.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765512002689,0.03490695,92332.0,92331.0,0.01774243]
["bitfinex-derivatives","BTCF0:USTF0",1765512003188,0.03890695,92332.0,92331.0,0.01774243]
["bitfinex-derivatives","BTCF0:USTF0",1765512004985,0.04290695,92332.0,92331.0,0.01774243]
["bitfinex-derivatives","BTCF0:USTF0",1765512005384,0.04290695,92332.0,92331.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765512005890,0.0108292,92326.0,92325.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765512006093,0.8738692,92326.0,92325.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765512006293,0.89794765,92326.0,92322.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512006488,0.89794765,92326.0,92319.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512006489,0.0108299,92320.0,92319.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512006686,0.06902787,92320.0,92319.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512006881,0.03490835,92320.0,92319.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512007192,0.06900789,92320.0,92319.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512007579,0.09308634,92320.0,92319.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512007980,0.09508634,92320.0,92319.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765512008587,0.09508634,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512008588,0.03890835,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512009083,0.54118835,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512011201,0.53035845,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512011497,0.02807845,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512011682,0.53035845,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512026701,0.02807845,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512026907,0.53035845,92320.0,92319.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765512027308,0.3608,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512027600,0.86308,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512028414,0.86708,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512028602,0.87108,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512029604,0.86508,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512029802,0.86708,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512031299,0.86508,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512031501,0.86608,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512033310,0.86508,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512034312,0.86408,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512034513,0.86508,92332.0,92331.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765512037821,0.86408,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512038015,0.86508,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512039414,0.88931824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512042114,0.88931824,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512042115,0.88831824,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512042417,0.88831824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512042622,0.88931824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512043608,0.88831824,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512043814,0.88931824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512044417,0.88731824,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512044623,0.88931824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512045122,0.88931824,92332.0,92331.0,0.11076497]
["bitfinex-derivatives","BTCF0:USTF0",1765512045321,0.88931824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512046914,0.88831824,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512047119,0.88931824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512047723,0.88831824,92332.0,92331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765512047916,0.88931824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512048317,0.88923824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512050319,0.38703824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512050620,0.88923824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512051125,0.52843824,92332.0,92331.0,0.10911139]
["bitfinex-derivatives","BTCF0:USTF0",1765512051628,0.52843824,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512052729,0.5042,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512053119,0.52849235,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512054023,0.88929235,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512055226,0.88925235,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512057532,0.52845235,92332.0,92331.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765512060022,0.52845235,92332.0,92331.0,0.11051123]
["bitfinex-derivatives","BTCF0:USTF0",1765512060227,0.5017354,92332.0,92331.0,0.11051123]
["bitfinex-derivatives","BTCF0:USTF0",1765512062340,0.5017354,92332.0,92331.0,0.10951123]
["bitfinex-derivatives","BTCF0:USTF0",1765512062537,0.5027354,92332.0,92331.0,0.11351123]
["bitfinex-derivatives","BTCF0:USTF0",1765512063033,0.5037354,92332.0,92331.0,0.11851123]
["bitfinex-derivatives","BTCF0:USTF0",1765512069142,0.00016243,92342.0,92341.0,0.0668374]
["bitfinex-derivatives","BTCF0:USTF0",1765512069442,0.86296,92352.0,92351.0,0.0668362]
["bitfinex-derivatives","BTCF0:USTF0",1765512070527,0.86296,92352.0,92351.0,0.0678362]
["bitfinex-derivatives","BTCF0:USTF0",1765512070528,0.86496,92352.0,92351.0,0.0678362]
["bitfinex-derivatives","BTCF0:USTF0",1765512071939,0.86696,92352.0,92351.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1765512072530,0.86296,92352.0,92351.0,0.0668362]
["bitfinex-derivatives","BTCF0:USTF0",1765512072731,0.86396,92352.0,92351.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1765512077842,0.00016243,92361.0,92351.0,0.06498042]
["bitfinex-derivatives","BTCF0:USTF0",1765512078044,0.00016243,92361.0,92360.0,0.0827352]
["bitfinex-derivatives","BTCF0:USTF0",1765512079144,0.00116243,92361.0,92360.0,0.0827352]
["bitfinex-derivatives","BTCF0:USTF0",1765512080244,0.00216243,92361.0,92360.0,0.0827352]
["bitfinex-derivatives","BTCF0:USTF0",1765512081439,0.00116243,92361.0,92360.0,0.0827352]
["bitfinex-derivatives","BTCF0:USTF0",1765512081649,0.00216243,92361.0,92360.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1765512083648,0.00116243,92361.0,92360.0,0.0837352]
["bitfinex-derivatives","BTCF0:USTF0",1765512084341,0.00116243,92361.0,92360.0,0.0847352]
["bitfinex-derivatives","BTCF0:USTF0",1765512085650,0.00116243,92361.0,92360.0,0.0897352]
["bitfinex-derivatives","BTCF0:USTF0",1765512086436,0.00216243,92361.0,92360.0,0.0957352]
["bitfinex-derivatives","BTCF0:USTF0",1765512087236,0.00116243,92361.0,92360.0,0.0957352]
["bitfinex-derivatives","BTCF0:USTF0",1765512087441,0.00216243,92361.0,92360.0,0.0957352]
["bitfinex-derivatives","BTCF0:USTF0",1765512088149,0.00116243,92361.0,92360.0,0.0907352]
["bitfinex-derivatives","BTCF0:USTF0",1765512088452,0.00116243,92361.0,92360.0,0.0967352]
["bitfinex-derivatives","BTCF0:USTF0",1765512088453,0.00216243,92361.0,92360.0,0.0967352]
["bitfinex-derivatives","BTCF0:USTF0",1765512089753,0.00216243,92361.0,92360.0,0.0957352]
["bitfinex-derivatives","BTCF0:USTF0",1765512091953,0.00116243,92361.0,92360.0,0.0897352]
["bitfinex-derivatives","BTCF0:USTF0",1765512092147,0.00216243,92361.0,92360.0,0.0957352]
["bitfinex-derivatives","BTCF0:USTF0",1765512092349,0.15583221,92390.0,92382.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765512092350,0.00108237,92390.0,92382.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765512092656,0.38443688,92383.0,92382.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765512092854,0.02363688,92383.0,92382.0,0.0676526]
["bitfinex-derivatives","BTCF0:USTF0",1765512093058,0.00108237,92390.0,92389.0,0.0676518]
["bitfinex-derivatives","BTCF0:USTF0",1765512093453,0.02472033,92390.0,92389.0,0.0676518]
["bitfinex-derivatives","BTCF0:USTF0",1765512093859,0.02472033,92390.0,92389.0,0.06771904]
["bitfinex-derivatives","BTCF0:USTF0",1765512094352,0.02472033,92390.0,92389.0,0.03990904]
["bitfinex-derivatives","BTCF0:USTF0",1765512094560,0.02772033,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512095148,0.02972033,92390.0,92389.0,0.06971904]
["bitfinex-derivatives","BTCF0:USTF0",1765512095954,0.02772033,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512096152,0.02872033,92390.0,92389.0,0.06971904]
["bitfinex-derivatives","BTCF0:USTF0",1765512096353,0.02672033,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512096862,0.02572033,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512097062,0.02672033,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512097466,0.02572033,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512097658,0.02672033,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512098056,0.02670098,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512099264,0.02570098,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512106973,0.38650098,92390.0,92389.0,0.06871904]
["bitfinex-derivatives","BTCF0:USTF0",1765512122271,0.38650098,92390.0,92389.0,0.01188904]
["bitfinex-derivatives","BTCF0:USTF0",1765512122472,0.38650098,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512122977,0.46394016,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512123178,0.38650098,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512123383,0.0108226,92382.0,92380.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765512123578,0.88629861,92381.0,92380.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765512124174,0.88629861,92381.0,92380.0,0.01126118]
["bitfinex-derivatives","BTCF0:USTF0",1765512124375,0.88629861,92381.0,92380.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765512124680,0.88629861,92381.0,92380.0,0.01666243]
["bitfinex-derivatives","BTCF0:USTF0",1765512124874,0.88729861,92381.0,92380.0,0.02366243]
["bitfinex-derivatives","BTCF0:USTF0",1765512125079,0.88729861,92381.0,92380.0,0.02766243]
["bitfinex-derivatives","BTCF0:USTF0",1765512125784,0.88729861,92381.0,92380.0,0.03450625]
["bitfinex-derivatives","BTCF0:USTF0",1765512125989,0.89129861,92381.0,92380.0,0.02850625]
["bitfinex-derivatives","BTCF0:USTF0",1765512126574,0.88829861,92381.0,92380.0,0.02750625]
["bitfinex-derivatives","BTCF0:USTF0",1765512126769,0.89129861,92381.0,92380.0,0.02850625]
["bitfinex-derivatives","BTCF0:USTF0",1765512127386,0.88929861,92381.0,92380.0,0.02850625]
["bitfinex-derivatives","BTCF0:USTF0",1765512127572,0.89129861,92381.0,92380.0,0.01200625]
["bitfinex-derivatives","BTCF0:USTF0",1765512127773,0.89129861,92381.0,92380.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765512128281,0.94965173,92381.0,92380.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765512129278,0.89129861,92381.0,92380.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765512137497,0.94965173,92381.0,92380.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765512137696,0.94965173,92381.0,92361.0,0.05221409]
["bitfinex-derivatives","BTCF0:USTF0",1765512137697,0.89129861,92381.0,92361.0,0.05221409]
["bitfinex-derivatives","BTCF0:USTF0",1765512137992,0.0108255,92357.0,92356.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765512138186,0.8735455,92357.0,92356.0,0.02746284]
["bitfinex-derivatives","BTCF0:USTF0",1765512138488,0.89716411,92357.0,92356.0,0.02746284]
["bitfinex-derivatives","BTCF0:USTF0",1765512139992,0.89816411,92357.0,92356.0,0.03546284]
["bitfinex-derivatives","BTCF0:USTF0",1765512140998,0.90016411,92357.0,92356.0,0.03346284]
["bitfinex-derivatives","BTCF0:USTF0",1765512141198,0.90016411,92357.0,92356.0,0.09059284]
["bitfinex-derivatives","BTCF0:USTF0",1765512141607,0.89916411,92357.0,92356.0,0.08459284]
["bitfinex-derivatives","BTCF0:USTF0",1765512141897,0.90216411,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512142305,0.89133861,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512143093,0.86772,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512143597,0.86672,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512143999,0.86572,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512144197,0.86672,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512144389,0.86372,92357.0,92356.0,0.08459284]
["bitfinex-derivatives","BTCF0:USTF0",1765512144585,0.86672,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512145499,0.89039349,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512145799,0.88939349,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512145994,0.38747349,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512146299,0.88947565,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512147796,0.88947565,92357.0,92356.0,0.02846284]
["bitfinex-derivatives","BTCF0:USTF0",1765512148192,0.88947565,92357.0,92356.0,0.05824284]
["bitfinex-derivatives","BTCF0:USTF0",1765512148402,0.88947565,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512153303,0.88947565,92357.0,92356.0,0.02846284]
["bitfinex-derivatives","BTCF0:USTF0",1765512153607,0.52867565,92357.0,92356.0,0.02846284]
["bitfinex-derivatives","BTCF0:USTF0",1765512153904,0.88947565,92357.0,92356.0,0.02846284]
["bitfinex-derivatives","BTCF0:USTF0",1765512155306,0.88947565,92357.0,92356.0,0.05824284]
["bitfinex-derivatives","BTCF0:USTF0",1765512156409,0.88947565,92357.0,92356.0,0.08559284]
["bitfinex-derivatives","BTCF0:USTF0",1765512158610,0.88947565,92357.0,92356.0,0.02846284]
["bitfinex-derivatives","BTCF0:USTF0",1765512159107,0.88947565,92357.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512159611,0.0108265,92349.0,92347.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765512159805,0.88647565,92348.0,92347.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765512160812,0.88647565,92348.0,92347.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1765512161713,0.88847565,92348.0,92347.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1765512162913,0.88947565,92348.0,92347.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1765512163909,0.88947565,92348.0,92340.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765512164111,0.3608,92341.0,92340.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765512164322,0.88651565,92341.0,92340.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765512164617,0.89734305,92341.0,92340.0,0.02745518]
["bitfinex-derivatives","BTCF0:USTF0",1765512164996,0.89734305,92341.0,92340.0,0.02845518]
["bitfinex-derivatives","BTCF0:USTF0",1765512166512,0.89834305,92341.0,92340.0,0.02945518]
["bitfinex-derivatives","BTCF0:USTF0",1765512169415,0.89834305,92341.0,92340.0,0.05725518]
["bitfinex-derivatives","BTCF0:USTF0",1765512169616,0.89834305,92341.0,92340.0,0.02945518]
["bitfinex-derivatives","BTCF0:USTF0",1765512180601,0.89834305,92341.0,92340.0,0.08467518]
["bitfinex-derivatives","BTCF0:USTF0",1765512181619,0.89834305,92341.0,92340.0,0.05725518]
["bitfinex-derivatives","BTCF0:USTF0",1765512181807,0.89834305,92341.0,92340.0,0.02945518]
["bitfinex-derivatives","BTCF0:USTF0",1765512183320,0.89834305,92341.0,92340.0,0.08467518]
["bitfinex-derivatives","BTCF0:USTF0",1765512184321,0.88751565,92341.0,92340.0,0.08467518]
["bitfinex-derivatives","BTCF0:USTF0",1765512184818,0.88751565,92341.0,92340.0,0.09550268]
["bitfinex-derivatives","BTCF0:USTF0",1765512185011,0.88751565,92341.0,92340.0,0.08467518]
["bitfinex-derivatives","BTCF0:USTF0",1765512185213,0.88759565,92341.0,92340.0,0.08467518]
["bitfinex-derivatives","BTCF0:USTF0",1765512186611,0.88759565,92341.0,92340.0,0.02945518]
["bitfinex-derivatives","BTCF0:USTF0",1765512186919,0.0108285,92332.0,92331.0,0.01795243]
["bitfinex-derivatives","BTCF0:USTF0",1765512187215,0.0108285,92332.0,92328.0,0.01792425]
["bitfinex-derivatives","BTCF0:USTF0",1765512187216,0.89742415,92332.0,92328.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1765512187418,0.89742415,92332.0,92312.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512187419,0.0108302,92317.0,92316.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512187613,0.86292,92317.0,92316.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1765512187814,0.86292,92317.0,92316.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512187815,0.88659565,92317.0,92316.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512188009,0.0108303,92316.0,92314.0,0.01093986]
["bitfinex-derivatives","BTCF0:USTF0",1765512188210,0.03450595,92316.0,92314.0,0.01093986]
["bitfinex-derivatives","BTCF0:USTF0",1765512188414,0.03461347,92316.0,92312.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512188612,0.02378317,92316.0,92308.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512188808,0.0108313,92308.0,92306.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1765512189112,0.52579565,92307.0,92306.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1765512189509,0.0108332,92292.0,92290.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512189714,0.0108313,92308.0,92285.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512189715,0.0108334,92290.0,92285.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512190022,0.0108336,92288.0,92285.0,0.01090182]
["bitfinex-derivatives","BTCF0:USTF0",1765512190224,0.0108349,92278.0,92275.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512190415,0.86304,92277.0,92275.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512190611,0.03485833,92276.0,92270.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512190922,0.03485833,92276.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765512190923,0.0108355,92272.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765512191112,0.3608,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765512191317,0.8632,92266.0,92265.0,0.06716549]
["bitfinex-derivatives","BTCF0:USTF0",1765512191625,0.05827611,92290.0,92265.0,0.06716549]
["bitfinex-derivatives","BTCF0:USTF0",1765512191626,0.36093425,92276.0,92275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765512191823,0.86441425,92276.0,92275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765512192219,0.86341425,92276.0,92275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765512193527,0.86353425,92276.0,92275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765512194022,0.86453425,92276.0,92275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765512194524,0.36193425,92276.0,92275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765512194730,0.15491439,92300.0,92285.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765512195027,0.41795,92304.0,92303.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765512195225,0.82979,92304.0,92303.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765512195427,0.82979,92304.0,92303.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765512195812,0.82979,92304.0,92303.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765512197625,0.83379,92304.0,92303.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765512198026,0.83179,92304.0,92303.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765512198225,0.83379,92304.0,92303.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765512199034,0.05802,92299.0,92298.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765512200834,0.06002,92299.0,92298.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765512203831,0.0708523,92299.0,92298.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765512204034,0.06002,92299.0,92298.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765512204932,0.05902,92299.0,92298.0,0.0696725]
["bitfinex-derivatives","BTCF0:USTF0",1765512205133,0.06002,92299.0,92298.0,0.0876625]
["bitfinex-derivatives","BTCF0:USTF0",1765512206033,0.002,92299.0,92298.0,0.0876625]
["bitfinex-derivatives","BTCF0:USTF0",1765512206223,0.41184,92304.0,92303.0,0.0686719]
["bitfinex-derivatives","BTCF0:USTF0",1765512206427,0.05818253,92313.0,92312.0,0.0686708]
["bitfinex-derivatives","BTCF0:USTF0",1765512206639,0.56086253,92313.0,92312.0,0.0686708]
["bitfinex-derivatives","BTCF0:USTF0",1765512207445,0.05802,92309.0,92308.0,0.0404812]
["bitfinex-derivatives","BTCF0:USTF0",1765512207739,0.05802,92309.0,92308.0,0.0686712]
["bitfinex-derivatives","BTCF0:USTF0",1765512210443,0.05902,92309.0,92308.0,0.0696712]
["bitfinex-derivatives","BTCF0:USTF0",1765512211245,0.05902,92309.0,92308.0,0.0706712]
["bitfinex-derivatives","BTCF0:USTF0",1765512211643,0.05902,92309.0,92308.0,0.0424812]
["bitfinex-derivatives","BTCF0:USTF0",1765512211940,0.05902,92309.0,92308.0,0.0128312]
["bitfinex-derivatives","BTCF0:USTF0",1765512212244,0.05902,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512212447,0.08304167,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512212647,0.08304167,92309.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512212845,0.08304167,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512217052,0.44384167,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512221350,0.50211778,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512221551,0.44384167,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512222253,0.50211778,92309.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512222644,0.0688518,92304.0,92303.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765512222845,0.59563347,92304.0,92303.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765512223456,0.58480167,92304.0,92303.0,0.05844253]
["bitfinex-derivatives","BTCF0:USTF0",1765512223845,0.58680167,92304.0,92303.0,0.06444253]
["bitfinex-derivatives","BTCF0:USTF0",1765512228348,0.58680167,92304.0,92303.0,0.03487253]
["bitfinex-derivatives","BTCF0:USTF0",1765512229757,0.05422167,92304.0,92303.0,0.07527443]
["bitfinex-derivatives","BTCF0:USTF0",1765512230058,0.52874167,92304.0,92303.0,0.07527443]
["bitfinex-derivatives","BTCF0:USTF0",1765512230449,0.00016253,92313.0,92312.0,0.0691108]
["bitfinex-derivatives","BTCF0:USTF0",1765512230649,0.00016253,92313.0,92312.0,0.4299108]
["bitfinex-derivatives","BTCF0:USTF0",1765512232160,0.00116253,92313.0,92312.0,0.4309108]
["bitfinex-derivatives","BTCF0:USTF0",1765512232362,0.00216253,92313.0,92312.0,0.4309108]
["bitfinex-derivatives","BTCF0:USTF0",1765512233259,0.00116253,92313.0,92312.0,0.51582833]
["bitfinex-derivatives","BTCF0:USTF0",1765512233566,0.00216253,92313.0,92312.0,0.52482833]
["bitfinex-derivatives","BTCF0:USTF0",1765512233952,0.00116253,92313.0,92312.0,0.51782833]
["bitfinex-derivatives","BTCF0:USTF0",1765512234153,0.00216253,92313.0,92312.0,0.52582833]
["bitfinex-derivatives","BTCF0:USTF0",1765512234550,0.01537296,92340.0,92339.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765512234551,0.05645296,92340.0,92339.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765512234755,0.55937296,92340.0,92339.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765512235960,0.05537,92331.0,92330.0,0.05844253]
["bitfinex-derivatives","BTCF0:USTF0",1765512236550,0.05537,92331.0,92330.0,0.06927123]
["bitfinex-derivatives","BTCF0:USTF0",1765512237247,0.05537,92331.0,92330.0,0.08015791]
["bitfinex-derivatives","BTCF0:USTF0",1765512237952,0.05537,92331.0,92330.0,0.06932921]
["bitfinex-derivatives","BTCF0:USTF0",1765512238667,0.05637,92331.0,92330.0,0.07032921]
["bitfinex-derivatives","BTCF0:USTF0",1765512241762,0.05637,92331.0,92330.0,0.07132921]
["bitfinex-derivatives","BTCF0:USTF0",1765512242663,0.05637,92331.0,92330.0,0.07032921]
["bitfinex-derivatives","BTCF0:USTF0",1765512242862,0.05637,92331.0,92330.0,0.07132921]
["bitfinex-derivatives","BTCF0:USTF0",1765512243064,0.05537,92331.0,92330.0,0.07032921]
["bitfinex-derivatives","BTCF0:USTF0",1765512243264,0.05637,92331.0,92330.0,0.07132921]
["bitfinex-derivatives","BTCF0:USTF0",1765512244067,0.05637,92331.0,92330.0,0.08906921]
["bitfinex-derivatives","BTCF0:USTF0",1765512247657,0.00108296,92340.0,92339.0,0.0691077]
["bitfinex-derivatives","BTCF0:USTF0",1765512247966,0.00108296,92340.0,92339.0,0.4299077]
["bitfinex-derivatives","BTCF0:USTF0",1765512248666,0.37671,92370.0,92348.0,0.0691066]
["bitfinex-derivatives","BTCF0:USTF0",1765512248857,0.41617,92370.0,92369.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765512249169,0.74330748,92370.0,92369.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765512250061,0.75230748,92370.0,92369.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765512250361,0.44898748,92370.0,92369.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765512250559,0.51184,92370.0,92369.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765512251471,0.50784,92370.0,92369.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765512251669,0.50284,92370.0,92369.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765512251970,0.50384,92370.0,92369.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765512252371,0.50484,92370.0,92369.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765512252567,0.50384,92370.0,92369.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1765512252769,0.50384,92370.0,92369.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1765512252770,0.50484,92370.0,92369.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1765512253072,0.50384,92370.0,92369.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1765512253369,0.001,92370.0,92369.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1765512253572,0.00016244,92379.0,92378.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765512253773,0.00016244,92379.0,92378.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512254176,0.00016244,92379.0,92378.0,0.4299431]
["bitfinex-derivatives","BTCF0:USTF0",1765512255277,0.00116244,92379.0,92378.0,0.4299431]
["bitfinex-derivatives","BTCF0:USTF0",1765512255579,0.00216244,92379.0,92378.0,0.4309431]
["bitfinex-derivatives","BTCF0:USTF0",1765512257879,0.03133244,92379.0,92378.0,0.4309431]
["bitfinex-derivatives","BTCF0:USTF0",1765512258682,0.00216244,92379.0,92378.0,0.4309431]
["bitfinex-derivatives","BTCF0:USTF0",1765512261181,0.05772244,92379.0,92378.0,0.4309431]
["bitfinex-derivatives","BTCF0:USTF0",1765512262681,0.05772244,92379.0,92378.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765512263573,0.00216244,92379.0,92378.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765512263779,0.05772244,92379.0,92378.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765512264484,0.05772244,92379.0,92378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765512267975,0.05772244,92379.0,92378.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765512268377,0.05772244,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512268378,0.08149393,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512268680,0.05556,92361.0,92360.0,0.41785244]
["bitfinex-derivatives","BTCF0:USTF0",1765512270579,0.05556,92361.0,92360.0,0.42285244]
["bitfinex-derivatives","BTCF0:USTF0",1765512270789,0.05656,92361.0,92360.0,0.42285244]
["bitfinex-derivatives","BTCF0:USTF0",1765512270989,0.05756,92361.0,92360.0,0.43085244]
["bitfinex-derivatives","BTCF0:USTF0",1765512271511,0.05656,92361.0,92360.0,0.42585244]
["bitfinex-derivatives","BTCF0:USTF0",1765512271790,0.05756,92361.0,92360.0,0.41885244]
["bitfinex-derivatives","BTCF0:USTF0",1765512272380,0.05656,92361.0,92360.0,0.41885244]
["bitfinex-derivatives","BTCF0:USTF0",1765512273584,0.001,92361.0,92360.0,0.41885244]
["bitfinex-derivatives","BTCF0:USTF0",1765512273787,0.05656,92361.0,92360.0,0.41885244]
["bitfinex-derivatives","BTCF0:USTF0",1765512274283,0.08029991,92361.0,92360.0,0.41885244]
["bitfinex-derivatives","BTCF0:USTF0",1765512274990,0.001,92361.0,92360.0,0.41885244]
["bitfinex-derivatives","BTCF0:USTF0",1765512275585,0.53114,92369.0,92368.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765512275788,0.55489233,92369.0,92368.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765512277090,0.58191233,92369.0,92368.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765512277791,0.59273643,92369.0,92368.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765512278185,0.59473643,92369.0,92368.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765512278693,0.59373643,92369.0,92368.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765512279195,0.59473643,92369.0,92368.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765512279389,0.58491233,92369.0,92368.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765512280685,0.02675233,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512280877,0.52927233,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512281188,0.58483233,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512281394,0.58283233,92369.0,92368.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765512281586,0.58383233,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512281786,0.52827233,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512283082,0.02575233,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512283284,0.002,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512285590,0.02912,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512289294,0.05712,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512289604,0.08092941,92369.0,92368.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765512292305,0.08092941,92369.0,92368.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765512300616,0.44172941,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512307924,0.44169314,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512310515,0.44169314,92369.0,92368.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765512310716,0.44169314,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512315921,0.94413314,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512318314,0.94413314,92369.0,92368.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765512318513,0.94413314,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512321624,0.58333314,92369.0,92368.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765512324322,0.58333314,92369.0,92368.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765512324727,0.58333314,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512324927,0.94413314,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512327327,1.00240925,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512328033,1.00240925,92369.0,92360.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765512328034,0.0663551,92361.0,92360.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765512328237,0.05553,92341.0,92340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765512328431,0.58174314,92341.0,92340.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765512330743,0.55430314,92341.0,92340.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765512330944,0.55530314,92341.0,92340.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765512331140,0.55630314,92341.0,92340.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1765512331341,0.55530314,92341.0,92340.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765512331551,0.55630314,92341.0,92340.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765512331861,0.55630314,92341.0,92340.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1765512332058,0.53253,92341.0,92340.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1765512332552,0.53253,92341.0,92340.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765512333561,0.53253,92341.0,92340.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765512333858,0.53253,92341.0,92340.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765512335669,0.002,92341.0,92340.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765512336858,0.002,92341.0,92340.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765512337162,0.002,92341.0,92340.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765512337761,0.001,92341.0,92340.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1765512337964,0.002,92341.0,92340.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765512341860,0.002,92341.0,92340.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1765512342568,0.002,92341.0,92340.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765512344464,0.002,92341.0,92340.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1765512344860,0.002,92341.0,92340.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765512345062,0.002,92341.0,92340.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1765512345363,0.002,92341.0,92340.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1765512351670,0.002,92341.0,92340.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1765512351974,0.002,92341.0,92340.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1765512354175,0.002,92341.0,92340.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1765512354375,0.002,92341.0,92340.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1765512354875,0.002,92341.0,92340.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1765512355064,0.002,92341.0,92340.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1765512355263,0.00083756,92341.0,92340.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1765512356876,0.00083756,92341.0,92340.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1765512358079,0.00083756,92341.0,92340.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1765512360772,0.00083756,92341.0,92340.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1765512360977,0.00083756,92341.0,92340.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1765512361179,0.00083756,92341.0,92340.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1765512362369,0.00016244,92350.0,92349.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765512362571,0.00016244,92350.0,92349.0,0.4266765]
["bitfinex-derivatives","BTCF0:USTF0",1765512362771,0.00016244,92350.0,92349.0,0.48501041]
["bitfinex-derivatives","BTCF0:USTF0",1765512362978,0.00016244,92350.0,92349.0,0.4266765]
["bitfinex-derivatives","BTCF0:USTF0",1765512363481,0.00116244,92350.0,92349.0,0.4276765]
["bitfinex-derivatives","BTCF0:USTF0",1765512363682,0.00116244,92350.0,92349.0,0.5276765]
["bitfinex-derivatives","BTCF0:USTF0",1765512364289,0.05982244,92350.0,92349.0,0.4726265]
["bitfinex-derivatives","BTCF0:USTF0",1765512364584,0.04776,92332.0,92324.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765512364783,0.07165406,92332.0,92324.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765512365185,0.07165406,92332.0,92320.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765512365682,0.07265406,92332.0,92331.0,0.00916244]
["bitfinex-derivatives","BTCF0:USTF0",1765512366485,0.07365406,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512373391,0.57625406,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512374190,0.55236,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512375092,0.57618009,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512375387,0.55236,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512377478,0.55236,92332.0,92331.0,0.04086244]
["bitfinex-derivatives","BTCF0:USTF0",1765512377678,0.55236,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512378080,0.55236,92332.0,92331.0,0.04166244]
["bitfinex-derivatives","BTCF0:USTF0",1765512378387,0.55236,92332.0,92331.0,0.07066244]
["bitfinex-derivatives","BTCF0:USTF0",1765512378388,0.04976,92332.0,92331.0,0.07066244]
["bitfinex-derivatives","BTCF0:USTF0",1765512378692,0.55236,92332.0,92331.0,0.07066244]
["bitfinex-derivatives","BTCF0:USTF0",1765512379292,0.55236,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512380583,0.57617681,92332.0,92331.0,0.01316244]
["bitfinex-derivatives","BTCF0:USTF0",1765512380787,0.04776,92329.0,92328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765512380990,0.04776,92316.0,92304.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765512381184,0.0585916,92305.0,92304.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765512381391,0.04776,92297.0,92296.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765512381681,0.04776,92297.0,92296.0,0.08650845]
["bitfinex-derivatives","BTCF0:USTF0",1765512381682,0.55036,92297.0,92296.0,0.08650845]
["bitfinex-derivatives","BTCF0:USTF0",1765512381886,0.55047998,92297.0,92296.0,0.08650845]
["bitfinex-derivatives","BTCF0:USTF0",1765512382588,0.55147998,92297.0,92296.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1765512383285,0.55247998,92297.0,92296.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1765512384589,0.55247998,92297.0,92296.0,0.03615845]
["bitfinex-derivatives","BTCF0:USTF0",1765512384895,0.55247998,92297.0,92296.0,0.06499845]
["bitfinex-derivatives","BTCF0:USTF0",1765512385091,0.55247998,92297.0,92296.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1765512399302,0.00211998,92297.0,92296.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1765512399704,0.02599998,92297.0,92296.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1765512403500,0.04987998,92297.0,92296.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1765512404706,0.00211998,92297.0,92296.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1765512404911,0.00016244,92306.0,92305.0,0.0691516]
["bitfinex-derivatives","BTCF0:USTF0",1765512405104,0.00016244,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512405409,0.02404244,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512406103,0.02704244,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512406504,0.05092244,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512408314,0.04892244,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512408513,0.04992244,92306.0,92305.0,0.4309516]
["bitfinex-derivatives","BTCF0:USTF0",1765512408707,0.05092244,92306.0,92305.0,0.4309516]
["bitfinex-derivatives","BTCF0:USTF0",1765512409214,0.07484078,92306.0,92305.0,0.4309516]
["bitfinex-derivatives","BTCF0:USTF0",1765512411915,0.07484078,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512414306,0.02708078,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512415016,0.05096078,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512415920,0.05097106,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512416518,0.04997106,92306.0,92305.0,0.4299516]
["bitfinex-derivatives","BTCF0:USTF0",1765512417014,0.07385106,92306.0,92305.0,0.3716316]
["bitfinex-derivatives","BTCF0:USTF0",1765512417216,0.02609106,92306.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765512417520,0.02609106,92306.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512417521,0.04776,92304.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512417721,0.07168862,92304.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512419219,0.07268862,92304.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512419421,0.07468862,92304.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512420923,0.02692862,92304.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512421312,0.02692862,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765512421313,0.07468862,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765512421617,0.07468862,92304.0,92303.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1765512421817,0.07468862,92304.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512425825,0.02692862,92304.0,92303.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765512426123,0.02692862,92304.0,92303.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1765512426724,0.05080862,92304.0,92303.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1765512428026,0.02692862,92304.0,92303.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1765512428924,0.00016244,92306.0,92305.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765512429121,0.55044,92324.0,92323.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765512429323,0.57440501,92324.0,92323.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765512431525,0.57840501,92324.0,92323.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765512432115,0.55452501,92324.0,92323.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765512432314,0.57840501,92324.0,92323.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765512432518,0.57740501,92324.0,92323.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765512432721,0.57840501,92324.0,92323.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765512433532,0.57740501,92324.0,92323.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765512437029,0.57740501,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512438330,0.57640501,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512438635,0.57740501,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512440032,0.57540501,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512440224,0.57740501,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512440430,0.57940501,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512441632,0.57940501,92324.0,92323.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765512441833,0.57932501,92324.0,92323.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765512443239,0.57732501,92324.0,92323.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765512443440,0.57932501,92324.0,92323.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765512444136,0.57732501,92324.0,92323.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765512444335,0.57632501,92324.0,92323.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765512453741,0.57632501,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512453936,0.57632501,92324.0,92323.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765512454137,0.57632501,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512464451,0.57632501,92324.0,92323.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765512465248,0.57832501,92324.0,92323.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765512465954,0.57732501,92324.0,92323.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765512466352,0.57832501,92324.0,92323.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765512467158,0.57632501,92324.0,92323.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765512467456,0.57732501,92324.0,92323.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765512467854,0.57732501,92324.0,92323.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765512470158,0.57632501,92324.0,92323.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765512470365,0.57732501,92324.0,92323.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765512473952,0.04776,92321.0,92320.0,0.0869498]
["bitfinex-derivatives","BTCF0:USTF0",1765512474150,0.07172501,92321.0,92320.0,0.0869498]
["bitfinex-derivatives","BTCF0:USTF0",1765512475651,0.07372501,92321.0,92320.0,0.0879498]
["bitfinex-derivatives","BTCF0:USTF0",1765512478254,0.07372501,92321.0,92320.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765512478760,0.07372501,92321.0,92320.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765512478957,0.07272501,92321.0,92320.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765512479160,0.07372501,92321.0,92320.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765512479362,0.07372501,92321.0,92320.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1765512479663,0.07372501,92321.0,92320.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765512480165,0.07272501,92321.0,92320.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765512480463,0.07372501,92321.0,92320.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765512480850,0.07272501,92321.0,92320.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765512481063,0.07372501,92321.0,92320.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765512486665,0.07372501,92321.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512492367,0.07372501,92321.0,92320.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765512492569,0.07372501,92321.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512496958,0.07372501,92321.0,92320.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765512497163,0.07372501,92321.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512498074,0.07372501,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512498274,0.07372501,92321.0,92320.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765512498774,0.07372501,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512504780,0.07372501,92321.0,92320.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1765512505168,0.07372501,92321.0,92320.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765512506769,0.07365961,92321.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765512510386,0.07365961,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512512589,0.04977961,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512512785,0.07365961,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512513382,0.07388642,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512517389,0.02612642,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512517594,0.52860642,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512517794,0.55248642,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512518697,0.57636642,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512528804,0.55248642,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512529305,0.57636642,92321.0,92320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765512537122,0.0585905,92315.0,92314.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765512537312,0.0585905,92315.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765512537313,0.04776,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765512537615,0.04776,92297.0,92296.0,0.02818845]
["bitfinex-derivatives","BTCF0:USTF0",1765512538113,0.04776,92297.0,92296.0,0.05525845]
["bitfinex-derivatives","BTCF0:USTF0",1765512538508,0.07186905,92297.0,92296.0,0.08227845]
["bitfinex-derivatives","BTCF0:USTF0",1765512538711,0.07186905,92297.0,92296.0,0.08327845]
["bitfinex-derivatives","BTCF0:USTF0",1765512538918,0.07286905,92297.0,92296.0,0.08327845]
["bitfinex-derivatives","BTCF0:USTF0",1765512540108,0.07286905,92297.0,92296.0,0.08227845]
["bitfinex-derivatives","BTCF0:USTF0",1765512540300,0.07386905,92297.0,92296.0,0.08327845]
["bitfinex-derivatives","BTCF0:USTF0",1765512541219,0.04976,92297.0,92296.0,0.08327845]
["bitfinex-derivatives","BTCF0:USTF0",1765512543711,0.04976,92297.0,92296.0,0.02918845]
["bitfinex-derivatives","BTCF0:USTF0",1765512543923,0.04976,92297.0,92296.0,0.08327845]
["bitfinex-derivatives","BTCF0:USTF0",1765512554338,0.04976,92297.0,92296.0,0.44407845]
["bitfinex-derivatives","BTCF0:USTF0",1765512565236,0.0738705,92297.0,92296.0,0.44407845]
["bitfinex-derivatives","BTCF0:USTF0",1765512571836,0.0261105,92297.0,92296.0,0.44407845]
["bitfinex-derivatives","BTCF0:USTF0",1765512572038,0.002,92297.0,92296.0,0.44407845]
["bitfinex-derivatives","BTCF0:USTF0",1765512579149,0.002,92297.0,92296.0,0.50249634]
["bitfinex-derivatives","BTCF0:USTF0",1765512581849,0.002,92297.0,92296.0,0.44407845]
["bitfinex-derivatives","BTCF0:USTF0",1765512582956,0.00016244,92306.0,92305.0,0.0681916]
["bitfinex-derivatives","BTCF0:USTF0",1765512583163,0.04792244,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512583352,0.07185757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512584161,0.07285757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512584461,0.07385757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512588357,0.07385757,92306.0,92305.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765512588560,0.07385757,92306.0,92305.0,0.0681916]
["bitfinex-derivatives","BTCF0:USTF0",1765512589665,0.07385757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512600357,0.02609757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512600766,0.04997757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512601160,0.07385757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512601772,0.02609757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512601957,0.04997757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512602666,0.07385757,92306.0,92305.0,0.4289916]
["bitfinex-derivatives","BTCF0:USTF0",1765512607376,0.07385757,92306.0,92305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765512609975,0.04997757,92306.0,92305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765512611073,0.07385757,92306.0,92305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765512627000,0.07375005,92306.0,92305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765512643214,0.04992244,92306.0,92305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765512643519,0.07372486,92306.0,92305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765512655523,0.04776,92302.0,92301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765512655722,0.57396242,92302.0,92301.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765512656226,0.04776,92299.0,92296.0,0.02861845]
["bitfinex-derivatives","BTCF0:USTF0",1765512656429,0.07156242,92299.0,92298.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765512656622,0.07156242,92299.0,92298.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765512657722,0.07256242,92299.0,92298.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765512658722,0.07356242,92299.0,92298.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765512664928,0.52820242,92299.0,92298.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765512665129,0.02580242,92299.0,92298.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765512665434,0.55208242,92299.0,92298.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765512665828,0.57596242,92299.0,92298.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765512669334,0.57596242,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512671333,0.02580242,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512675434,0.04968242,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512675635,0.07356242,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512676133,0.02580242,92299.0,92298.0,0.49019218]
["bitfinex-derivatives","BTCF0:USTF0",1765512676728,0.07356242,92299.0,92298.0,0.49019218]
["bitfinex-derivatives","BTCF0:USTF0",1765512677032,0.07356242,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512687138,0.04976,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512687342,0.07350852,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512691243,0.02574852,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512692047,0.04962852,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512693555,0.04962852,92299.0,92298.0,0.49646499]
["bitfinex-derivatives","BTCF0:USTF0",1765512693949,0.04962852,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512694252,0.04962852,92299.0,92298.0,0.49646499]
["bitfinex-derivatives","BTCF0:USTF0",1765512694650,0.04962852,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512695055,0.07350852,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512695357,0.07350852,92299.0,92298.0,0.49646499]
["bitfinex-derivatives","BTCF0:USTF0",1765512696362,0.07336784,92299.0,92298.0,0.49646499]
["bitfinex-derivatives","BTCF0:USTF0",1765512700069,0.02560784,92299.0,92298.0,0.49646499]
["bitfinex-derivatives","BTCF0:USTF0",1765512701269,0.02560784,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512702269,0.04948784,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512702771,0.02560784,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512704976,0.04948784,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512708777,0.02560784,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512709079,0.07336784,92299.0,92298.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765512709674,0.07336784,92299.0,92298.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765512720286,0.07345556,92299.0,92298.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765512723179,0.43425556,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765512726686,0.43425556,92299.0,92298.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1765512726892,0.43425556,92299.0,92298.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765512727686,0.93657556,92299.0,92298.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765512730089,0.93657556,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765512730896,0.93657556,92299.0,92298.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765512731994,0.93657556,92299.0,92298.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765512732588,0.93657556,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765512734298,0.93657556,92299.0,92298.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765512734993,0.07345556,92299.0,92298.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765512735197,0.57581556,92299.0,92298.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765512741587,0.57581556,92299.0,92298.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765512741793,0.57581556,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765512742300,0.57581556,92299.0,92298.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765512748100,0.57581556,92299.0,92298.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765512762105,0.57581556,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765512764119,0.04776,92288.0,92283.0,0.07574721]
["bitfinex-derivatives","BTCF0:USTF0",1765512764413,0.93457556,92288.0,92287.0,0.01095398]
["bitfinex-derivatives","BTCF0:USTF0",1765512764601,0.93457556,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765512764799,0.93457556,92288.0,92287.0,0.01088341]
["bitfinex-derivatives","BTCF0:USTF0",1765512766511,0.93657556,92288.0,92287.0,0.01088341]
["bitfinex-derivatives","BTCF0:USTF0",1765512766815,0.0585945,92281.0,92280.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765512767017,0.04776,92280.0,92274.0,0.0281352]
["bitfinex-derivatives","BTCF0:USTF0",1765512767216,0.07145556,92280.0,92274.0,0.0281352]
["bitfinex-derivatives","BTCF0:USTF0",1765512767510,0.07145556,92280.0,92279.0,0.37155122]
["bitfinex-derivatives","BTCF0:USTF0",1765512769713,0.07445556,92280.0,92279.0,0.37155122]
["bitfinex-derivatives","BTCF0:USTF0",1765512770818,0.07445556,92280.0,92279.0,0.39876122]
["bitfinex-derivatives","BTCF0:USTF0",1765512771207,0.07445556,92280.0,92279.0,0.37155122]
["bitfinex-derivatives","BTCF0:USTF0",1765512773426,0.07445556,92280.0,92279.0,0.01075122]
["bitfinex-derivatives","BTCF0:USTF0",1765512773626,0.04776,92278.0,92277.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765512773822,0.57381556,92278.0,92277.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765512774233,0.57381556,92278.0,92277.0,0.05556668]
["bitfinex-derivatives","BTCF0:USTF0",1765512775423,0.57381556,92278.0,92277.0,0.08407668]
["bitfinex-derivatives","BTCF0:USTF0",1765512775628,0.57381556,92278.0,92277.0,0.01105668]
["bitfinex-derivatives","BTCF0:USTF0",1765512775826,0.04776,92275.0,92274.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765512776014,0.07145556,92275.0,92274.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765512776929,0.07245556,92275.0,92274.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765512777332,0.07445556,92275.0,92274.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765512778033,0.07445556,92275.0,92274.0,0.08407089]
["bitfinex-derivatives","BTCF0:USTF0",1765512783438,0.07445556,92275.0,92274.0,0.01105089]
["bitfinex-derivatives","BTCF0:USTF0",1765512783634,0.04776,92269.0,92268.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1765512783832,0.07145556,92269.0,92268.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765512784140,0.43225556,92269.0,92268.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765512784526,0.44309146,92269.0,92268.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765512786026,0.44309146,92269.0,92268.0,0.08386021]
["bitfinex-derivatives","BTCF0:USTF0",1765512786440,0.07345556,92269.0,92268.0,0.08386021]
["bitfinex-derivatives","BTCF0:USTF0",1765512786632,0.02669556,92269.0,92268.0,0.08386021]
["bitfinex-derivatives","BTCF0:USTF0",1765512786835,0.003,92269.0,92268.0,0.08386021]
["bitfinex-derivatives","BTCF0:USTF0",1765512787033,0.4604,92270.0,92268.0,0.08386021]
["bitfinex-derivatives","BTCF0:USTF0",1765512787238,0.40863101,92270.0,92269.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1765512788142,0.40963101,92270.0,92269.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1765512788441,0.41163101,92270.0,92269.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1765512789137,0.003,92270.0,92269.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1765512789636,0.002,92270.0,92269.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1765512789833,0.003,92270.0,92269.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1765512790030,0.06048,92270.0,92269.0,0.0665559]
["bitfinex-derivatives","BTCF0:USTF0",1765512790344,0.06048,92270.0,92269.0,0.0685559]
["bitfinex-derivatives","BTCF0:USTF0",1765512795733,0.003,92270.0,92269.0,0.0685559]
["bitfinex-derivatives","BTCF0:USTF0",1765512797948,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512799048,0.03216,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512799432,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512801950,0.0606,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512802445,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512802833,0.003,92270.0,92269.0,0.52928711]
["bitfinex-derivatives","BTCF0:USTF0",1765512803033,0.003,92270.0,92269.0,0.58773144]
["bitfinex-derivatives","BTCF0:USTF0",1765512804250,0.003,92270.0,92269.0,0.48780023]
["bitfinex-derivatives","BTCF0:USTF0",1765512804749,0.03054,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512807349,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512808943,0.03054,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512809145,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512814049,0.003,92270.0,92269.0,0.48780023]
["bitfinex-derivatives","BTCF0:USTF0",1765512815142,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512818048,0.003,92270.0,92269.0,0.0685559]
["bitfinex-derivatives","BTCF0:USTF0",1765512818255,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512819354,0.05898,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512819651,0.003,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512822156,0.05898,92270.0,92269.0,0.4293559]
["bitfinex-derivatives","BTCF0:USTF0",1765512822363,0.08263973,92270.0,92269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512822959,0.08263973,92270.0,92269.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765512823761,0.08263973,92270.0,92269.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765512824362,0.08263973,92270.0,92269.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765512843082,0.02665973,92270.0,92269.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765512843478,0.05453649,92270.0,92269.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765512843688,0.08390649,92270.0,92269.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765512843995,0.06031,92270.0,92269.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765512845085,0.08390768,92270.0,92269.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765512851894,0.08390768,92270.0,92269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765512854698,0.0661159,92269.0,92268.0,0.01084021]
["bitfinex-derivatives","BTCF0:USTF0",1765512854898,0.05528,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765512855099,0.07887768,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765512855599,0.43967768,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765512856193,0.43967768,92266.0,92265.0,0.03055384]
["bitfinex-derivatives","BTCF0:USTF0",1765512856394,0.43967768,92266.0,92265.0,0.01360231]
["bitfinex-derivatives","BTCF0:USTF0",1765512856595,0.44067768,92266.0,92265.0,0.01360231]
["bitfinex-derivatives","BTCF0:USTF0",1765512858005,0.43967768,92266.0,92265.0,0.01360231]
["bitfinex-derivatives","BTCF0:USTF0",1765512858199,0.44167768,92266.0,92265.0,0.01560231]
["bitfinex-derivatives","BTCF0:USTF0",1765512859906,0.44167768,92266.0,92265.0,0.04507231]
["bitfinex-derivatives","BTCF0:USTF0",1765512861499,0.08087768,92266.0,92265.0,0.04507231]
["bitfinex-derivatives","BTCF0:USTF0",1765512867698,0.08087768,92266.0,92265.0,0.01560231]
["bitfinex-derivatives","BTCF0:USTF0",1765512868205,0.08087768,92266.0,92265.0,0.04527231]
["bitfinex-derivatives","BTCF0:USTF0",1765512868504,0.08087768,92266.0,92265.0,0.07447231]
["bitfinex-derivatives","BTCF0:USTF0",1765512876309,0.08087768,92266.0,92265.0,0.09130231]
["bitfinex-derivatives","BTCF0:USTF0",1765512877704,0.07987768,92266.0,92265.0,0.09130231]
["bitfinex-derivatives","BTCF0:USTF0",1765512877903,0.08287768,92266.0,92265.0,0.09130231]
["bitfinex-derivatives","BTCF0:USTF0",1765512878402,0.08187768,92266.0,92265.0,0.09130231]
["bitfinex-derivatives","BTCF0:USTF0",1765512879112,0.08087768,92266.0,92265.0,0.08930231]
["bitfinex-derivatives","BTCF0:USTF0",1765512879302,0.08287768,92266.0,92265.0,0.09030231]
["bitfinex-derivatives","BTCF0:USTF0",1765512879917,0.58527768,92266.0,92265.0,0.09030231]
["bitfinex-derivatives","BTCF0:USTF0",1765512880216,0.58327768,92266.0,92265.0,0.08930231]
["bitfinex-derivatives","BTCF0:USTF0",1765512880513,0.58427768,92266.0,92265.0,0.09030231]
["bitfinex-derivatives","BTCF0:USTF0",1765512902823,0.58427768,92266.0,92265.0,0.07347231]
["bitfinex-derivatives","BTCF0:USTF0",1765512904027,0.58427768,92266.0,92265.0,0.09006231]
["bitfinex-derivatives","BTCF0:USTF0",1765512908226,0.58427768,92266.0,92265.0,0.07347231]
["bitfinex-derivatives","BTCF0:USTF0",1765512910526,0.58427768,92266.0,92265.0,0.09006231]
["bitfinex-derivatives","BTCF0:USTF0",1765512914130,0.58427768,92266.0,92265.0,0.07165231]
["bitfinex-derivatives","BTCF0:USTF0",1765512915327,0.58427768,92266.0,92265.0,0.01460231]
["bitfinex-derivatives","BTCF0:USTF0",1765512915532,0.58427768,92266.0,92253.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765512915533,0.05875,92254.0,92253.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765512915730,0.08234768,92254.0,92253.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765512916335,0.08234768,92254.0,92253.0,0.01436006]
["bitfinex-derivatives","BTCF0:USTF0",1765512917430,0.08334768,92254.0,92253.0,0.01436006]
["bitfinex-derivatives","BTCF0:USTF0",1765512917647,0.08434768,92254.0,92253.0,0.01536006]
["bitfinex-derivatives","BTCF0:USTF0",1765512920732,0.08434768,92254.0,92253.0,0.04342006]
["bitfinex-derivatives","BTCF0:USTF0",1765512922143,0.08434768,92254.0,92253.0,0.01536006]
["bitfinex-derivatives","BTCF0:USTF0",1765512924844,0.08434768,92254.0,92253.0,0.04342006]
["bitfinex-derivatives","BTCF0:USTF0",1765512925042,0.08434768,92254.0,92253.0,0.01536006]
["bitfinex-derivatives","BTCF0:USTF0",1765512930142,0.08434768,92254.0,92253.0,0.04342006]
["bitfinex-derivatives","BTCF0:USTF0",1765512930342,0.08434768,92254.0,92253.0,0.07238006]
["bitfinex-derivatives","BTCF0:USTF0",1765512933451,1e-07,92254.0,92253.0,0.14877859]
["bitfinex-derivatives","BTCF0:USTF0",1765512933644,1e-07,92254.0,92253.0,0.49025006]
["bitfinex-derivatives","BTCF0:USTF0",1765512933845,0.00016253,92263.0,92262.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765512934040,0.00016253,92263.0,92262.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765512934342,0.00016253,92263.0,92262.0,0.4418778]
["bitfinex-derivatives","BTCF0:USTF0",1765512935139,0.00216253,92263.0,92262.0,0.4418778]
["bitfinex-derivatives","BTCF0:USTF0",1765512935942,0.00316253,92263.0,92262.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1765512937247,0.00316253,92263.0,92262.0,0.50125183]
["bitfinex-derivatives","BTCF0:USTF0",1765512937550,0.00316253,92263.0,92262.0,0.4428778]
["bitfinex-derivatives","BTCF0:USTF0",1765512938153,0.00316253,92263.0,92262.0,0.50124177]
["bitfinex-derivatives","BTCF0:USTF0",1765512938454,0.00316253,92263.0,92262.0,0.86204177]
["bitfinex-derivatives","BTCF0:USTF0",1765512940256,0.00316253,92263.0,92262.0,0.8036778]
["bitfinex-derivatives","BTCF0:USTF0",1765512947568,0.00316253,92263.0,92262.0,0.0820778]
["bitfinex-derivatives","BTCF0:USTF0",1765512947766,0.00316253,92263.0,92262.0,0.8036778]
["bitfinex-derivatives","BTCF0:USTF0",1765512947962,0.00316253,92263.0,92262.0,0.85517198]
["bitfinex-derivatives","BTCF0:USTF0",1765512948169,2.53e-06,92263.0,92262.0,0.95510319]
["bitfinex-derivatives","BTCF0:USTF0",1765512952170,3e-08,92272.0,92271.0,0.0683467]
["bitfinex-derivatives","BTCF0:USTF0",1765512952468,3e-08,92272.0,92271.0,0.4291467]
["bitfinex-derivatives","BTCF0:USTF0",1765512952670,3e-08,92272.0,92271.0,0.48744205]
["bitfinex-derivatives","BTCF0:USTF0",1765512953272,3e-08,92272.0,92271.0,0.52907791]
["bitfinex-derivatives","BTCF0:USTF0",1765512954271,0.00300003,92272.0,92271.0,0.53507791]
["bitfinex-derivatives","BTCF0:USTF0",1765512954875,0.00100003,92272.0,92271.0,0.53407791]
["bitfinex-derivatives","BTCF0:USTF0",1765512955074,0.00200003,92272.0,92271.0,0.53807791]
["bitfinex-derivatives","BTCF0:USTF0",1765512955570,3e-08,92272.0,92271.0,0.59637326]
["bitfinex-derivatives","BTCF0:USTF0",1765512956077,3e-08,92272.0,92271.0,0.4381467]
["bitfinex-derivatives","BTCF0:USTF0",1765512956462,0.05459003,92272.0,92271.0,0.4381467]
["bitfinex-derivatives","BTCF0:USTF0",1765512957470,0.05459003,92272.0,92271.0,0.4114367]
["bitfinex-derivatives","BTCF0:USTF0",1765512957471,0.05559003,92272.0,92271.0,0.4114367]
["bitfinex-derivatives","BTCF0:USTF0",1765512957669,0.06465,92272.0,92271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765512957976,0.06565,92272.0,92271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765512958972,0.05459,92263.0,92262.0,0.4291477]
["bitfinex-derivatives","BTCF0:USTF0",1765512960678,0.05559,92263.0,92262.0,0.4331477]
["bitfinex-derivatives","BTCF0:USTF0",1765512960872,0.05659,92263.0,92262.0,0.4371477]
["bitfinex-derivatives","BTCF0:USTF0",1765512965175,0.05659,92263.0,92262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765512965176,0.09089527,92263.0,92262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765512965375,0.45169527,92263.0,92262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765512966672,0.45069527,92263.0,92262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765512966975,0.45169527,92263.0,92262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765512967968,0.05459,92255.0,92254.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1765512969882,0.05459,92255.0,92254.0,0.0733487]
["bitfinex-derivatives","BTCF0:USTF0",1765512970082,0.05659,92255.0,92254.0,0.0743487]
["bitfinex-derivatives","BTCF0:USTF0",1765512971185,0.05659,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765512971686,0.05659,92255.0,92254.0,0.0466387]
["bitfinex-derivatives","BTCF0:USTF0",1765512971886,0.05659,92255.0,92254.0,0.0743487]
["bitfinex-derivatives","BTCF0:USTF0",1765512972082,0.05659,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765512972484,0.05659,92255.0,92254.0,0.0466387]
["bitfinex-derivatives","BTCF0:USTF0",1765512973389,0.05659,92255.0,92254.0,0.0465987]
["bitfinex-derivatives","BTCF0:USTF0",1765512973978,0.05659,92255.0,92254.0,0.0743487]
["bitfinex-derivatives","BTCF0:USTF0",1765512977285,0.02941,92255.0,92254.0,0.0743487]
["bitfinex-derivatives","BTCF0:USTF0",1765512977491,0.002,92255.0,92254.0,0.4351487]
["bitfinex-derivatives","BTCF0:USTF0",1765512978988,0.06066,92255.0,92254.0,0.4351487]
["bitfinex-derivatives","BTCF0:USTF0",1765512979886,0.06066,92255.0,92254.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765512987088,0.03148,92255.0,92254.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765512987293,0.002,92255.0,92254.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765512987493,0.03198,92255.0,92254.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765512987693,0.06116,92255.0,92254.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765512990200,0.03198,92255.0,92254.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765512990401,0.002,92255.0,92254.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765512999709,0.56168,92272.0,92271.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765512999906,0.57728237,92272.0,92271.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765513001107,0.58028237,92272.0,92271.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765513001306,0.58028237,92272.0,92271.0,0.0677267]
["bitfinex-derivatives","BTCF0:USTF0",1765513004113,0.58028237,92272.0,92271.0,0.0687267]
["bitfinex-derivatives","BTCF0:USTF0",1765513004414,0.58028237,92272.0,92271.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765513004814,0.59789237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513006115,0.95869237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513017329,0.95869237,92272.0,92271.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765513018329,0.96952897,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513021223,0.95869237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513029642,0.95869237,92272.0,92271.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765513033649,0.95869237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513034750,0.95869237,92272.0,92271.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765513034948,0.94108237,92272.0,92271.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765513040254,0.94108237,92272.0,92271.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765513040857,0.94108237,92272.0,92271.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765513044153,0.94108237,92272.0,92271.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765513045060,0.94108237,92272.0,92271.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765513045457,0.94108237,92272.0,92271.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765513046458,0.94108237,92272.0,92271.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765513048656,0.94108237,92272.0,92271.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765513048856,0.94108237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513051160,0.94108237,92272.0,92271.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1765513051966,0.94108237,92272.0,92271.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1765513054168,0.94108237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513055573,0.58028237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513055764,0.94108237,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513059673,0.05773,92254.0,92253.0,0.07298675]
["bitfinex-derivatives","BTCF0:USTF0",1765513059871,0.58369238,92254.0,92253.0,0.01452259]
["bitfinex-derivatives","BTCF0:USTF0",1765513060763,0.58369238,92254.0,92253.0,0.01752259]
["bitfinex-derivatives","BTCF0:USTF0",1765513061061,0.58469238,92254.0,92253.0,0.01752259]
["bitfinex-derivatives","BTCF0:USTF0",1765513061573,0.58569238,92254.0,92253.0,0.01852259]
["bitfinex-derivatives","BTCF0:USTF0",1765513066274,0.58569238,92254.0,92253.0,0.04845259]
["bitfinex-derivatives","BTCF0:USTF0",1765513066470,0.58569238,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513066665,0.58330238,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513071370,0.08090238,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513071577,0.53265,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513071777,0.03025,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513072275,0.0573,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513074675,0.002,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513075080,0.03175,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513075779,0.0588,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513076680,0.0588,92254.0,92253.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1765513081590,0.03175,92254.0,92253.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1765513081790,0.0588,92254.0,92253.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1765513082492,0.03175,92254.0,92253.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1765513082687,0.002,92254.0,92253.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1765513082890,0.0588,92254.0,92253.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1765513083093,0.0588,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513088294,0.0588,92254.0,92253.0,0.43710259]
["bitfinex-derivatives","BTCF0:USTF0",1765513091403,0.0588,92254.0,92253.0,0.01852259]
["bitfinex-derivatives","BTCF0:USTF0",1765513091598,0.0824473,92254.0,92253.0,0.04845259]
["bitfinex-derivatives","BTCF0:USTF0",1765513092303,0.0824473,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513092610,0.0588,92254.0,92253.0,0.07630259]
["bitfinex-derivatives","BTCF0:USTF0",1765513093696,0.08245117,92254.0,92253.0,0.01852259]
["bitfinex-derivatives","BTCF0:USTF0",1765513100111,0.45246117,92257.0,92254.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765513101013,0.3608,92255.0,92254.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765513102308,0.3608,92255.0,92254.0,0.0128387]
["bitfinex-derivatives","BTCF0:USTF0",1765513102510,0.3608,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765513102919,0.3618,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765513103216,0.3628,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765513104214,0.002,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765513104422,0.3628,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765513104606,0.3628,92255.0,92254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765513109522,0.002,92255.0,92254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765513109724,0.3628,92255.0,92254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765513112121,0.38622136,92255.0,92254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765513116828,0.38622136,92255.0,92254.0,0.0168387]
["bitfinex-derivatives","BTCF0:USTF0",1765513117127,0.38622136,92255.0,92254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765513122527,0.38622136,92255.0,92254.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1765513124028,0.38622136,92255.0,92254.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765513127726,0.38622136,92255.0,92254.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1765513130035,0.38622136,92255.0,92254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765513132132,0.38622136,92255.0,92254.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1765513135038,0.38622136,92255.0,92253.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1765513135039,0.0108387,92254.0,92253.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1765513135335,0.08189164,92254.0,92253.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765513135638,0.09273034,92254.0,92253.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765513136034,0.09273034,92254.0,92253.0,0.03000179]
["bitfinex-derivatives","BTCF0:USTF0",1765513136237,0.03526006,92254.0,92253.0,0.03200179]
["bitfinex-derivatives","BTCF0:USTF0",1765513136838,0.03626006,92254.0,92253.0,0.03700179]
["bitfinex-derivatives","BTCF0:USTF0",1765513140437,0.03626006,92254.0,92253.0,0.06529179]
["bitfinex-derivatives","BTCF0:USTF0",1765513140755,0.03626006,92254.0,92253.0,0.03700179]
["bitfinex-derivatives","BTCF0:USTF0",1765513141642,0.03626006,92254.0,92253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765513141946,0.03626006,92254.0,92253.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1765513142350,0.03626006,92254.0,92253.0,0.03703698]
["bitfinex-derivatives","BTCF0:USTF0",1765513143047,0.03626006,92254.0,92253.0,0.01931698]
["bitfinex-derivatives","BTCF0:USTF0",1765513146455,0.03626006,92254.0,92253.0,0.03703698]
["bitfinex-derivatives","BTCF0:USTF0",1765513148148,0.03626006,92254.0,92253.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1765513150053,0.03626006,92254.0,92253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765513151458,0.03616002,92254.0,92253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765513154459,0.03616002,92254.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765513154658,0.0541958,92251.0,92220.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765513154862,0.3608,92221.0,92220.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765513155163,0.88688689,92221.0,92220.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765513156066,0.88688689,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513156559,0.88788689,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513157461,0.88888689,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513160765,0.38620689,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513160958,0.88896689,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513162165,0.86564557,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513163065,0.88887974,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513163259,0.86564557,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513164760,0.36288557,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513164965,0.86564557,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513166065,0.36288557,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513166270,0.50484557,92221.0,92220.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765513178887,0.86564557,92221.0,92220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765513179085,0.8889771,92221.0,92220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765513179590,0.8889771,92221.0,92220.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765513184090,0.8889771,92221.0,92220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765513185096,0.8889771,92221.0,92220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765513186196,0.8889771,92221.0,92220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765513186588,0.8889771,92221.0,92220.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1765513186892,0.0108427,92220.0,92217.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765513187094,0.52609153,92219.0,92218.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765513188397,0.52709153,92219.0,92218.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765513188897,0.52809153,92219.0,92218.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765513189889,0.010843,92218.0,92217.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765513190089,0.03417453,92218.0,92217.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765513190289,0.53705453,92218.0,92217.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765513190490,0.53705453,92218.0,92217.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765513190990,0.52621153,92218.0,92217.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765513191190,0.02433153,92218.0,92217.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765513191599,0.52821153,92218.0,92217.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765513193287,0.52821153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513193897,0.02433153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513194103,0.02633153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513194301,0.52917153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513194701,0.53117153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513195003,0.53317153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513195203,0.52817153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513195402,0.53217153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513200108,0.02933153,92218.0,92217.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1765513201410,8.557e-05,92221.0,92220.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765513201811,0.05822158,92253.0,92243.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765513202105,0.01785,92261.0,92260.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765513202295,0.0465379,92261.0,92260.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765513202501,0.0357,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765513202707,0.0357,92253.0,92252.0,0.0829989]
["bitfinex-derivatives","BTCF0:USTF0",1765513203004,0.01785,92253.0,92252.0,0.4437989]
["bitfinex-derivatives","BTCF0:USTF0",1765513203198,0.03586261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513203399,0.53890261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513204701,0.54190261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513205213,0.53890261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513205512,0.54190261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513206314,0.54290261,92262.0,92261.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765513207716,0.53990261,92262.0,92261.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765513207917,0.54290261,92262.0,92261.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765513208807,0.54390261,92262.0,92261.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765513209513,0.54190261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513209719,0.54390261,92262.0,92261.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765513210319,0.54190261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513210621,0.54390261,92262.0,92261.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765513211216,0.54390261,92262.0,92261.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1765513211417,0.54390261,92262.0,92261.0,0.0401679]
["bitfinex-derivatives","BTCF0:USTF0",1765513211615,0.54390261,92262.0,92261.0,0.0672079]
["bitfinex-derivatives","BTCF0:USTF0",1765513213020,0.04086261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513213820,0.03786261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513214019,0.04086261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513214616,0.03886261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513214816,0.04086261,92262.0,92261.0,0.0662079]
["bitfinex-derivatives","BTCF0:USTF0",1765513215220,0.0357,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765513215530,0.0357,92258.0,92257.0,0.0379883]
["bitfinex-derivatives","BTCF0:USTF0",1765513215713,0.0357,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513216309,0.0367,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513217124,0.0367,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765513217327,0.0367,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513217724,0.5395,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513217922,0.5415,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513218227,0.5435,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513219525,0.5415,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513219831,0.5425,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513221323,0.5395,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513221524,0.5425,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513221725,0.5415,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513221926,0.5425,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513222631,0.5415,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513222834,0.5425,92258.0,92257.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1765513226331,0.5425,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765513226528,0.5425,92258.0,92257.0,0.0379883]
["bitfinex-derivatives","BTCF0:USTF0",1765513226733,0.5425,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765513227031,0.5395,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765513227221,0.5425,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765513227426,0.5068,92258.0,92255.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765513227630,0.0357,92256.0,92255.0,0.0282786]
["bitfinex-derivatives","BTCF0:USTF0",1765513228133,0.05903056,92256.0,92255.0,0.0282786]
["bitfinex-derivatives","BTCF0:USTF0",1765513228646,0.05903056,92256.0,92255.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513228853,0.0357,92244.0,92242.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1765513229046,0.0357,92244.0,92243.0,0.02731261]
["bitfinex-derivatives","BTCF0:USTF0",1765513229246,0.0357,92244.0,92243.0,0.05506261]
["bitfinex-derivatives","BTCF0:USTF0",1765513231146,0.0367,92244.0,92243.0,0.05506261]
["bitfinex-derivatives","BTCF0:USTF0",1765513231542,0.06007206,92244.0,92243.0,0.05506261]
["bitfinex-derivatives","BTCF0:USTF0",1765513231752,0.002,92244.0,92243.0,0.05506261]
["bitfinex-derivatives","BTCF0:USTF0",1765513232045,0.003,92244.0,92243.0,0.05506261]
["bitfinex-derivatives","BTCF0:USTF0",1765513232440,0.001,92244.0,92243.0,0.11355223]
["bitfinex-derivatives","BTCF0:USTF0",1765513232644,0.002,92244.0,92243.0,0.11355223]
["bitfinex-derivatives","BTCF0:USTF0",1765513234556,0.001,92244.0,92243.0,0.11355223]
["bitfinex-derivatives","BTCF0:USTF0",1765513234749,0.002,92244.0,92243.0,0.11355223]
["bitfinex-derivatives","BTCF0:USTF0",1765513235149,0.002,92244.0,92243.0,0.05506261]
["bitfinex-derivatives","BTCF0:USTF0",1765513235852,0.002,92244.0,92243.0,0.41586261]
["bitfinex-derivatives","BTCF0:USTF0",1765513237462,0.002,92244.0,92243.0,0.47435223]
["bitfinex-derivatives","BTCF0:USTF0",1765513238055,0.001,92244.0,92243.0,0.47435223]
["bitfinex-derivatives","BTCF0:USTF0",1765513238261,0.002,92244.0,92243.0,0.47435223]
["bitfinex-derivatives","BTCF0:USTF0",1765513238460,0.001,92244.0,92243.0,0.47435223]
["bitfinex-derivatives","BTCF0:USTF0",1765513238662,0.002,92244.0,92243.0,0.47435223]
["bitfinex-derivatives","BTCF0:USTF0",1765513238956,0.0377,92244.0,92243.0,0.41586261]
["bitfinex-derivatives","BTCF0:USTF0",1765513239949,0.0377,92244.0,92243.0,0.05506261]
["bitfinex-derivatives","BTCF0:USTF0",1765513241670,0.0377,92244.0,92221.0,0.09719755]
["bitfinex-derivatives","BTCF0:USTF0",1765513241671,0.054203,92239.0,92190.0,0.07907405]
["bitfinex-derivatives","BTCF0:USTF0",1765513241865,0.054203,92239.0,92202.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765513241866,0.05831686,92209.0,92202.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765513242051,0.1536,92226.0,92225.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513242251,0.02910791,92226.0,92225.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513242472,0.76154991,92226.0,92225.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765513242657,0.76162629,92226.0,92225.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513243966,0.76462629,92226.0,92225.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513244169,0.76962629,92226.0,92225.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513244769,0.76462629,92226.0,92225.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513244953,0.76862629,92226.0,92225.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513246262,0.76862629,92226.0,92220.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513246263,0.0108426,92221.0,92220.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513246564,0.03995051,92221.0,92220.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765513246773,0.0108449,92201.0,92200.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1765513246959,0.76162919,92201.0,92200.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1765513248261,0.76262919,92201.0,92200.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1765513249170,0.76362919,92201.0,92200.0,0.02653368]
["bitfinex-derivatives","BTCF0:USTF0",1765513251062,0.76362919,92201.0,92200.0,0.19587368]
["bitfinex-derivatives","BTCF0:USTF0",1765513251471,0.75278429,92201.0,92200.0,0.19587368]
["bitfinex-derivatives","BTCF0:USTF0",1765513252366,0.72367638,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513257178,0.75355193,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513257672,0.72367638,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513259672,0.75728341,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513270177,0.81553072,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513271185,0.75728341,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513277088,0.81561985,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513280297,0.45481985,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513284297,0.39648341,92201.0,92200.0,0.20671878]
["bitfinex-derivatives","BTCF0:USTF0",1765513286100,0.39648341,92201.0,92200.0,0.19587368]
["bitfinex-derivatives","BTCF0:USTF0",1765513287600,0.75728341,92201.0,92200.0,0.19587368]
["bitfinex-derivatives","BTCF0:USTF0",1765513288301,0.81568242,92201.0,92200.0,0.19587368]
["bitfinex-derivatives","BTCF0:USTF0",1765513288704,0.81568242,92201.0,92200.0,0.02653368]
["bitfinex-derivatives","BTCF0:USTF0",1765513289391,0.81568242,92201.0,92200.0,0.10130368]
["bitfinex-derivatives","BTCF0:USTF0",1765513289594,0.75728341,92201.0,92200.0,0.10130368]
["bitfinex-derivatives","BTCF0:USTF0",1765513289801,0.75728341,92201.0,92200.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1765513291389,0.75728341,92201.0,92200.0,0.02653368]
["bitfinex-derivatives","BTCF0:USTF0",1765513291795,0.0108455,92196.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513292102,0.03360703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513293797,0.03560703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513294197,0.06032724,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513294807,0.09393427,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513295199,0.03560703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513301810,0.03560703,92195.0,92194.0,0.15363672]
["bitfinex-derivatives","BTCF0:USTF0",1765513304712,0.03560703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513307404,0.03560703,92195.0,92194.0,0.13929672]
["bitfinex-derivatives","BTCF0:USTF0",1765513307601,0.03560703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513318214,0.09393427,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513320321,0.03560703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513322527,0.03560703,92195.0,92194.0,0.13929672]
["bitfinex-derivatives","BTCF0:USTF0",1765513323826,0.03560703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513327628,0.53932703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513340238,1.26092703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513341534,0.53932703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513341836,1.26092703,92195.0,92194.0,0.12828672]
["bitfinex-derivatives","BTCF0:USTF0",1765513347239,1.26092703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513350234,0.53932703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513350429,1.26092703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513350629,1.26092703,92195.0,92194.0,0.06701672]
["bitfinex-derivatives","BTCF0:USTF0",1765513350830,1.26092703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513352139,0.53932703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513352338,1.26092703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513353239,1.26092703,92195.0,92194.0,0.06701672]
["bitfinex-derivatives","BTCF0:USTF0",1765513353542,1.26092703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513379850,1.26092703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513380052,1.26092703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513380854,1.26092703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513383061,0.75720703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513383250,1.26044703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513383651,0.75720703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513383851,1.26048703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513388262,0.53888703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513388566,1.26048703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513393267,0.53888703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513393468,1.26048703,92195.0,92194.0,0.12028672]
["bitfinex-derivatives","BTCF0:USTF0",1765513394271,1.26048703,92195.0,92194.0,0.06050672]
["bitfinex-derivatives","BTCF0:USTF0",1765513394472,1.26048703,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765513400067,1.26048703,92195.0,92186.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1765513400068,0.0108459,92193.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765513400261,1.26048703,92195.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513400262,0.7324474,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513400467,0.81355766,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513400662,0.75520703,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513401180,0.75533098,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513402078,0.75633098,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513402976,0.75733098,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513404579,0.67581098,92180.0,92179.0,0.14739827]
["bitfinex-derivatives","BTCF0:USTF0",1765513404780,0.03573098,92180.0,92179.0,0.14739827]
["bitfinex-derivatives","BTCF0:USTF0",1765513405074,0.03573098,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513416488,0.08982098,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513416684,0.14075098,92180.0,92179.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1765513417088,0.10502,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513417296,0.13862703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513419393,0.14062703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513427705,0.50142703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513431114,0.03560703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513432106,0.10003703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513432411,0.16259703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513434515,0.10003703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513435208,0.16259703,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513438814,0.1591436,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513439206,0.0321536,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513440418,0.1591436,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513441407,0.0965836,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513441905,0.0321536,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513442104,0.002,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513443408,0.002,92173.0,92172.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1765513444122,0.002,92173.0,92172.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765513444822,0.00012395,92180.0,92179.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1765513445015,0.1271527,92189.0,92188.0,0.1772465]
["bitfinex-derivatives","BTCF0:USTF0",1765513445315,0.15709422,92189.0,92188.0,0.1772465]
["bitfinex-derivatives","BTCF0:USTF0",1765513446119,0.15909422,92189.0,92188.0,0.1772465]
["bitfinex-derivatives","BTCF0:USTF0",1765513454521,0.15909422,92189.0,92188.0,0.21950617]
["bitfinex-derivatives","BTCF0:USTF0",1765513454725,0.03210422,92189.0,92188.0,0.21950617]
["bitfinex-derivatives","BTCF0:USTF0",1765513454927,0.0021627,92189.0,92188.0,0.21950617]
["bitfinex-derivatives","BTCF0:USTF0",1765513455122,0.47778,92201.0,92200.0,0.1693651]
["bitfinex-derivatives","BTCF0:USTF0",1765513455428,0.0895041,92201.0,92200.0,0.1693651]
["bitfinex-derivatives","BTCF0:USTF0",1765513455830,0.1466541,92201.0,92200.0,0.1693651]
["bitfinex-derivatives","BTCF0:USTF0",1765513456729,0.1476541,92201.0,92200.0,0.1703651]
["bitfinex-derivatives","BTCF0:USTF0",1765513457125,0.1506541,92201.0,92200.0,0.1703651]
["bitfinex-derivatives","BTCF0:USTF0",1765513457826,0.1496541,92201.0,92200.0,0.1693651]
["bitfinex-derivatives","BTCF0:USTF0",1765513458023,0.1476541,92201.0,92200.0,0.1713651]
["bitfinex-derivatives","BTCF0:USTF0",1765513458225,0.1486541,92201.0,92200.0,0.1713651]
["bitfinex-derivatives","BTCF0:USTF0",1765513458815,0.0915041,92201.0,92200.0,0.1713651]
["bitfinex-derivatives","BTCF0:USTF0",1765513459131,0.06183,92201.0,92200.0,0.1713651]
["bitfinex-derivatives","BTCF0:USTF0",1765513459329,0.11898,92201.0,92200.0,0.1713651]
["bitfinex-derivatives","BTCF0:USTF0",1765513462035,0.002,92201.0,92200.0,0.5321651]
["bitfinex-derivatives","BTCF0:USTF0",1765513462436,0.1168827,92210.0,92209.0,0.130054]
["bitfinex-derivatives","BTCF0:USTF0",1765513462937,0.50710605,92210.0,92209.0,0.130054]
["bitfinex-derivatives","BTCF0:USTF0",1765513463439,0.50810605,92210.0,92209.0,0.131054]
["bitfinex-derivatives","BTCF0:USTF0",1765513463835,0.51010605,92210.0,92209.0,0.131054]
["bitfinex-derivatives","BTCF0:USTF0",1765513465337,0.4806827,92210.0,92209.0,0.131054]
["bitfinex-derivatives","BTCF0:USTF0",1765513477244,0.50970094,92210.0,92209.0,0.131054]
["bitfinex-derivatives","BTCF0:USTF0",1765513496364,0.03218094,92210.0,92209.0,0.131054]
["bitfinex-derivatives","BTCF0:USTF0",1765513496547,0.14184094,92210.0,92209.0,0.131054]
["bitfinex-derivatives","BTCF0:USTF0",1765513497062,0.14184094,92210.0,92209.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765513497364,0.14184094,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513499659,0.14184094,92210.0,92209.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765513500062,0.14184094,92210.0,92209.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1765513501150,0.14184094,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513501363,0.14184094,92210.0,92209.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765513501561,0.14184094,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513507869,0.14184094,92210.0,92209.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1765513508171,0.14184094,92210.0,92209.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765513509666,0.14184094,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513513083,0.1128227,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513513271,0.141098,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513518891,0.501898,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513520997,0.501898,92210.0,92209.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1765513522094,0.501898,92210.0,92209.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765513523294,0.501898,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513523998,0.501898,92210.0,92209.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1765513524197,0.501898,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513524798,0.501898,92210.0,92209.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1765513525395,0.501898,92210.0,92209.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765513526299,1.004938,92210.0,92209.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765513527701,1.004938,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513532105,0.644138,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513532305,1.004938,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513533307,1.00513304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513537108,0.64433304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513537307,1.36593304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513539012,0.64433304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513539210,1.36593304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513540711,1.36593304,92210.0,92209.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765513540913,1.36593304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513545616,1.36593304,92210.0,92209.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765513545817,0.86289304,92210.0,92209.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765513546007,1.36593304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513547719,1.36593304,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513551220,1.36593304,92210.0,92209.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765513552422,1.36593304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513555017,0.64433304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513555217,1.00513304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513557631,0.50209304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513557819,1.00509304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513558532,0.64429304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513558729,1.00509304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513559036,1.00509304,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513563422,1.00509304,92210.0,92209.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765513564735,1.00509304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513564935,0.64429304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513565128,1.00509304,92210.0,92209.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765513565634,1.00509304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513567629,1.00509304,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513567829,1.00509304,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765513569935,1.00509304,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513570432,0.14129304,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513570833,0.03163304,92210.0,92209.0,0.13723601]
["bitfinex-derivatives","BTCF0:USTF0",1765513571137,0.03163304,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513571338,0.07543304,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513574244,0.0031627,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513574740,0.03210372,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513575145,0.07610372,92210.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513577445,0.00108443,92215.0,92209.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765513577446,0.00108443,92215.0,92214.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1765513577737,0.44522,92230.0,92229.0,0.1197417]
["bitfinex-derivatives","BTCF0:USTF0",1765513577939,0.47415573,92230.0,92229.0,0.1197417]
["bitfinex-derivatives","BTCF0:USTF0",1765513579243,0.47815573,92230.0,92229.0,0.16246378]
["bitfinex-derivatives","BTCF0:USTF0",1765513580239,0.45022,92230.0,92229.0,0.16646378]
["bitfinex-derivatives","BTCF0:USTF0",1765513580632,0.44722,92230.0,92229.0,0.16746378]
["bitfinex-derivatives","BTCF0:USTF0",1765513580834,0.40637,92230.0,92229.0,0.16746378]
["bitfinex-derivatives","BTCF0:USTF0",1765513581038,0.40637,92230.0,92229.0,0.16846378]
["bitfinex-derivatives","BTCF0:USTF0",1765513581236,0.40637,92230.0,92229.0,0.17046378]
["bitfinex-derivatives","BTCF0:USTF0",1765513581437,0.44722,92230.0,92229.0,0.17046378]
["bitfinex-derivatives","BTCF0:USTF0",1765513581846,0.40637,92230.0,92229.0,0.17046378]
["bitfinex-derivatives","BTCF0:USTF0",1765513582048,0.44722,92230.0,92229.0,0.17046378]
["bitfinex-derivatives","BTCF0:USTF0",1765513582449,0.44622,92230.0,92229.0,0.16546378]
["bitfinex-derivatives","BTCF0:USTF0",1765513582650,0.44722,92230.0,92229.0,0.16946378]
["bitfinex-derivatives","BTCF0:USTF0",1765513585152,0.08642,92230.0,92229.0,0.16946378]
["bitfinex-derivatives","BTCF0:USTF0",1765513585645,0.0606579,92230.0,92229.0,0.16946378]
["bitfinex-derivatives","BTCF0:USTF0",1765513587251,0.0198079,92230.0,92229.0,0.16946378]
["bitfinex-derivatives","BTCF0:USTF0",1765513587950,0.0444479,92230.0,92229.0,0.16946378]
["bitfinex-derivatives","BTCF0:USTF0",1765513596461,0.002,92230.0,92229.0,0.16946378]
["bitfinex-derivatives","BTCF0:USTF0",1765513596964,0.0001627,92239.0,92238.0,0.1197406]
["bitfinex-derivatives","BTCF0:USTF0",1765513597146,0.02199413,92240.0,92239.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765513597345,0.01023409,92240.0,92239.0,1.58459]
["bitfinex-derivatives","BTCF0:USTF0",1765513598363,0.01023409,92240.0,92239.0,1.58559]
["bitfinex-derivatives","BTCF0:USTF0",1765513598750,0.02046409,92240.0,92239.0,1.58559]
["bitfinex-derivatives","BTCF0:USTF0",1765513599264,0.02146409,92240.0,92239.0,1.58759]
["bitfinex-derivatives","BTCF0:USTF0",1765513602266,0.02146409,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513603565,0.01123409,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513604368,0.001,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513605251,0.0208,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513609065,0.04938914,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513609660,0.02958914,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513613765,0.03629914,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513614176,0.02958914,92240.0,92239.0,2.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765513616375,0.40275914,92240.0,92239.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1765513616674,0.40275914,92240.0,92239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765513620978,0.40241672,92240.0,92239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765513621179,0.80241672,92240.0,92239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765513623578,0.00684,92227.0,92226.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1765513623776,0.0065,92221.0,92220.0,0.0350654]
["bitfinex-derivatives","BTCF0:USTF0",1765513624080,0.3673,92221.0,92220.0,0.0350654]
["bitfinex-derivatives","BTCF0:USTF0",1765513625075,0.39552364,92221.0,92220.0,0.0350654]
["bitfinex-derivatives","BTCF0:USTF0",1765513625675,0.39652364,92221.0,92220.0,0.0390654]
["bitfinex-derivatives","BTCF0:USTF0",1765513625879,0.39752364,92221.0,92220.0,0.0400654]
["bitfinex-derivatives","BTCF0:USTF0",1765513626273,0.39652364,92221.0,92220.0,0.0360654]
["bitfinex-derivatives","BTCF0:USTF0",1765513627375,0.39852364,92221.0,92220.0,0.0370654]
["bitfinex-derivatives","BTCF0:USTF0",1765513627986,0.39752364,92221.0,92220.0,0.0360654]
["bitfinex-derivatives","BTCF0:USTF0",1765513628285,0.76032364,92221.0,92220.0,0.0252227]
["bitfinex-derivatives","BTCF0:USTF0",1765513628779,0.76032364,92221.0,92220.0,0.0242227]
["bitfinex-derivatives","BTCF0:USTF0",1765513628974,0.75932364,92221.0,92220.0,0.0252227]
["bitfinex-derivatives","BTCF0:USTF0",1765513629278,0.75732364,92221.0,92220.0,0.0252227]
["bitfinex-derivatives","BTCF0:USTF0",1765513629496,0.75932364,92221.0,92220.0,0.0252227]
["bitfinex-derivatives","BTCF0:USTF0",1765513630374,0.75932364,92221.0,92220.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765513630989,0.75732364,92221.0,92220.0,0.0011627]
["bitfinex-derivatives","BTCF0:USTF0",1765513631181,0.75832364,92221.0,92220.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1765513640990,0.75832364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513644693,0.75832364,92221.0,92220.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1765513648386,0.75832364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513649594,0.75832364,92221.0,92220.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1765513653118,0.75832364,92221.0,92220.0,0.0383027]
["bitfinex-derivatives","BTCF0:USTF0",1765513653316,0.75832364,92221.0,92220.0,0.0613327]
["bitfinex-derivatives","BTCF0:USTF0",1765513653923,0.75832364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513654119,0.75832364,92221.0,92220.0,0.0613327]
["bitfinex-derivatives","BTCF0:USTF0",1765513654627,0.75832364,92221.0,92220.0,0.0972927]
["bitfinex-derivatives","BTCF0:USTF0",1765513657820,0.75832364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513663128,0.03672364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513663340,0.75832364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513666127,0.81667427,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513666329,0.81667427,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513668322,1.31955427,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513672537,0.59795427,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513672830,1.31955427,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513674238,1.26120364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513684242,0.03672364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513684446,1.14784364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513688452,0.78704364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513688638,0.78704364,92221.0,92220.0,0.0614827]
["bitfinex-derivatives","BTCF0:USTF0",1765513689449,0.78704364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513689639,0.78704364,92221.0,92220.0,0.0614827]
["bitfinex-derivatives","BTCF0:USTF0",1765513689946,0.78704364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513690249,1.14784364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513692945,0.42624364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513693153,1.14784364,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513698153,1.20620831,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513710155,0.48460831,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513710356,1.20620831,92221.0,92220.0,0.0976427]
["bitfinex-derivatives","BTCF0:USTF0",1765513715463,1.20620831,92221.0,92220.0,0.0614827]
["bitfinex-derivatives","BTCF0:USTF0",1765513716853,0.48460831,92221.0,92220.0,0.0614827]
["bitfinex-derivatives","BTCF0:USTF0",1765513717053,1.20620831,92221.0,92220.0,0.0614827]
["bitfinex-derivatives","BTCF0:USTF0",1765513717357,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513717968,0.48460831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513718166,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513718569,0.48460831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513718768,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513721967,0.48460831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513722168,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513724968,0.48460831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513725169,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513726871,0.48460831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513727168,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513729165,0.48460831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513729470,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513729970,0.48460831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513730161,1.20620831,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513740275,1.14784364,92221.0,92220.0,0.0927727]
["bitfinex-derivatives","BTCF0:USTF0",1765513741474,1.14784364,92221.0,92220.0,0.0867227]
["bitfinex-derivatives","BTCF0:USTF0",1765513753094,0.78704364,92221.0,92220.0,0.0867227]
["bitfinex-derivatives","BTCF0:USTF0",1765513754897,0.42624364,92221.0,92220.0,0.0867227]
["bitfinex-derivatives","BTCF0:USTF0",1765513755102,0.78704364,92221.0,92220.0,0.0867227]
["bitfinex-derivatives","BTCF0:USTF0",1765513755397,0.39752364,92221.0,92220.0,0.0867227]
["bitfinex-derivatives","BTCF0:USTF0",1765513755799,0.39752364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513766110,0.39752364,92221.0,92220.0,0.0881327]
["bitfinex-derivatives","BTCF0:USTF0",1765513766413,0.39752364,92221.0,92220.0,0.0570227]
["bitfinex-derivatives","BTCF0:USTF0",1765513773818,0.39752364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513774517,0.03672364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513774706,0.39752364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513777427,0.39752364,92221.0,92220.0,0.0570227]
["bitfinex-derivatives","BTCF0:USTF0",1765513780324,0.39752364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513785926,0.03672364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513786128,0.39752364,92221.0,92220.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1765513787828,0.39752364,92221.0,92220.0,0.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1765513789728,0.39752364,92221.0,92220.0,0.0899727]
["bitfinex-derivatives","BTCF0:USTF0",1765513791633,0.03022364,92221.0,92220.0,0.4899727]
["bitfinex-derivatives","BTCF0:USTF0",1765513792420,0.002,92221.0,92220.0,0.4899727]
["bitfinex-derivatives","BTCF0:USTF0",1765513797732,0.42702,92240.0,92239.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765513797936,0.45402906,92240.0,92239.0,0.0756205]
["bitfinex-derivatives","BTCF0:USTF0",1765513798436,0.42702,92240.0,92239.0,0.0756205]
["bitfinex-derivatives","BTCF0:USTF0",1765513799228,0.43102,92240.0,92239.0,0.0766205]
["bitfinex-derivatives","BTCF0:USTF0",1765513799935,0.42802,92240.0,92239.0,0.0796205]
["bitfinex-derivatives","BTCF0:USTF0",1765513800432,0.43202,92240.0,92239.0,0.0806205]
["bitfinex-derivatives","BTCF0:USTF0",1765513800928,0.42902,92240.0,92239.0,0.0836205]
["bitfinex-derivatives","BTCF0:USTF0",1765513801324,0.06822,92240.0,92239.0,0.0836205]
["bitfinex-derivatives","BTCF0:USTF0",1765513801525,0.3649927,92249.0,92248.0,0.0782194]
["bitfinex-derivatives","BTCF0:USTF0",1765513801829,0.3690227,92249.0,92248.0,0.0782194]
["bitfinex-derivatives","BTCF0:USTF0",1765513802154,0.0082227,92249.0,92248.0,0.45127104]
["bitfinex-derivatives","BTCF0:USTF0",1765513802840,0.0092227,92249.0,92248.0,0.45227104]
["bitfinex-derivatives","BTCF0:USTF0",1765513804145,0.0092227,92249.0,92248.0,0.45327104]
["bitfinex-derivatives","BTCF0:USTF0",1765513804433,0.0092227,92249.0,92248.0,0.09247104]
["bitfinex-derivatives","BTCF0:USTF0",1765513804939,0.3700227,92249.0,92248.0,0.01425164]
["bitfinex-derivatives","BTCF0:USTF0",1765513805137,0.39657736,92249.0,92248.0,0.01425164]
["bitfinex-derivatives","BTCF0:USTF0",1765513805329,0.79657736,92249.0,92248.0,0.01425164]
["bitfinex-derivatives","BTCF0:USTF0",1765513805726,0.0196604,92240.0,92239.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765513806027,0.40701506,92240.0,92239.0,0.01197642]
["bitfinex-derivatives","BTCF0:USTF0",1765513806238,0.40701506,92240.0,92239.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765513806630,0.40701506,92240.0,92239.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1765513806827,0.40801506,92240.0,92239.0,0.00516261]
["bitfinex-derivatives","BTCF0:USTF0",1765513807026,0.80801506,92240.0,92239.0,0.01703483]
["bitfinex-derivatives","BTCF0:USTF0",1765513807239,0.40801506,92240.0,92239.0,0.00516261]
["bitfinex-derivatives","BTCF0:USTF0",1765513807940,0.40901506,92240.0,92239.0,0.01016261]
["bitfinex-derivatives","BTCF0:USTF0",1765513808330,0.41001506,92240.0,92239.0,0.00616261]
["bitfinex-derivatives","BTCF0:USTF0",1765513809043,0.41101506,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513809738,0.40901506,92240.0,92239.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765513810145,0.41201506,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513810837,0.41101506,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513812145,0.77181506,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513812536,1.27441506,92240.0,92239.0,0.06954261]
["bitfinex-derivatives","BTCF0:USTF0",1765513813046,1.27441506,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513816250,1.26357466,92240.0,92239.0,0.06552261]
["bitfinex-derivatives","BTCF0:USTF0",1765513817950,0.76097466,92240.0,92239.0,0.06552261]
["bitfinex-derivatives","BTCF0:USTF0",1765513818344,0.76097466,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513818548,0.76097466,92240.0,92239.0,0.03495261]
["bitfinex-derivatives","BTCF0:USTF0",1765513819650,0.76097466,92240.0,92239.0,0.06888261]
["bitfinex-derivatives","BTCF0:USTF0",1765513826558,0.03937466,92240.0,92239.0,0.06888261]
["bitfinex-derivatives","BTCF0:USTF0",1765513826747,0.40017466,92240.0,92239.0,0.06888261]
["bitfinex-derivatives","BTCF0:USTF0",1765513840661,0.03937466,92240.0,92239.0,0.06888261]
["bitfinex-derivatives","BTCF0:USTF0",1765513852876,0.40017466,92240.0,92239.0,0.06888261]
["bitfinex-derivatives","BTCF0:USTF0",1765513853175,0.40017466,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513853373,0.40017466,92240.0,92239.0,0.03434261]
["bitfinex-derivatives","BTCF0:USTF0",1765513853579,0.40017466,92240.0,92239.0,0.06770261]
["bitfinex-derivatives","BTCF0:USTF0",1765513857566,0.03937466,92240.0,92239.0,0.06770261]
["bitfinex-derivatives","BTCF0:USTF0",1765513857766,0.40017466,92240.0,92239.0,0.06770261]
["bitfinex-derivatives","BTCF0:USTF0",1765513858677,0.4000317,92240.0,92239.0,0.06770261]
["bitfinex-derivatives","BTCF0:USTF0",1765513860879,0.4000317,92240.0,92239.0,0.03434261]
["bitfinex-derivatives","BTCF0:USTF0",1765513861086,0.4000317,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513861273,0.4000317,92240.0,92239.0,0.06954261]
["bitfinex-derivatives","BTCF0:USTF0",1765513864483,0.0392317,92240.0,92239.0,0.06954261]
["bitfinex-derivatives","BTCF0:USTF0",1765513879395,0.0392317,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513879801,0.0392317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513882702,0.4000317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513886017,0.4000317,92240.0,92239.0,0.11541949]
["bitfinex-derivatives","BTCF0:USTF0",1765513886902,0.4000317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513890110,0.4009217,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513890305,0.4106317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513897929,0.0498317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513898119,0.4106317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513899031,0.0498317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513899327,0.4106317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513902731,0.0498317,92240.0,92239.0,0.07264261]
["bitfinex-derivatives","BTCF0:USTF0",1765513921235,0.0498317,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513922039,0.0498317,92240.0,92239.0,0.03611261]
["bitfinex-derivatives","BTCF0:USTF0",1765513923549,0.0498317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513925740,0.0498317,92240.0,92239.0,0.1124511]
["bitfinex-derivatives","BTCF0:USTF0",1765513926441,0.0498317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513928952,0.7714317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513931550,0.0498317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513931750,0.7714317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513936750,0.7714317,92240.0,92239.0,0.11310187]
["bitfinex-derivatives","BTCF0:USTF0",1765513937155,0.7714317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513937156,0.4106317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513940970,0.0498317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513941270,0.4106317,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513953375,0.4009217,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513955786,0.4121817,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513961085,0.0513817,92240.0,92239.0,0.07018261]
["bitfinex-derivatives","BTCF0:USTF0",1765513963888,0.0513817,92240.0,92239.0,0.03611261]
["bitfinex-derivatives","BTCF0:USTF0",1765513964095,0.0513817,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513964292,0.0513817,92240.0,92239.0,0.03614261]
["bitfinex-derivatives","BTCF0:USTF0",1765513964593,0.0513817,92240.0,92239.0,0.07217261]
["bitfinex-derivatives","BTCF0:USTF0",1765513965490,0.0513817,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513970996,0.4121817,92240.0,92239.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1765513971291,0.4121817,92240.0,92235.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1765513971292,0.02296,92236.0,92235.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1765513971493,0.02298,92222.0,92221.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765513971689,0.4101917,92222.0,92221.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765513972892,0.4111917,92222.0,92221.0,0.0158425]
["bitfinex-derivatives","BTCF0:USTF0",1765513973096,0.4111917,92222.0,92221.0,0.0498225]
["bitfinex-derivatives","BTCF0:USTF0",1765513973796,0.4101917,92222.0,92221.0,0.0448225]
["bitfinex-derivatives","BTCF0:USTF0",1765513974709,0.4111917,92222.0,92221.0,0.0468225]
["bitfinex-derivatives","BTCF0:USTF0",1765513975490,0.4121917,92222.0,92221.0,0.0478225]
["bitfinex-derivatives","BTCF0:USTF0",1765513975884,0.4111917,92222.0,92221.0,0.0458225]
["bitfinex-derivatives","BTCF0:USTF0",1765513976085,0.4121917,92222.0,92221.0,0.0458225]
["bitfinex-derivatives","BTCF0:USTF0",1765513976284,0.38578,92222.0,92221.0,0.0458225]
["bitfinex-derivatives","BTCF0:USTF0",1765513976699,0.38578,92222.0,92221.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765513978198,0.38478,92222.0,92221.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1765513978403,0.02309,92221.0,92220.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1765513978596,0.02309,92221.0,92220.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765513979504,0.38389,92221.0,92220.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765513979993,0.38489,92221.0,92220.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765513981402,0.38589,92221.0,92220.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1765513981596,0.38589,92221.0,92220.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765513982616,0.38489,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513982799,0.38589,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513983901,0.38489,92221.0,92220.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765513984098,0.38589,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513984704,0.38489,92221.0,92220.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765513984899,0.38589,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513985404,0.38489,92221.0,92220.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765513985707,0.38589,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513988011,0.37433,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513988211,0.386,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513995218,0.41314826,92221.0,92220.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765513996818,0.0232,92218.0,92217.0,0.01422353]
["bitfinex-derivatives","BTCF0:USTF0",1765513997013,0.0232,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765513997229,0.05034826,92216.0,92215.0,0.01508966]
["bitfinex-derivatives","BTCF0:USTF0",1765513998725,0.05134826,92216.0,92215.0,0.01808966]
["bitfinex-derivatives","BTCF0:USTF0",1765513999826,0.05234826,92216.0,92215.0,0.02008966]
["bitfinex-derivatives","BTCF0:USTF0",1765514000727,0.05334826,92216.0,92215.0,0.01908966]
["bitfinex-derivatives","BTCF0:USTF0",1765514001830,0.05334826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514002624,0.05234826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514004532,0.05234826,92216.0,92215.0,0.05164966]
["bitfinex-derivatives","BTCF0:USTF0",1765514004730,0.05234826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514009134,0.41314826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514009934,0.05234826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514010133,0.41314826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514014537,0.05234826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514014737,0.41314826,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514015233,0.41314826,92216.0,92215.0,0.08585966]
["bitfinex-derivatives","BTCF0:USTF0",1765514015425,0.386,92216.0,92215.0,0.08585966]
["bitfinex-derivatives","BTCF0:USTF0",1765514022640,0.0252,92216.0,92215.0,0.08585966]
["bitfinex-derivatives","BTCF0:USTF0",1765514024143,0.05224007,92216.0,92215.0,0.08585966]
["bitfinex-derivatives","BTCF0:USTF0",1765514026550,0.05224475,92216.0,92215.0,0.08585966]
["bitfinex-derivatives","BTCF0:USTF0",1765514027267,0.05224475,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514033354,0.05224475,92216.0,92215.0,0.04990966]
["bitfinex-derivatives","BTCF0:USTF0",1765514033854,0.05224475,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514035755,0.41304475,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514036346,0.41304475,92216.0,92215.0,0.04990966]
["bitfinex-derivatives","BTCF0:USTF0",1765514036857,0.41304475,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514037857,0.41304475,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514038847,0.38984475,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514039056,0.3628,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514039646,0.30616388,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514040251,0.32866388,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514040449,0.31741388,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514040959,0.01125,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514042058,0.0225,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514042964,0.01125,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514043360,0.02248,92216.0,92215.0,0.08533966]
["bitfinex-derivatives","BTCF0:USTF0",1765514053269,0.02248,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514053459,0.04951976,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514053656,0.41031976,92216.0,92215.0,0.01608966]
["bitfinex-derivatives","BTCF0:USTF0",1765514056667,0.41031976,92216.0,92215.0,0.05229966]
["bitfinex-derivatives","BTCF0:USTF0",1765514056866,0.41031976,92216.0,92215.0,0.08548966]
["bitfinex-derivatives","BTCF0:USTF0",1765514060960,0.39908976,92216.0,92215.0,0.08548966]
["bitfinex-derivatives","BTCF0:USTF0",1765514061775,0.38783976,92216.0,92215.0,0.08548966]
["bitfinex-derivatives","BTCF0:USTF0",1765514062077,0.37086,92216.0,92215.0,0.08548966]
["bitfinex-derivatives","BTCF0:USTF0",1765514062262,0.38092,92216.0,92215.0,0.08548966]
["bitfinex-derivatives","BTCF0:USTF0",1765514065874,0.02012,92216.0,92215.0,0.08548966]
["bitfinex-derivatives","BTCF0:USTF0",1765514071176,0.3608,92223.0,92222.0,0.0799025]
["bitfinex-derivatives","BTCF0:USTF0",1765514071367,0.38799092,92223.0,92222.0,0.0799025]
["bitfinex-derivatives","BTCF0:USTF0",1765514071568,0.3608,92223.0,92222.0,0.0799025]
["bitfinex-derivatives","BTCF0:USTF0",1765514071770,0.37016,92223.0,92222.0,0.0799025]
["bitfinex-derivatives","BTCF0:USTF0",1765514072082,0.37952,92223.0,92222.0,0.0799025]
["bitfinex-derivatives","BTCF0:USTF0",1765514072380,0.38152,92223.0,92222.0,0.0809025]
["bitfinex-derivatives","BTCF0:USTF0",1765514073079,0.38352,92223.0,92222.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1765514075575,0.004,92223.0,92222.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1765514075772,0.0091,92253.0,92252.0,0.030919]
["bitfinex-derivatives","BTCF0:USTF0",1765514075977,0.04524757,92253.0,92252.0,0.099979]
["bitfinex-derivatives","BTCF0:USTF0",1765514077075,0.04524757,92253.0,92252.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1765514077275,0.04524757,92253.0,92248.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1765514077276,0.01808,92249.0,92248.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1765514078576,0.01808,92249.0,92248.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1765514078972,0.02008,92249.0,92248.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1765514079277,0.02008,92249.0,92248.0,0.1129794]
["bitfinex-derivatives","BTCF0:USTF0",1765514082971,0.02008,92249.0,92248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514083378,0.04704799,92249.0,92248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514092789,0.04704799,92249.0,92248.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1765514092991,0.04704799,92249.0,92248.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1765514095407,0.04704799,92249.0,92248.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1765514097216,0.04704799,92249.0,92248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514099011,0.02008,92249.0,92248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514099312,0.02008,92249.0,92243.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765514099313,0.0263999,92244.0,92243.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765514099516,0.0263517,92229.0,92224.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765514099713,1.2504717,92229.0,92224.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765514099904,1.27743969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514101210,1.27843969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514102004,1.28143969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514102616,0.55983969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514102922,1.28143969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514103521,1.27843969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514103721,1.28043969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514103923,1.28243969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514104422,1.27943969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514104621,1.28143969,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514106023,1.27059799,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514107623,0.54899799,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514107821,1.27059799,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514108521,1.24363,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514108825,1.27054531,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514109616,0.54894531,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514109815,1.27054531,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514110627,0.54894531,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514110827,1.27054531,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514111628,0.54894531,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514111830,1.27054531,92229.0,92228.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765514116229,1.27054531,92229.0,92228.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765514116530,1.27054531,92229.0,92228.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1765514117437,1.27154531,92229.0,92228.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1765514117733,1.27354531,92229.0,92228.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1765514118334,1.27254531,92229.0,92228.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1765514118541,1.27254531,92229.0,92228.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765514120534,0.55094531,92229.0,92228.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765514120840,1.27254531,92229.0,92228.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765514121939,1.27254531,92229.0,92228.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765514122137,0.01348,92225.0,92224.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765514122542,0.04039531,92225.0,92224.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1765514122839,0.04039531,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514123234,0.04239531,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514123433,0.04539531,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514123840,0.04239531,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514124041,0.04339531,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514124243,0.04539531,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514124638,0.04542275,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514132145,0.01848,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514132346,0.04564387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514138653,0.40644387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514152160,0.04564387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514152464,0.40644387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514158862,0.04564387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514159165,0.40644387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514172265,0.04564387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514172571,0.40644387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514176974,0.04564387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514177166,0.40644387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514180671,0.04564387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514183679,0.40644387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514183879,0.04564387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514184182,0.40644387,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514186077,0.40646994,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514186786,0.39972994,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514187079,0.40388994,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514187285,0.39972994,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514188371,0.40388994,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514193987,0.04295475,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514195078,0.0159,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514197292,0.04295382,92225.0,92224.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765514203490,0.3608,92237.0,92236.0,0.0766108]
["bitfinex-derivatives","BTCF0:USTF0",1765514203693,0.3608,92246.0,92245.0,0.0766098]
["bitfinex-derivatives","BTCF0:USTF0",1765514203895,0.39203,92246.0,92245.0,0.0766098]
["bitfinex-derivatives","BTCF0:USTF0",1765514204093,0.42538,92246.0,92245.0,0.0766098]
["bitfinex-derivatives","BTCF0:USTF0",1765514205502,0.42538,92246.0,92245.0,0.16321397]
["bitfinex-derivatives","BTCF0:USTF0",1765514206182,0.42638,92246.0,92245.0,0.16321397]
["bitfinex-derivatives","BTCF0:USTF0",1765514206388,0.42738,92246.0,92245.0,0.16421397]
["bitfinex-derivatives","BTCF0:USTF0",1765514207196,0.42738,92246.0,92245.0,0.0776098]
["bitfinex-derivatives","BTCF0:USTF0",1765514209093,0.3628,92246.0,92245.0,0.0776098]
["bitfinex-derivatives","BTCF0:USTF0",1765514209295,0.00016261,92255.0,92254.0,0.0766087]
["bitfinex-derivatives","BTCF0:USTF0",1765514209505,0.00016261,92255.0,92254.0,0.48089861]
["bitfinex-derivatives","BTCF0:USTF0",1765514209801,0.00016261,92255.0,92254.0,0.4374087]
["bitfinex-derivatives","BTCF0:USTF0",1765514209989,0.00016261,92255.0,92254.0,0.48063863]
["bitfinex-derivatives","BTCF0:USTF0",1765514210386,0.00116261,92255.0,92254.0,0.48163863]
["bitfinex-derivatives","BTCF0:USTF0",1765514211399,0.03239261,92255.0,92254.0,0.48163863]
["bitfinex-derivatives","BTCF0:USTF0",1765514211588,0.06574261,92255.0,92254.0,0.48080309]
["bitfinex-derivatives","BTCF0:USTF0",1765514212293,0.06674261,92255.0,92254.0,0.48180309]
["bitfinex-derivatives","BTCF0:USTF0",1765514212494,0.3608,92271.0,92264.0,0.0950575]
["bitfinex-derivatives","BTCF0:USTF0",1765514213587,0.00308384,92265.0,92264.0,0.0960575]
["bitfinex-derivatives","BTCF0:USTF0",1765514215200,0.00508384,92265.0,92264.0,0.0970575]
["bitfinex-derivatives","BTCF0:USTF0",1765514215701,0.03123,92271.0,92270.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765514216001,0.06458,92271.0,92270.0,0.0766068]
["bitfinex-derivatives","BTCF0:USTF0",1765514216896,0.06758,92271.0,92270.0,0.0776068]
["bitfinex-derivatives","BTCF0:USTF0",1765514218100,0.06858,92271.0,92270.0,0.0856068]
["bitfinex-derivatives","BTCF0:USTF0",1765514218699,0.06558,92271.0,92270.0,0.0188368]
["bitfinex-derivatives","BTCF0:USTF0",1765514218904,0.06658,92271.0,92270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765514219795,0.06558,92271.0,92270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765514219997,0.06658,92271.0,92270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765514221007,0.06658,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514221601,0.03323,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514221908,0.002,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514222409,0.03323,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514223603,0.06658,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514224515,0.03323,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514225908,0.06658,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514230112,0.06658,92271.0,92270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765514230413,0.06658,92271.0,92270.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1765514235814,0.06658,92271.0,92270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765514236213,0.09182681,92271.0,92270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765514236610,0.09182681,92271.0,92270.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765514252543,0.09182681,92271.0,92270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765514253040,0.09182681,92271.0,92270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765514253229,0.09182681,92271.0,92270.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765514255229,0.09182681,92271.0,92270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765514256336,0.09182681,92271.0,92270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765514256732,0.09182681,92271.0,92270.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765514261546,0.45262681,92271.0,92270.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765514271950,0.09182681,92271.0,92270.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765514298867,0.45262681,92271.0,92270.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765514300170,0.09182681,92271.0,92270.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765514310375,0.09182681,92271.0,92270.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765514362523,0.06658,92271.0,92270.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765514362722,0.09194422,92271.0,92270.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765514403653,0.002,92271.0,92270.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765514404964,0.002,92271.0,92270.0,0.14494118]
["bitfinex-derivatives","BTCF0:USTF0",1765514405448,0.002,92271.0,92270.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765514405650,0.002,92271.0,92270.0,0.14410804]
["bitfinex-derivatives","BTCF0:USTF0",1765514405949,0.002,92271.0,92270.0,0.14544088]
["bitfinex-derivatives","BTCF0:USTF0",1765514406755,0.002,92271.0,92270.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765514408361,0.002,92271.0,92270.0,0.14544088]
["bitfinex-derivatives","BTCF0:USTF0",1765514409654,0.002,92271.0,92270.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765514410746,0.002,92271.0,92270.0,0.14406463]
["bitfinex-derivatives","BTCF0:USTF0",1765514411258,0.002,92271.0,92270.0,0.50486463]
["bitfinex-derivatives","BTCF0:USTF0",1765514411661,0.002,92271.0,92270.0,0.50479931]
["bitfinex-derivatives","BTCF0:USTF0",1765514411858,0.002,92271.0,92270.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1765514413460,0.002,92271.0,92270.0,0.50534947]
["bitfinex-derivatives","BTCF0:USTF0",1765514414661,0.002,92271.0,92270.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1765514414864,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514415052,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514420557,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514420762,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514422556,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514422856,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514423562,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514423762,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514427572,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514427870,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514429557,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514429858,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514433066,0.002,92271.0,92270.0,0.60594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514433269,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514433466,0.002,92271.0,92270.0,0.58389686]
["bitfinex-derivatives","BTCF0:USTF0",1765514447876,0.002,92271.0,92270.0,0.22309686]
["bitfinex-derivatives","BTCF0:USTF0",1765514448179,0.002,92271.0,92270.0,0.58389686]
["bitfinex-derivatives","BTCF0:USTF0",1765514457892,0.002,92271.0,92270.0,0.22309686]
["bitfinex-derivatives","BTCF0:USTF0",1765514458194,0.002,92271.0,92270.0,0.58389686]
["bitfinex-derivatives","BTCF0:USTF0",1765514461995,0.002,92271.0,92270.0,0.50594931]
["bitfinex-derivatives","BTCF0:USTF0",1765514473015,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514473220,0.002,92271.0,92270.0,0.86674931]
["bitfinex-derivatives","BTCF0:USTF0",1765514479019,0.002,92271.0,92270.0,0.14514931]
["bitfinex-derivatives","BTCF0:USTF0",1765514479214,0.002,92271.0,92270.0,0.86674931]
["bitfinex-derivatives","BTCF0:USTF0",1765514488124,0.03482,92271.0,92270.0,1.04476845]
["bitfinex-derivatives","BTCF0:USTF0",1765514488619,0.03482,92271.0,92270.0,0.94476845]
["bitfinex-derivatives","BTCF0:USTF0",1765514490825,0.03482,92271.0,92270.0,0.58396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514493127,0.03482,92271.0,92270.0,0.22316845]
["bitfinex-derivatives","BTCF0:USTF0",1765514493330,0.03482,92271.0,92270.0,0.58396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514498233,0.03482,92271.0,92270.0,0.68396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514498434,0.03482,92271.0,92270.0,0.58396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514501336,0.002,92271.0,92270.0,0.58396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514501837,0.03482,92271.0,92270.0,0.58396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514502338,0.002,92271.0,92270.0,0.58396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514503333,0.06851,92271.0,92270.0,0.58396845]
["bitfinex-derivatives","BTCF0:USTF0",1765514503536,0.06455,92266.0,92263.0,0.07801914]
["bitfinex-derivatives","BTCF0:USTF0",1765514503724,0.06455,92260.0,92259.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1765514504137,0.06455,92260.0,92259.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514504930,0.06455,92260.0,92259.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1765514505139,0.06455,92260.0,92259.0,0.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1765514505447,0.06455,92260.0,92259.0,0.0966181]
["bitfinex-derivatives","BTCF0:USTF0",1765514505632,0.06555,92260.0,92259.0,0.0976181]
["bitfinex-derivatives","BTCF0:USTF0",1765514506340,0.06455,92260.0,92259.0,0.0966181]
["bitfinex-derivatives","BTCF0:USTF0",1765514506539,0.06555,92260.0,92259.0,0.1026181]
["bitfinex-derivatives","BTCF0:USTF0",1765514506735,0.06555,92260.0,92259.0,0.1016181]
["bitfinex-derivatives","BTCF0:USTF0",1765514506940,0.06655,92260.0,92259.0,0.1046181]
["bitfinex-derivatives","BTCF0:USTF0",1765514507443,0.06655,92260.0,92259.0,0.1016181]
["bitfinex-derivatives","BTCF0:USTF0",1765514507940,0.06555,92260.0,92259.0,0.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1765514508243,0.06655,92260.0,92259.0,0.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1765514509945,0.06655,92260.0,92259.0,0.13881923]
["bitfinex-derivatives","BTCF0:USTF0",1765514511044,0.06555,92260.0,92259.0,0.13881923]
["bitfinex-derivatives","BTCF0:USTF0",1765514511335,0.06655,92260.0,92259.0,0.13881923]
["bitfinex-derivatives","BTCF0:USTF0",1765514513750,0.03286,92260.0,92259.0,0.13881923]
["bitfinex-derivatives","BTCF0:USTF0",1765514514048,0.06655,92260.0,92259.0,0.13881923]
["bitfinex-derivatives","BTCF0:USTF0",1765514525344,0.06655,92260.0,92259.0,0.12798113]
["bitfinex-derivatives","BTCF0:USTF0",1765514528251,0.06655,92260.0,92259.0,0.13881923]
["bitfinex-derivatives","BTCF0:USTF0",1765514530655,0.06655,92260.0,92259.0,0.12798113]
["bitfinex-derivatives","BTCF0:USTF0",1765514530860,0.06455,92257.0,92256.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1765514531158,0.42535,92257.0,92256.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514532151,0.42635,92257.0,92256.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514532658,0.42535,92257.0,92256.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514532858,0.42635,92257.0,92256.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514533463,0.42735,92257.0,92256.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514535860,0.42635,92257.0,92256.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514536055,0.42735,92257.0,92256.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765514536857,0.42397261,92274.0,92273.0,0.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1765514537164,0.05736745,92274.0,92273.0,0.1151208]
["bitfinex-derivatives","BTCF0:USTF0",1765514537952,0.08845745,92274.0,92273.0,0.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1765514538163,0.06417261,92274.0,92273.0,0.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1765514538863,0.06517261,92274.0,92273.0,0.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1765514543470,0.06517261,92274.0,92273.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765514544787,0.06517261,92274.0,92272.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765514544788,0.08135,92265.0,92264.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765514544974,0.44215,92265.0,92264.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765514546183,0.44615,92265.0,92264.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765514546384,0.42781,92265.0,92264.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765514546884,0.42781,92265.0,92264.0,0.06291261]
["bitfinex-derivatives","BTCF0:USTF0",1765514547487,0.43081,92265.0,92264.0,0.06291261]
["bitfinex-derivatives","BTCF0:USTF0",1765514548181,0.42681,92265.0,92264.0,0.06191261]
["bitfinex-derivatives","BTCF0:USTF0",1765514548388,0.42981,92265.0,92264.0,0.06291261]
["bitfinex-derivatives","BTCF0:USTF0",1765514548773,0.42581,92265.0,92264.0,0.06191261]
["bitfinex-derivatives","BTCF0:USTF0",1765514548981,0.42981,92265.0,92264.0,0.06291261]
["bitfinex-derivatives","BTCF0:USTF0",1765514549991,0.42881,92265.0,92264.0,0.06391261]
["bitfinex-derivatives","BTCF0:USTF0",1765514550890,0.42981,92265.0,92264.0,0.06291261]
["bitfinex-derivatives","BTCF0:USTF0",1765514553192,0.06901,92265.0,92264.0,0.08206261]
["bitfinex-derivatives","BTCF0:USTF0",1765514582212,0.06901,92265.0,92264.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1765514582417,0.06622,92251.0,92250.0,0.23288281]
["bitfinex-derivatives","BTCF0:USTF0",1765514582606,0.06622,92249.0,92248.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765514584209,0.06722,92249.0,92248.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1765514586119,0.06722,92249.0,92248.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765514586721,0.06822,92249.0,92248.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765514588328,0.06822,92249.0,92248.0,0.10863139]
["bitfinex-derivatives","BTCF0:USTF0",1765514589835,0.42902,92249.0,92248.0,0.10863139]
["bitfinex-derivatives","BTCF0:USTF0",1765514590722,0.42902,92249.0,92248.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765514601921,0.42902,92249.0,92248.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765514604627,0.06822,92249.0,92248.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765514604833,0.42902,92249.0,92248.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765514606529,0.42902,92249.0,92248.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765514612228,0.03454,92249.0,92248.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765514612444,0.02139,92257.0,92256.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1765514612635,0.40358,92265.0,92264.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765514612832,0.42913619,92265.0,92264.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765514614334,0.43313619,92265.0,92264.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765514615338,0.43913619,92265.0,92264.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765514615736,0.43313619,92265.0,92264.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765514615942,0.43013619,92265.0,92264.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765514616246,0.43113619,92265.0,92264.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765514616747,0.43013619,92265.0,92264.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765514616947,0.43113619,92265.0,92264.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765514630754,0.43113619,92265.0,92264.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1765514631637,0.00016261,92274.0,92273.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1765514632540,0.04416261,92274.0,92273.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1765514632752,0.04716261,92274.0,92273.0,0.0769765]
["bitfinex-derivatives","BTCF0:USTF0",1765514632942,0.04716261,92274.0,92273.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765514633142,0.04716261,92274.0,92273.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1765514633350,0.05116261,92274.0,92273.0,0.0128365]
["bitfinex-derivatives","BTCF0:USTF0",1765514634538,0.05116261,92274.0,92273.0,0.0461665]
["bitfinex-derivatives","BTCF0:USTF0",1765514635157,0.05116261,92274.0,92273.0,0.0128365]
["bitfinex-derivatives","BTCF0:USTF0",1765514635550,0.05116261,92274.0,92273.0,0.0461665]
["bitfinex-derivatives","BTCF0:USTF0",1765514635754,0.41196261,92274.0,92273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765514635954,0.42296261,92274.0,92273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765514636653,0.42296261,92274.0,92264.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765514636654,0.04162,92265.0,92264.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765514636855,0.40242,92265.0,92264.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1765514638056,0.40342,92265.0,92264.0,0.00316261]
["bitfinex-derivatives","BTCF0:USTF0",1765514638755,0.40442,92265.0,92264.0,0.00516261]
["bitfinex-derivatives","BTCF0:USTF0",1765514643657,0.42961682,92265.0,92264.0,0.00516261]
["bitfinex-derivatives","BTCF0:USTF0",1765514651960,0.06881682,92265.0,92264.0,0.00516261]
["bitfinex-derivatives","BTCF0:USTF0",1765514657573,0.06881682,92265.0,92264.0,0.04743261]
["bitfinex-derivatives","BTCF0:USTF0",1765514657764,0.06881682,92265.0,92264.0,0.00516261]
["bitfinex-derivatives","BTCF0:USTF0",1765514658457,0.06881682,92265.0,92264.0,0.03113261]
["bitfinex-derivatives","BTCF0:USTF0",1765514659163,0.06881682,92265.0,92264.0,0.07447261]
["bitfinex-derivatives","BTCF0:USTF0",1765514667262,0.06881682,92265.0,92264.0,0.11942261]
["bitfinex-derivatives","BTCF0:USTF0",1765514677182,0.02719682,92265.0,92264.0,0.11942261]
["bitfinex-derivatives","BTCF0:USTF0",1765514677369,0.002,92265.0,92264.0,0.11942261]
["bitfinex-derivatives","BTCF0:USTF0",1765514677770,0.00782,92265.0,92264.0,0.11942261]
["bitfinex-derivatives","BTCF0:USTF0",1765514678076,0.01108261,92274.0,92273.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765514678271,0.03635304,92274.0,92273.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765514679185,0.03935304,92274.0,92273.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765514679980,0.04335304,92274.0,92273.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765514693083,0.00716261,92274.0,92273.0,0.17766529]
["bitfinex-derivatives","BTCF0:USTF0",1765514694684,0.00716261,92274.0,92273.0,0.53846529]
["bitfinex-derivatives","BTCF0:USTF0",1765514696891,0.00021672,92286.0,92285.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765514697391,0.02545806,92286.0,92285.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765514698291,0.00021672,92286.0,92285.0,0.0921851]
["bitfinex-derivatives","BTCF0:USTF0",1765514698487,0.00521672,92286.0,92285.0,0.0931851]
["bitfinex-derivatives","BTCF0:USTF0",1765514698684,0.00921672,92286.0,92285.0,0.0941851]
["bitfinex-derivatives","BTCF0:USTF0",1765514698893,0.00921672,92286.0,92285.0,0.10547519]
["bitfinex-derivatives","BTCF0:USTF0",1765514700785,0.00921672,92286.0,92285.0,0.46627519]
["bitfinex-derivatives","BTCF0:USTF0",1765514702290,0.00921672,92286.0,92285.0,0.09464009]
["bitfinex-derivatives","BTCF0:USTF0",1765514711295,0.00921672,92286.0,92285.0,0.01329009]
["bitfinex-derivatives","BTCF0:USTF0",1765514711496,0.03442321,92286.0,92285.0,0.01329009]
["bitfinex-derivatives","BTCF0:USTF0",1765514711692,0.0108359,92278.0,92271.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1765514711897,0.39684239,92278.0,92271.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1765514712297,0.3608,92275.0,92271.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1765514712499,0.38600649,92275.0,92271.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1765514712702,0.38600649,92275.0,92274.0,0.11605582]
["bitfinex-derivatives","BTCF0:USTF0",1765514714592,0.38900649,92275.0,92274.0,0.11605582]
["bitfinex-derivatives","BTCF0:USTF0",1765514715302,0.39100649,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514724416,0.3658,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514731512,0.39084961,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514738619,0.39087225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514739021,0.03007225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514744634,0.39087225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514752533,0.03007225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514752737,0.39087225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514758536,0.03007225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514758738,0.39087225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514761142,0.03007225,92275.0,92274.0,0.11705582]
["bitfinex-derivatives","BTCF0:USTF0",1765514769546,0.03007225,92275.0,92274.0,0.11305582]
["bitfinex-derivatives","BTCF0:USTF0",1765514773852,0.005,92275.0,92274.0,0.11305582]
["bitfinex-derivatives","BTCF0:USTF0",1765514774042,0.03002061,92275.0,92274.0,0.11305582]
["bitfinex-derivatives","BTCF0:USTF0",1765514776857,0.02151672,92286.0,92285.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1765514778358,0.02651672,92286.0,92285.0,0.0806851]
["bitfinex-derivatives","BTCF0:USTF0",1765514779155,0.03051672,92286.0,92285.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1765514779859,0.02751672,92286.0,92285.0,0.0876851]
["bitfinex-derivatives","BTCF0:USTF0",1765514780162,0.02251672,92286.0,92285.0,0.0866851]
["bitfinex-derivatives","BTCF0:USTF0",1765514780859,0.02351672,92286.0,92285.0,0.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1765514788857,0.03435162,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514789170,0.07039188,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514789556,0.05923188,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514789862,0.09267471,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514790063,0.11755497,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514791262,0.05923188,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514792364,0.45923188,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514792561,0.05923188,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514794469,0.1175112,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514795361,0.45923188,92286.0,92285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765514795565,0.0336362,92275.0,92274.0,0.01147582]
["bitfinex-derivatives","BTCF0:USTF0",1765514795751,0.0336673,92266.0,92265.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1765514795954,0.41934756,92266.0,92265.0,0.01277934]
["bitfinex-derivatives","BTCF0:USTF0",1765514796170,0.02286,92265.0,92256.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1765514796460,0.04774026,92265.0,92256.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1765514796662,0.04774026,92265.0,92264.0,0.06908443]
["bitfinex-derivatives","BTCF0:USTF0",1765514796871,0.04774026,92265.0,92264.0,0.08970261]
["bitfinex-derivatives","BTCF0:USTF0",1765514798170,0.04774026,92265.0,92264.0,0.10296489]
["bitfinex-derivatives","BTCF0:USTF0",1765514798572,0.05174026,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514798773,0.05574026,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514799467,0.05174026,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514799774,0.05674026,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514804971,0.04531026,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514805157,0.05709026,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514806676,0.03221,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514811275,0.02043,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514811780,0.0324,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514812182,0.05710236,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514813379,0.41790236,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514815380,0.39450236,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514815785,0.41871236,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514833487,0.39450236,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514834990,0.40708236,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514836095,0.03370236,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514836280,0.009,92265.0,92264.0,0.10396489]
["bitfinex-derivatives","BTCF0:USTF0",1765514836589,2.61e-06,92275.0,92274.0,0.0996264]
["bitfinex-derivatives","BTCF0:USTF0",1765514836788,0.3608,92283.0,92282.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765514837184,0.00021672,92286.0,92285.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765514837688,0.03485672,92286.0,92285.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765514838188,0.06909672,92286.0,92285.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765514839585,0.07409672,92286.0,92285.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765514839977,0.07409672,92286.0,92285.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1765514840182,0.07409672,92286.0,92285.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765514840586,0.07709672,92286.0,92285.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765514840786,0.07209672,92286.0,92285.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765514841085,0.07409672,92286.0,92285.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765514841591,0.07409672,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765514846898,0.07409672,92286.0,92116.0,0.62223073]
["bitfinex-derivatives","BTCF0:USTF0",1765514846899,0.06888,92265.0,92264.0,0.10221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514847198,0.932,92265.0,92264.0,0.10221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514848691,0.933,92265.0,92264.0,0.10821489]
["bitfinex-derivatives","BTCF0:USTF0",1765514849498,0.934,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514855300,0.43168,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514856307,0.07088,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514862816,0.03664,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514863313,0.07088,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514873234,0.002,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514874026,0.07093,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514874231,0.0955569,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514894148,0.002,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514902255,0.07273,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514902640,0.03748,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514902845,0.002,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514903753,0.03748,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514908556,0.03748,92265.0,92264.0,0.47301489]
["bitfinex-derivatives","BTCF0:USTF0",1765514910348,0.002,92265.0,92264.0,0.47301489]
["bitfinex-derivatives","BTCF0:USTF0",1765514912047,0.002,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514912247,0.002,92265.0,92264.0,0.47301489]
["bitfinex-derivatives","BTCF0:USTF0",1765514915966,0.002,92265.0,92264.0,0.97529489]
["bitfinex-derivatives","BTCF0:USTF0",1765514923264,0.002,92265.0,92264.0,1.05311661]
["bitfinex-derivatives","BTCF0:USTF0",1765514931670,0.002,92265.0,92264.0,0.97529489]
["bitfinex-derivatives","BTCF0:USTF0",1765514933157,0.002,92265.0,92264.0,1.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1765514934566,0.002,92265.0,92264.0,0.6925328]
["bitfinex-derivatives","BTCF0:USTF0",1765514934760,0.002,92265.0,92264.0,1.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1765514935668,0.07325,92265.0,92264.0,1.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1765514935862,0.07325,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514941970,0.03821,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514942168,0.002,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514942365,0.03821,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514942672,0.07325,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514942855,0.03821,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514943060,0.07325,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514951480,0.03821,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514951675,0.002,92265.0,92264.0,0.11221489]
["bitfinex-derivatives","BTCF0:USTF0",1765514954582,0.00010719,92274.0,92273.0,0.24654341]
["bitfinex-derivatives","BTCF0:USTF0",1765514954778,0.06727672,92286.0,92285.0,0.0831351]
["bitfinex-derivatives","BTCF0:USTF0",1765514954977,0.09178787,92286.0,92285.0,0.0831351]
["bitfinex-derivatives","BTCF0:USTF0",1765514956886,0.09478787,92286.0,92285.0,0.0841351]
["bitfinex-derivatives","BTCF0:USTF0",1765514957485,0.09778787,92286.0,92285.0,0.0841351]
["bitfinex-derivatives","BTCF0:USTF0",1765514958188,0.07327672,92286.0,92285.0,0.0841351]
["bitfinex-derivatives","BTCF0:USTF0",1765514959873,0.07327672,92286.0,92285.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765514975185,0.07327672,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765514975796,0.07327672,92286.0,92285.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765514975997,0.07327672,92286.0,92285.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765514978295,0.09783704,92286.0,92285.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765514992100,0.03077704,92286.0,92285.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765514993008,0.06501704,92286.0,92285.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765514993397,0.10069704,92286.0,92285.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765515006609,0.10069704,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515007116,0.10069704,92286.0,92285.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765515010619,0.10069704,92286.0,92285.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765515010915,0.10069704,92286.0,92285.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765515011222,0.10069704,92286.0,92285.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765515011820,0.10069704,92286.0,92285.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765515015521,0.03077704,92286.0,92285.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765515015923,0.06480704,92286.0,92285.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765515016117,0.09862704,92286.0,92285.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765515020021,0.09862704,92286.0,92285.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765515020612,0.09862704,92286.0,92285.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765515022116,0.09862704,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515023627,0.09862704,92286.0,92285.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765515023824,0.09862704,92286.0,92285.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765515042735,0.07406672,92286.0,92285.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765515042940,0.09874679,92286.0,92285.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765515072870,0.09874679,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515080376,0.45954679,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515081477,0.45954679,92286.0,92285.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1765515085773,0.45954679,92286.0,92285.0,0.11253447]
["bitfinex-derivatives","BTCF0:USTF0",1765515085974,0.09874679,92286.0,92285.0,0.11253447]
["bitfinex-derivatives","BTCF0:USTF0",1765515090571,0.51581642,92300.0,92285.0,0.11253447]
["bitfinex-derivatives","BTCF0:USTF0",1765515090572,1e-08,92319.0,92309.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1765515090772,0.06561,92355.0,92354.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765515090970,0.01925,92351.0,92345.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765515091273,0.06561,92346.0,92345.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765515091575,0.27425,92357.0,92356.0,0.0795967]
["bitfinex-derivatives","BTCF0:USTF0",1765515091782,0.06561,92357.0,92356.0,0.09788009]
["bitfinex-derivatives","BTCF0:USTF0",1765515091986,0.06561,92357.0,92356.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765515092169,0.06561,92357.0,92356.0,0.79037]
["bitfinex-derivatives","BTCF0:USTF0",1765515092480,0.08486,92372.0,92371.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1765515092683,0.06561,92372.0,92371.0,0.801195]
["bitfinex-derivatives","BTCF0:USTF0",1765515093385,0.0499007,92372.0,92371.0,0.801195]
["bitfinex-derivatives","BTCF0:USTF0",1765515093890,0.0539007,92372.0,92371.0,0.802195]
["bitfinex-derivatives","BTCF0:USTF0",1765515094188,0.0761507,92372.0,92371.0,0.768115]
["bitfinex-derivatives","BTCF0:USTF0",1765515094575,0.0569007,92372.0,92371.0,0.802195]
["bitfinex-derivatives","BTCF0:USTF0",1765515100300,0.0569007,92372.0,92371.0,0.89036937]
["bitfinex-derivatives","BTCF0:USTF0",1765515102682,0.007,92372.0,92371.0,0.89036937]
["bitfinex-derivatives","BTCF0:USTF0",1765515103083,0.09506237,92390.0,92389.0,0.2047829]
["bitfinex-derivatives","BTCF0:USTF0",1765515103293,0.19376237,92390.0,92389.0,0.9263829]
["bitfinex-derivatives","BTCF0:USTF0",1765515104284,0.20076237,92390.0,92389.0,0.9273829]
["bitfinex-derivatives","BTCF0:USTF0",1765515104688,0.20676237,92390.0,92389.0,0.9283829]
["bitfinex-derivatives","BTCF0:USTF0",1765515104991,0.05743,92406.0,92397.0,0.2047818]
["bitfinex-derivatives","BTCF0:USTF0",1765515105186,0.19268,92398.0,92397.0,0.1066918]
["bitfinex-derivatives","BTCF0:USTF0",1765515105391,0.19268,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515106495,0.19368,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515106893,0.001,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515107089,0.09498,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515107501,0.19368,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515108494,0.19468,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515110596,0.002,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515111002,0.09598,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515111196,0.19468,92398.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515112401,0.21244642,92430.0,92397.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1765515112402,0.19268,92425.0,92424.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1765515112590,0.19268,92425.0,92424.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1765515112792,0.19268,92425.0,92424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765515113092,0.19268,92425.0,92424.0,0.7324188]
["bitfinex-derivatives","BTCF0:USTF0",1765515113400,0.19268,92425.0,92424.0,0.9263788]
["bitfinex-derivatives","BTCF0:USTF0",1765515113896,0.19768,92425.0,92424.0,0.9273788]
["bitfinex-derivatives","BTCF0:USTF0",1765515114102,0.20168,92425.0,92424.0,0.9273788]
["bitfinex-derivatives","BTCF0:USTF0",1765515115996,0.20168,92425.0,92424.0,0.84108538]
["bitfinex-derivatives","BTCF0:USTF0",1765515116697,0.20168,92425.0,92424.0,0.93917538]
["bitfinex-derivatives","BTCF0:USTF0",1765515118302,0.20168,92425.0,92424.0,0.99647538]
["bitfinex-derivatives","BTCF0:USTF0",1765515120406,0.20168,92425.0,92424.0,0.92835658]
["bitfinex-derivatives","BTCF0:USTF0",1765515121093,0.20168,92425.0,92424.0,0.7628683]
["bitfinex-derivatives","BTCF0:USTF0",1765515121396,0.20168,92425.0,92424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765515121595,0.19768,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765515121798,0.19768,92425.0,92415.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515121799,0.19268,92416.0,92415.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515122003,0.19268,92416.0,92415.0,0.02863621]
["bitfinex-derivatives","BTCF0:USTF0",1765515123107,0.19268,92416.0,92415.0,0.13597059]
["bitfinex-derivatives","BTCF0:USTF0",1765515123303,0.19368,92416.0,92415.0,0.13597059]
["bitfinex-derivatives","BTCF0:USTF0",1765515123503,0.2035013,92402.0,92401.0,0.02355096]
["bitfinex-derivatives","BTCF0:USTF0",1765515123691,0.19268,92389.0,92388.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1765515124004,0.19268,92389.0,92388.0,0.20527789]
["bitfinex-derivatives","BTCF0:USTF0",1765515124397,0.19268,92389.0,92388.0,0.26257789]
["bitfinex-derivatives","BTCF0:USTF0",1765515124798,0.19368,92389.0,92388.0,0.27257789]
["bitfinex-derivatives","BTCF0:USTF0",1765515125596,0.19468,92389.0,92388.0,0.28257789]
["bitfinex-derivatives","BTCF0:USTF0",1765515126101,0.19368,92389.0,92388.0,0.311303]
["bitfinex-derivatives","BTCF0:USTF0",1765515126303,0.19468,92389.0,92388.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1765515126501,0.19468,92389.0,92388.0,0.22227789]
["bitfinex-derivatives","BTCF0:USTF0",1765515132310,0.19468,92389.0,92388.0,0.27957789]
["bitfinex-derivatives","BTCF0:USTF0",1765515133204,0.002,92389.0,92388.0,0.27957789]
["bitfinex-derivatives","BTCF0:USTF0",1765515133604,0.1155,92389.0,92388.0,0.27957789]
["bitfinex-derivatives","BTCF0:USTF0",1765515133912,0.22724,92389.0,92388.0,0.27957789]
["bitfinex-derivatives","BTCF0:USTF0",1765515134113,0.22724,92389.0,92388.0,0.22227789]
["bitfinex-derivatives","BTCF0:USTF0",1765515135609,0.22724,92389.0,92388.0,0.25071759]
["bitfinex-derivatives","BTCF0:USTF0",1765515136113,0.002,92389.0,92388.0,0.31633759]
["bitfinex-derivatives","BTCF0:USTF0",1765515137311,0.00016129,92398.0,92397.0,0.2210719]
["bitfinex-derivatives","BTCF0:USTF0",1765515137508,0.21317129,92398.0,92397.0,0.6103116]
["bitfinex-derivatives","BTCF0:USTF0",1765515137704,0.21317129,92398.0,92397.0,0.68776029]
["bitfinex-derivatives","BTCF0:USTF0",1765515137902,0.00016129,92398.0,92397.0,0.6103116]
["bitfinex-derivatives","BTCF0:USTF0",1765515138510,0.00016129,92398.0,92397.0,0.6113116]
["bitfinex-derivatives","BTCF0:USTF0",1765515138923,0.00016129,92398.0,92397.0,0.6133116]
["bitfinex-derivatives","BTCF0:USTF0",1765515142019,0.2238297,92416.0,92415.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515142221,0.21301,92416.0,92415.0,0.2386897]
["bitfinex-derivatives","BTCF0:USTF0",1765515142818,0.2238297,92416.0,92415.0,0.2386897]
["bitfinex-derivatives","BTCF0:USTF0",1765515143715,0.2238297,92416.0,92415.0,0.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1765515144425,0.2258297,92416.0,92415.0,0.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1765515144620,0.21501,92416.0,92415.0,0.2386897]
["bitfinex-derivatives","BTCF0:USTF0",1765515150625,0.21501,92416.0,92415.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515154726,0.60394,92434.0,92433.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515154925,0.71237,92434.0,92433.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515156032,0.71337,92434.0,92433.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515157627,0.71737,92434.0,92433.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1765515158327,0.71537,92434.0,92433.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515164334,0.70231,92434.0,92433.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515165335,0.20295,92434.0,92433.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1765515166823,0.19627,92427.0,92426.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1765515167027,0.25593,92420.0,92419.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1765515167233,0.75893,92420.0,92419.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765515167629,0.75897,92420.0,92419.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765515168228,0.69931,92420.0,92419.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765515169130,0.69931,92420.0,92419.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1765515169831,0.70031,92420.0,92419.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1765515170233,0.70031,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515171134,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515171739,0.70027,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515172238,0.001,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515172442,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515174348,0.1019,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515174547,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515176041,0.001,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515176249,0.001,92420.0,92419.0,0.61682955]
["bitfinex-derivatives","BTCF0:USTF0",1765515176636,0.1019,92420.0,92419.0,0.61682955]
["bitfinex-derivatives","BTCF0:USTF0",1765515178045,0.19727,92420.0,92419.0,0.61682955]
["bitfinex-derivatives","BTCF0:USTF0",1765515178242,0.1019,92420.0,92419.0,0.61682955]
["bitfinex-derivatives","BTCF0:USTF0",1765515178544,0.1019,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515178745,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515179046,0.2080892,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765515179642,0.2080892,92420.0,92419.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1765515179842,0.2080892,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515181952,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515183852,0.1019,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515185647,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515188949,0.19727,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765515192251,0.19727,92420.0,92419.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1765515193158,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515193357,0.19727,92420.0,92419.0,0.59749886]
["bitfinex-derivatives","BTCF0:USTF0",1765515195458,0.19727,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515198761,0.18866,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515198960,0.69146,92420.0,92419.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1765515206569,0.72083,92420.0,92419.0,0.03983923]
["bitfinex-derivatives","BTCF0:USTF0",1765515206757,0.72083,92420.0,92419.0,0.21723923]
["bitfinex-derivatives","BTCF0:USTF0",1765515208272,0.72083,92420.0,92419.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1765515209682,0.72083,92420.0,92419.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1765515210172,0.69146,92420.0,92419.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1765515212484,0.69146,92420.0,92419.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1765515212990,0.69146,92420.0,92419.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1765515216192,0.69146,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515217694,0.1019,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515217898,0.001,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515218191,0.50356,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515218394,0.58907,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515218698,0.67583,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515219294,0.50356,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515219693,0.58907,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515219902,0.67583,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515220103,0.17327,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515220292,0.67587,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515220594,0.70105,92420.0,92419.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1765515220899,0.70105,92420.0,92419.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1765515226096,0.67587,92420.0,92419.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1765515226602,0.58099,92420.0,92419.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1765515226901,0.66055,92420.0,92419.0,0.59733256]
["bitfinex-derivatives","BTCF0:USTF0",1765515227095,0.66055,92420.0,92419.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1765515228900,0.70684,92420.0,92419.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1765515229100,0.70684,92420.0,92419.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765515229401,0.70684,92420.0,92419.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1765515230702,0.70684,92420.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515230905,0.70684,92420.0,92419.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765515233606,0.66055,92420.0,92419.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765515235299,0.6713692,92420.0,92419.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765515237603,0.5036,92420.0,92419.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765515237909,0.66055,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515239303,0.15795,92420.0,92419.0,0.58950947]
["bitfinex-derivatives","BTCF0:USTF0",1765515240397,0.20509,92420.0,92419.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765515240601,0.20509,92420.0,92419.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765515241210,0.20509,92420.0,92419.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765515241408,0.15795,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515241907,0.15795,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515242708,0.07839,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515243100,0.001,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515244308,0.15795,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515247919,0.15795,92420.0,92419.0,0.21789007]
["bitfinex-derivatives","BTCF0:USTF0",1765515248118,0.15795,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515248620,0.001,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515250023,0.001,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515250916,0.07839,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515252921,0.15795,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515256913,0.07839,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515257120,0.001,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515260121,0.001,92420.0,92419.0,0.57869007]
["bitfinex-derivatives","BTCF0:USTF0",1765515262816,0.001,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515279540,0.001,92420.0,92419.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765515279740,0.001,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515292259,0.001,92420.0,92419.0,0.59783869]
["bitfinex-derivatives","BTCF0:USTF0",1765515294245,0.06507,92420.0,92419.0,0.59783869]
["bitfinex-derivatives","BTCF0:USTF0",1765515294444,0.001,92420.0,92419.0,0.59783869]
["bitfinex-derivatives","BTCF0:USTF0",1765515300255,0.001,92420.0,92419.0,0.52039]
["bitfinex-derivatives","BTCF0:USTF0",1765515301451,0.00108179,92440.0,92439.0,0.171137]
["bitfinex-derivatives","BTCF0:USTF0",1765515301653,0.00108179,92440.0,92439.0,0.531937]
["bitfinex-derivatives","BTCF0:USTF0",1765515302553,0.0382,92466.0,92455.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1765515302554,0.137345,92456.0,92455.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1765515302760,0.137345,92456.0,92455.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1765515303350,0.12653,92456.0,92455.0,0.8655951]
["bitfinex-derivatives","BTCF0:USTF0",1765515303549,0.12653,92456.0,92455.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1765515303954,0.12953,92456.0,92455.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1765515304249,0.12953,92456.0,92455.0,0.50533812]
["bitfinex-derivatives","BTCF0:USTF0",1765515304855,0.13353,92456.0,92455.0,0.50533812]
["bitfinex-derivatives","BTCF0:USTF0",1765515305961,0.07107,92456.0,92455.0,0.50533812]
["bitfinex-derivatives","BTCF0:USTF0",1765515306160,0.13353,92456.0,92455.0,0.50533812]
["bitfinex-derivatives","BTCF0:USTF0",1765515307057,0.007,92456.0,92455.0,0.50533812]
["bitfinex-derivatives","BTCF0:USTF0",1765515308358,0.007,92456.0,92455.0,0.53435601]
["bitfinex-derivatives","BTCF0:USTF0",1765515308567,0.00021628,92471.0,92470.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1765515308757,0.00021628,92471.0,92470.0,0.5047934]
["bitfinex-derivatives","BTCF0:USTF0",1765515309068,0.00021628,92471.0,92470.0,0.5434667]
["bitfinex-derivatives","BTCF0:USTF0",1765515309365,0.00021628,92471.0,92470.0,0.5047934]
["bitfinex-derivatives","BTCF0:USTF0",1765515310154,0.00221628,92471.0,92470.0,0.5047934]
["bitfinex-derivatives","BTCF0:USTF0",1765515311367,0.00821628,92471.0,92470.0,0.5057934]
["bitfinex-derivatives","BTCF0:USTF0",1765515311559,0.00821628,92471.0,92470.0,0.8665934]
["bitfinex-derivatives","BTCF0:USTF0",1765515312267,0.00821628,92471.0,92470.0,0.89551924]
["bitfinex-derivatives","BTCF0:USTF0",1765515312765,0.00292344,92471.0,92470.0,0.89451924]
["bitfinex-derivatives","BTCF0:USTF0",1765515312968,0.0108107,92493.0,92470.0,0.89451924]
["bitfinex-derivatives","BTCF0:USTF0",1765515312969,0.1206,92493.0,92492.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1765515313371,0.1314118,92484.0,92483.0,0.21174838]
["bitfinex-derivatives","BTCF0:USTF0",1765515313669,0.1314118,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515313670,0.1206,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515314176,0.5206,92484.0,92483.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765515315254,0.5206,92484.0,92483.0,0.05720221]
["bitfinex-derivatives","BTCF0:USTF0",1765515315461,0.1226,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515315771,0.1246,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515316762,0.004,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515317158,0.12362,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515318664,0.12237,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515319475,0.00275,92484.0,92483.0,0.11925221]
["bitfinex-derivatives","BTCF0:USTF0",1765515319672,0.1304298,92501.0,92500.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515320358,0.11962,92501.0,92500.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515320975,0.12462,92501.0,92500.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515321472,0.06656,92501.0,92500.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515321674,0.06456,92501.0,92500.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1765515321869,0.005,92501.0,92500.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1765515322766,0.06656,92501.0,92500.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1765515323162,0.06456,92501.0,92500.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765515324072,0.06156,92501.0,92500.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765515324260,0.06156,92501.0,92500.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1765515324667,0.11962,92501.0,92500.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1765515327176,0.11962,92501.0,92500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515327672,0.1304309,92491.0,92490.0,0.21329415]
["bitfinex-derivatives","BTCF0:USTF0",1765515327862,0.1304309,92491.0,92490.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515328264,0.0108116,92485.0,92484.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515328470,0.1304316,92485.0,92484.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515328776,0.1304316,92485.0,92484.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765515329472,0.1304316,92485.0,92484.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765515329873,0.1304316,92485.0,92484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515330274,0.1304316,92485.0,92484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765515331078,0.1304316,92485.0,92484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765515331667,0.1304316,92485.0,92484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515331868,0.1304316,92485.0,92484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765515332899,0.1304316,92485.0,92484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515334370,0.1304316,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515334569,0.1304316,92485.0,92484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515335173,0.4912316,92485.0,92484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515337770,0.5264616,92485.0,92484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515338567,0.4912316,92485.0,92484.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765515338776,0.9931516,92485.0,92484.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765515339579,0.11962,92490.0,92488.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765515339880,0.11962,92490.0,92489.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515342374,0.11962,92490.0,92489.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1765515342783,0.11962,92490.0,92489.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765515342982,0.11962,92490.0,92489.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765515343182,0.11962,92490.0,92489.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765515343879,0.15322,92490.0,92489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765515345583,0.10725,92485.0,92484.0,0.13571083]
["bitfinex-derivatives","BTCF0:USTF0",1765515347287,0.1180616,92485.0,92484.0,0.13771083]
["bitfinex-derivatives","BTCF0:USTF0",1765515348489,0.1180616,92485.0,92484.0,0.14071083]
["bitfinex-derivatives","BTCF0:USTF0",1765515349883,0.10725,92485.0,92484.0,0.14071083]
["bitfinex-derivatives","BTCF0:USTF0",1765515350274,0.10725,92485.0,92484.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1765515350787,0.60921,92485.0,92484.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1765515352591,0.10725,92485.0,92484.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1765515352975,0.0533,92485.0,92484.0,0.14071083]
["bitfinex-derivatives","BTCF0:USTF0",1765515353179,0.1180598,92501.0,92500.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1765515353380,0.5202998,92501.0,92500.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1765515354687,0.5202998,92501.0,92500.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765515355692,0.5202998,92501.0,92500.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765515356187,0.5202998,92501.0,92500.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1765515356587,0.1180598,92501.0,92500.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1765515356790,0.6199398,92501.0,92500.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1765515358585,0.1180598,92501.0,92500.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1765515358785,0.6199398,92501.0,92500.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1765515359494,0.6198998,92501.0,92500.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1765515360192,0.6198998,92501.0,92500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515360990,0.1180613,92488.0,92487.0,0.02900417]
["bitfinex-derivatives","BTCF0:USTF0",1765515361195,0.6199813,92488.0,92487.0,0.02900417]
["bitfinex-derivatives","BTCF0:USTF0",1765515362385,0.6199813,92488.0,92487.0,0.03100417]
["bitfinex-derivatives","BTCF0:USTF0",1765515362590,0.6199813,92488.0,92487.0,0.03300417]
["bitfinex-derivatives","BTCF0:USTF0",1765515363197,0.6199813,92488.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765515364494,0.6199813,92488.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515364791,0.1180618,92484.0,92483.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765515364985,0.1180629,92474.0,92473.0,0.0386733]
["bitfinex-derivatives","BTCF0:USTF0",1765515365185,0.6199829,92474.0,92473.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1765515365582,0.6199829,92474.0,92471.0,0.0386733]
["bitfinex-derivatives","BTCF0:USTF0",1765515365583,0.10725,92472.0,92471.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1765515365996,0.10725,92472.0,92469.0,0.0386733]
["bitfinex-derivatives","BTCF0:USTF0",1765515365997,0.13744,92470.0,92469.0,0.0386733]
["bitfinex-derivatives","BTCF0:USTF0",1765515366192,0.13744,92470.0,92469.0,0.0915233]
["bitfinex-derivatives","BTCF0:USTF0",1765515366392,0.13744,92470.0,92469.0,0.1453933]
["bitfinex-derivatives","BTCF0:USTF0",1765515366698,0.10725,92470.0,92469.0,0.1453933]
["bitfinex-derivatives","BTCF0:USTF0",1765515367301,0.10725,92470.0,92469.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1765515367799,0.10725,92470.0,92469.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765515368101,0.10725,92470.0,92469.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1765515368599,0.10725,92470.0,92469.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765515368798,0.10725,92470.0,92469.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1765515370202,0.13529,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765515370594,0.13529,92470.0,92469.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765515370794,0.1180635,92469.0,92468.0,0.0386733]
["bitfinex-derivatives","BTCF0:USTF0",1765515371303,0.10725,92468.0,92467.0,0.1453933]
["bitfinex-derivatives","BTCF0:USTF0",1765515372702,0.10725,92468.0,92467.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765515374104,0.10725,92468.0,92460.0,0.0435945]
["bitfinex-derivatives","BTCF0:USTF0",1765515374105,0.09599,92460.0,92459.0,0.0386733]
["bitfinex-derivatives","BTCF0:USTF0",1765515374405,0.09599,92460.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765515374406,0.09599,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515374599,0.59803,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515374794,0.1068067,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515374993,0.55044,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515375405,0.59803,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515375802,0.55044,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515376300,0.0484,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515376690,0.59739,92442.0,92441.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765515377304,0.59739,92442.0,92441.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1765515377604,0.59739,92442.0,92441.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1765515378000,0.59739,92442.0,92441.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1765515378305,0.09698221,92451.0,92450.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765515378502,0.59902221,92451.0,92450.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1765515379002,0.09698221,92451.0,92450.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1765515380605,0.09698221,92451.0,92450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765515380908,0.09698221,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765515381799,0.09698221,92451.0,92450.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1765515382606,0.0981577,92451.0,92450.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1765515384208,0.0981577,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515387109,0.0981577,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515387399,0.0981577,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515388006,0.0981577,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515388414,0.09682,92442.0,92441.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1765515388611,0.60007549,92442.0,92441.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1765515390619,0.09799549,92442.0,92441.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1765515390918,0.60003549,92442.0,92441.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765515391917,0.60003549,92442.0,92441.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765515392119,0.60003549,92442.0,92441.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765515392318,0.60003549,92442.0,92441.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765515392514,0.60003549,92442.0,92441.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765515393814,0.60003549,92442.0,92441.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765515394015,0.60003549,92442.0,92441.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765515394215,0.09799549,92442.0,92441.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765515394919,0.09799549,92442.0,92441.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765515395122,0.09799549,92442.0,92441.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765515395723,0.09799549,92442.0,92441.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765515396614,0.09799549,92442.0,92441.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765515396817,0.09799549,92442.0,92441.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765515397412,0.09799549,92442.0,92441.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765515397613,0.09799549,92442.0,92441.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765515398222,0.09799549,92442.0,92441.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765515398423,0.09799549,92442.0,92441.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765515399823,0.09799549,92442.0,92441.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765515400027,0.09799549,92442.0,92441.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765515400624,0.09799549,92442.0,92441.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765515400821,0.09799549,92442.0,92441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765515401421,0.09799549,92442.0,92441.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1765515401728,0.09799549,92442.0,92441.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765515402719,0.09799549,92442.0,92441.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1765515402915,0.09799549,92442.0,92441.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1765515403114,0.09799549,92442.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515403526,0.09799549,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515403725,0.09799549,92442.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515404118,0.09799549,92442.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515404314,0.09799549,92442.0,92441.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1765515404519,0.09799549,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515405826,0.09682,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515406013,0.09802624,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515406726,0.09682,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515406920,0.09817616,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515407632,0.77433616,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515408523,0.09817616,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515408724,0.65689616,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515410034,0.65689616,92442.0,92441.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765515410629,0.65689616,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515411230,0.65689616,92442.0,92441.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1765515411430,0.65689616,92442.0,92441.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765515411631,0.65689616,92442.0,92441.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1765515412240,0.65689616,92442.0,92441.0,0.1051168]
["bitfinex-derivatives","BTCF0:USTF0",1765515412440,0.65689616,92442.0,92441.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1765515412624,0.77433616,92442.0,92441.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1765515412829,0.77433616,92442.0,92441.0,0.1447901]
["bitfinex-derivatives","BTCF0:USTF0",1765515413038,0.77433616,92442.0,92441.0,0.1437901]
["bitfinex-derivatives","BTCF0:USTF0",1765515413231,0.77433616,92442.0,92441.0,0.1457901]
["bitfinex-derivatives","BTCF0:USTF0",1765515413538,0.09817616,92442.0,92441.0,0.1457901]
["bitfinex-derivatives","BTCF0:USTF0",1765515413726,0.77433616,92442.0,92441.0,0.1457901]
["bitfinex-derivatives","BTCF0:USTF0",1765515414130,0.77433616,92442.0,92441.0,0.1071168]
["bitfinex-derivatives","BTCF0:USTF0",1765515414434,0.77433616,92442.0,92441.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765515414642,0.77436628,92442.0,92441.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1765515415535,0.77436628,92442.0,92441.0,0.08749351]
["bitfinex-derivatives","BTCF0:USTF0",1765515415741,0.77436628,92442.0,92441.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1765515415943,0.77436628,92442.0,92441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765515416333,0.77436628,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515416641,0.77436628,92442.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515419142,0.77436628,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515419326,0.77436628,92442.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765515419732,0.77436628,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515419935,0.77436628,92442.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515420444,0.77436628,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515423647,0.77439712,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515424241,0.77439712,92442.0,92441.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765515426548,0.77443712,92442.0,92441.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765515426941,0.77443712,92442.0,92441.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1765515427138,0.77443712,92442.0,92441.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765515428347,0.77443712,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515428544,0.77443712,92442.0,92432.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765515428545,0.09069,92433.0,92432.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765515428739,0.09069,92433.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765515428740,0.09069,92418.0,92417.0,0.05818525]
["bitfinex-derivatives","BTCF0:USTF0",1765515428941,0.76705,92418.0,92417.0,0.15048525]
["bitfinex-derivatives","BTCF0:USTF0",1765515429140,0.76705,92418.0,92417.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765515429545,0.76846712,92418.0,92417.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765515429949,0.76946712,92418.0,92417.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1765515430348,0.09069,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765515430549,0.1015098,92415.0,92414.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1765515430854,0.1015098,92415.0,92408.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515430855,0.1015105,92409.0,92408.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515431043,0.09069,92397.0,92396.0,0.15048525]
["bitfinex-derivatives","BTCF0:USTF0",1765515431244,0.7781519,92397.0,92396.0,0.10354434]
["bitfinex-derivatives","BTCF0:USTF0",1765515431656,0.77970353,92397.0,92396.0,0.10354434]
["bitfinex-derivatives","BTCF0:USTF0",1765515432741,0.78070353,92397.0,92396.0,0.11554434]
["bitfinex-derivatives","BTCF0:USTF0",1765515433140,0.0993728,92390.0,92387.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515433348,0.08855,92388.0,92387.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515433845,0.08996712,92388.0,92387.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515434246,0.08996712,92388.0,92387.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765515435551,0.08996712,92388.0,92387.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765515435750,0.08996712,92388.0,92387.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1765515435952,0.09196712,92388.0,92387.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1765515440158,0.76872712,92388.0,92387.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1765515447454,1.12952712,92388.0,92387.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765515447752,0.09201,92380.0,92379.0,0.04718628]
["bitfinex-derivatives","BTCF0:USTF0",1765515447953,0.09201,92380.0,92379.0,0.10575214]
["bitfinex-derivatives","BTCF0:USTF0",1765515448757,0.09342712,92380.0,92379.0,0.10575214]
["bitfinex-derivatives","BTCF0:USTF0",1765515448957,0.09442712,92380.0,92379.0,0.11275214]
["bitfinex-derivatives","BTCF0:USTF0",1765515449467,0.09542712,92380.0,92379.0,0.11575214]
["bitfinex-derivatives","BTCF0:USTF0",1765515454865,0.04876712,92380.0,92379.0,0.12657614]
["bitfinex-derivatives","BTCF0:USTF0",1765515455070,0.00341712,92380.0,92379.0,0.12657614]
["bitfinex-derivatives","BTCF0:USTF0",1765515455267,0.07077712,92380.0,92379.0,0.12657614]
["bitfinex-derivatives","BTCF0:USTF0",1765515455771,0.00341712,92380.0,92379.0,0.12657614]
["bitfinex-derivatives","BTCF0:USTF0",1765515455965,0.1028321,92396.0,92395.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765515456366,0.6137921,92396.0,92395.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765515456960,0.6157921,92396.0,92395.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765515458064,0.6207921,92396.0,92395.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765515459167,0.6197921,92396.0,92395.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765515459576,0.05135,92396.0,92395.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765515459873,0.77477,92396.0,92395.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765515460482,0.77377,92396.0,92395.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765515464679,0.77369,92396.0,92395.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765515469183,0.09701,92396.0,92395.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765515473783,0.09701,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515473984,0.09701,92396.0,92395.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765515481684,0.1078321,92396.0,92395.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765515481890,0.09701,92396.0,92395.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765515485284,0.09701,92396.0,92395.0,0.15473201]
["bitfinex-derivatives","BTCF0:USTF0",1765515487191,0.09701,92396.0,92395.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765515487393,0.09701,92396.0,92395.0,0.15482852]
["bitfinex-derivatives","BTCF0:USTF0",1765515488296,0.09701,92396.0,92395.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765515488680,0.09701,92396.0,92395.0,0.15483159]
["bitfinex-derivatives","BTCF0:USTF0",1765515488892,0.09701,92396.0,92395.0,0.16565379]
["bitfinex-derivatives","BTCF0:USTF0",1765515489195,0.09701,92396.0,92395.0,0.1267822]
["bitfinex-derivatives","BTCF0:USTF0",1765515489787,0.00016231,92406.0,92405.0,0.099291]
["bitfinex-derivatives","BTCF0:USTF0",1765515489991,0.00016231,92406.0,92405.0,0.460091]
["bitfinex-derivatives","BTCF0:USTF0",1765515490898,0.00216231,92406.0,92405.0,0.461091]
["bitfinex-derivatives","BTCF0:USTF0",1765515491299,0.00216231,92406.0,92405.0,0.462091]
["bitfinex-derivatives","BTCF0:USTF0",1765515491487,0.00816231,92406.0,92405.0,0.462091]
["bitfinex-derivatives","BTCF0:USTF0",1765515492795,0.0987982,92430.0,92429.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765515493100,0.3935582,92430.0,92429.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765515494095,0.4075582,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515494790,0.4075582,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515494991,0.4025582,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515495499,0.0875385,92426.0,92425.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765515496492,0.07946,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765515496698,0.07946,92422.0,92421.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1765515498708,0.07946,92422.0,92421.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1765515501409,0.07946,92422.0,92421.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765515518213,0.07946,92422.0,92421.0,0.1102175]
["bitfinex-derivatives","BTCF0:USTF0",1765515519318,0.07946,92422.0,92421.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765515524727,0.07946,92422.0,92421.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765515527828,0.08046,92422.0,92421.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765515528228,0.08146,92422.0,92421.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765515544546,0.07774,92422.0,92421.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765515545638,0.07674,92422.0,92421.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765515545839,0.07774,92422.0,92421.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765515546542,0.001,92422.0,92421.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765515546850,0.06732,92436.0,92435.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765515547148,0.0781374,92436.0,92435.0,0.1017253]
["bitfinex-derivatives","BTCF0:USTF0",1765515547441,0.8578074,92436.0,92435.0,0.01427703]
["bitfinex-derivatives","BTCF0:USTF0",1765515547649,0.0774381,92430.0,92429.0,0.0290953]
["bitfinex-derivatives","BTCF0:USTF0",1765515548052,0.06628,92425.0,92424.0,0.0290953]
["bitfinex-derivatives","BTCF0:USTF0",1765515548346,0.06628,92421.0,92420.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515548546,0.06628,92421.0,92420.0,0.01437312]
["bitfinex-derivatives","BTCF0:USTF0",1765515549345,0.06628,92421.0,92420.0,0.04962312]
["bitfinex-derivatives","BTCF0:USTF0",1765515549744,0.06628,92421.0,92420.0,0.10781312]
["bitfinex-derivatives","BTCF0:USTF0",1765515550248,0.06628,92421.0,92420.0,0.01437312]
["bitfinex-derivatives","BTCF0:USTF0",1765515550450,0.06628,92421.0,92420.0,0.04962312]
["bitfinex-derivatives","BTCF0:USTF0",1765515550949,0.06628,92421.0,92420.0,0.08700312]
["bitfinex-derivatives","BTCF0:USTF0",1765515552351,0.42708,92421.0,92420.0,0.08700312]
["bitfinex-derivatives","BTCF0:USTF0",1765515554854,0.42708,92421.0,92420.0,0.10569312]
["bitfinex-derivatives","BTCF0:USTF0",1765515556049,0.3608,92421.0,92420.0,0.10569312]
["bitfinex-derivatives","BTCF0:USTF0",1765515556349,0.0108182,92429.0,92428.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1765515556350,0.06078,92429.0,92428.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1765515556747,0.47314,92433.0,92432.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1765515560455,0.06078,92433.0,92432.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1765515560664,0.36188179,92440.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515560665,0.00108179,92440.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515560861,0.00108179,92440.0,92438.0,0.09542545]
["bitfinex-derivatives","BTCF0:USTF0",1765515561050,0.00108179,92440.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515561250,0.02920231,92439.0,92438.0,0.09541602]
["bitfinex-derivatives","BTCF0:USTF0",1765515561956,0.05790231,92439.0,92438.0,0.09541602]
["bitfinex-derivatives","BTCF0:USTF0",1765515562159,0.05790231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515562657,0.00016231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515562858,0.02820231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515563060,0.05624231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515563261,0.05724231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515563862,0.05624231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515567161,0.00016231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515567569,0.02688231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515568471,0.05360231,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515581889,0.0547169,92439.0,92438.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765515585991,0.04136,92437.0,92436.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765515586190,0.04136,92437.0,92436.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765515586490,0.04136,92437.0,92436.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515586879,0.04247459,92437.0,92436.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515587883,0.04247459,92437.0,92436.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765515588490,0.04247459,92437.0,92436.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515600800,0.02179459,92437.0,92436.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515601103,0.04032459,92437.0,92436.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515601293,0.04032459,92437.0,92436.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765515601499,0.03706,92433.0,92432.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765515601796,0.03817459,92433.0,92432.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765515602198,0.03817459,92433.0,92428.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765515602199,0.03706,92429.0,92428.0,0.05793088]
["bitfinex-derivatives","BTCF0:USTF0",1765515602404,0.03706,92429.0,92428.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765515602590,0.03706,92429.0,92428.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515602991,0.03817459,92429.0,92428.0,0.11650088]
["bitfinex-derivatives","BTCF0:USTF0",1765515603405,0.03817459,92429.0,92428.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515604194,0.03817459,92429.0,92428.0,0.11650088]
["bitfinex-derivatives","BTCF0:USTF0",1765515604501,0.03817459,92429.0,92428.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515605297,0.00111459,92429.0,92428.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515605806,0.00111459,92429.0,92428.0,0.1359212]
["bitfinex-derivatives","BTCF0:USTF0",1765515606005,0.01964459,92429.0,92428.0,0.1359212]
["bitfinex-derivatives","BTCF0:USTF0",1765515606304,0.00111459,92429.0,92428.0,0.1359212]
["bitfinex-derivatives","BTCF0:USTF0",1765515606689,0.00111459,92429.0,92428.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765515607506,0.00111459,92429.0,92428.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765515607905,0.00016231,92439.0,92438.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765515608091,0.04036179,92440.0,92439.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765515609208,0.00108179,92440.0,92439.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765515610704,0.00016231,92449.0,92448.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1765515610903,0.65048,92463.0,92462.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765515611294,0.03928,92461.0,92460.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1765515611605,0.03928,92461.0,92460.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765515611904,0.03928,92454.0,92453.0,0.02906167]
["bitfinex-derivatives","BTCF0:USTF0",1765515612108,0.050095,92456.0,92455.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1765515612300,0.050095,92456.0,92455.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765515613808,0.052095,92456.0,92455.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765515613995,0.055095,92456.0,92455.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765515615501,0.04428,92456.0,92455.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765515615702,0.005,92456.0,92455.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765515616106,0.04426,92456.0,92455.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765515616408,0.005,92456.0,92455.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765515619214,0.03942231,92470.0,92469.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765515621211,0.03942231,92470.0,92469.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765515622415,0.01979231,92470.0,92469.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765515623516,0.03942231,92470.0,92469.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765515623705,0.01979231,92470.0,92469.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765515624611,0.03942231,92470.0,92469.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765515631509,0.03942231,92470.0,92469.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765515631710,0.03942231,92470.0,92469.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765515632907,0.03942231,92470.0,92469.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765515636926,0.03926,92462.0,92461.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765515637120,0.03926,92462.0,92461.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765515639224,0.03926,92462.0,92461.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765515639923,0.03926,92462.0,92461.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765515640318,0.03926,92462.0,92461.0,0.45012646]
["bitfinex-derivatives","BTCF0:USTF0",1765515641918,0.03926,92462.0,92461.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765515643525,0.03926,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515643722,0.43926,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515644028,0.43926,92462.0,92451.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515644029,0.03926,92452.0,92451.0,0.02963231]
["bitfinex-derivatives","BTCF0:USTF0",1765515644225,0.4108755,92452.0,92451.0,0.05855231]
["bitfinex-derivatives","BTCF0:USTF0",1765515645228,0.4108755,92452.0,92451.0,0.05955231]
["bitfinex-derivatives","BTCF0:USTF0",1765515646124,0.4108755,92452.0,92451.0,0.05855231]
["bitfinex-derivatives","BTCF0:USTF0",1765515649129,0.40006,92452.0,92451.0,0.05855231]
["bitfinex-derivatives","BTCF0:USTF0",1765515650329,0.40006,92452.0,92451.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765515651024,0.40006,92452.0,92451.0,0.02963231]
["bitfinex-derivatives","BTCF0:USTF0",1765515651621,0.40006,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515653827,0.40106,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515654430,0.40006,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515654635,0.40106,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515655334,0.40006,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515655531,0.40106,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515658233,1.07734,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515660029,1.07634,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515660940,1.07634,92463.0,92462.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765515662743,0.69591,92463.0,92462.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765515663238,0.69591,92463.0,92462.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765515663239,0.7263542,92463.0,92462.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765515663539,0.7263542,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515664432,0.7263542,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515664635,0.7263542,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765515664944,0.7263542,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515665438,0.7273542,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765515666032,0.03926,92453.0,92452.0,0.10367233]
["bitfinex-derivatives","BTCF0:USTF0",1765515666231,0.03926,92453.0,92452.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765515667846,0.71554,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515669949,0.71654,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515670249,0.71754,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515670550,0.71654,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515670937,0.71554,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515671543,0.7263542,92463.0,92462.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765515686757,0.7263542,92463.0,92462.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765515686958,0.03924,92461.0,92460.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1765515687657,0.03924,92461.0,92460.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765515687844,0.03924,92459.0,92458.0,0.02903793]
["bitfinex-derivatives","BTCF0:USTF0",1765515688044,0.0500548,92458.0,92457.0,0.02903793]
["bitfinex-derivatives","BTCF0:USTF0",1765515688248,0.0500553,92454.0,92453.0,0.06753528]
["bitfinex-derivatives","BTCF0:USTF0",1765515688449,0.67628,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515689365,0.6870942,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515689548,0.6890942,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515690349,0.6900942,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515690755,0.6900942,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515691061,0.6900942,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515691458,0.6900942,92463.0,92462.0,0.9788047]
["bitfinex-derivatives","BTCF0:USTF0",1765515691762,0.6880942,92463.0,92462.0,0.9788047]
["bitfinex-derivatives","BTCF0:USTF0",1765515691964,0.6890942,92463.0,92462.0,0.9788047]
["bitfinex-derivatives","BTCF0:USTF0",1765515692359,0.0128142,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515692566,0.6889742,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515693459,0.6879742,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515698061,0.6879742,92463.0,92462.0,0.9788047]
["bitfinex-derivatives","BTCF0:USTF0",1765515698268,0.6879742,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515699367,0.6869742,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515699569,0.6879742,92463.0,92462.0,0.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1765515702266,0.6879742,92463.0,92462.0,0.9788047]
["bitfinex-derivatives","BTCF0:USTF0",1765515703066,0.6879742,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515703668,1.0487742,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515708671,1.0477742,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515708872,1.0487742,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515710971,1.03796,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515711175,1.03696,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515711376,1.03796,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515713276,0.3618,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515713477,1.03796,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515713661,1.03696,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515715576,0.67616,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515715779,1.03696,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515718282,0.67616,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515719881,0.6869742,92463.0,92462.0,1.0083947]
["bitfinex-derivatives","BTCF0:USTF0",1765515720969,0.6869742,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515722678,0.67616,92463.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515727682,0.3716142,92464.0,92462.0,1.0073947]
["bitfinex-derivatives","BTCF0:USTF0",1765515727893,0.01,99300.0,92470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765515727894,0.3608,92522.0,92470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765515728184,0.01530062,92540.0,92514.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765515728185,0.05622091,92515.0,92514.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765515728482,0.05622091,92515.0,92514.0,0.81102626]
["bitfinex-derivatives","BTCF0:USTF0",1765515728687,0.05622091,92515.0,92514.0,0.89576188]
["bitfinex-derivatives","BTCF0:USTF0",1765515728886,0.05622091,92515.0,92514.0,0.90836558]
["bitfinex-derivatives","BTCF0:USTF0",1765515729087,0.00108091,92515.0,92514.0,0.90836558]
["bitfinex-derivatives","BTCF0:USTF0",1765515729276,0.02812171,92524.0,92523.0,0.0703072]
["bitfinex-derivatives","BTCF0:USTF0",1765515729470,0.02812171,92524.0,92523.0,0.46103346]
["bitfinex-derivatives","BTCF0:USTF0",1765515730476,0.02915331,92524.0,92523.0,0.46103346]
["bitfinex-derivatives","BTCF0:USTF0",1765515730884,0.03215331,92524.0,92523.0,0.46203346]
["bitfinex-derivatives","BTCF0:USTF0",1765515731591,0.03215331,92524.0,92523.0,0.4321072]
["bitfinex-derivatives","BTCF0:USTF0",1765515735193,0.05933331,92524.0,92523.0,0.4321072]
["bitfinex-derivatives","BTCF0:USTF0",1765515737290,0.00027791,92524.0,92523.0,0.4321072]
["bitfinex-derivatives","BTCF0:USTF0",1765515737493,0.00108062,92540.0,92539.0,0.2005553]
["bitfinex-derivatives","BTCF0:USTF0",1765515737703,0.00108062,92540.0,92539.0,0.9221553]
["bitfinex-derivatives","BTCF0:USTF0",1765515738585,0.00508062,92540.0,92539.0,0.9231553]
["bitfinex-derivatives","BTCF0:USTF0",1765515739293,0.00808062,92540.0,92539.0,0.9231553]
["bitfinex-derivatives","BTCF0:USTF0",1765515740081,0.19254062,92540.0,92539.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1765515744988,0.18854062,92540.0,92539.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1765515745989,0.09468062,92540.0,92539.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1765515746495,0.18854062,92540.0,92539.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1765515746698,0.00408062,92540.0,92539.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1765515750599,0.18854062,92540.0,92539.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1765515750798,0.18854062,92540.0,92539.0,0.94444706]
["bitfinex-derivatives","BTCF0:USTF0",1765515751594,0.09468062,92540.0,92539.0,0.94444706]
["bitfinex-derivatives","BTCF0:USTF0",1765515752201,0.09268062,92540.0,92539.0,0.94444706]
["bitfinex-derivatives","BTCF0:USTF0",1765515752395,0.09268062,92540.0,92539.0,0.97332474]
["bitfinex-derivatives","BTCF0:USTF0",1765515753299,0.09268062,92540.0,92539.0,0.94444706]
["bitfinex-derivatives","BTCF0:USTF0",1765515753600,0.00208062,92540.0,92539.0,0.94444706]
["bitfinex-derivatives","BTCF0:USTF0",1765515755487,0.00108062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515756196,0.18554062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515757505,0.18554062,92540.0,92539.0,1.02459278]
["bitfinex-derivatives","BTCF0:USTF0",1765515758400,0.18554062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515759592,0.00108062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515759791,0.09168062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515759996,0.09168062,92540.0,92539.0,0.94644706]
["bitfinex-derivatives","BTCF0:USTF0",1765515760296,0.00108062,92540.0,92539.0,0.94544706]
["bitfinex-derivatives","BTCF0:USTF0",1765515760502,0.18554062,92540.0,92539.0,0.94644706]
["bitfinex-derivatives","BTCF0:USTF0",1765515760705,0.00108062,92540.0,92539.0,0.94644706]
["bitfinex-derivatives","BTCF0:USTF0",1765515760892,0.00108062,92540.0,92539.0,0.94544706]
["bitfinex-derivatives","BTCF0:USTF0",1765515761096,0.09168062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515761590,0.00108062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515761999,0.00108062,92540.0,92539.0,0.94544706]
["bitfinex-derivatives","BTCF0:USTF0",1765515762302,0.00108062,92540.0,92539.0,0.94644706]
["bitfinex-derivatives","BTCF0:USTF0",1765515762499,0.18554062,92540.0,92539.0,0.94644706]
["bitfinex-derivatives","BTCF0:USTF0",1765515763000,0.18554062,92540.0,92539.0,0.94544706]
["bitfinex-derivatives","BTCF0:USTF0",1765515763199,0.18554062,92540.0,92539.0,0.94644706]
["bitfinex-derivatives","BTCF0:USTF0",1765515763501,0.18554062,92540.0,92539.0,0.94544706]
["bitfinex-derivatives","BTCF0:USTF0",1765515763704,0.18554062,92540.0,92539.0,0.94744706]
["bitfinex-derivatives","BTCF0:USTF0",1765515764004,0.18554062,92540.0,92539.0,0.94844706]
["bitfinex-derivatives","BTCF0:USTF0",1765515767105,0.21384062,92540.0,92539.0,0.81665921]
["bitfinex-derivatives","BTCF0:USTF0",1765515767305,0.17656,92534.0,92532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765515767510,0.05406,92535.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515767511,0.187368,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515767806,1.211128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515769706,1.211128,92516.0,92515.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1765515770308,1.211128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515771013,1.213128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515771506,1.214128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515771704,1.212128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515771924,1.213128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515772102,0.852328,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515772304,1.213128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515772901,1.212128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515773101,1.213128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515773501,1.212128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515773912,1.213128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515774597,1.212128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515774801,1.213128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515776908,1.212128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515777113,1.213128,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515777816,1.267188,92516.0,92515.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1765515787009,0.17656,92513.0,92512.0,0.01228935]
["bitfinex-derivatives","BTCF0:USTF0",1765515787208,0.17656,92507.0,92506.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1765515787409,1.21336,92507.0,92506.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1765515787610,1.2241691,92507.0,92506.0,0.0120342]
["bitfinex-derivatives","BTCF0:USTF0",1765515788312,0.17656,92491.0,92490.0,0.17650561]
["bitfinex-derivatives","BTCF0:USTF0",1765515788516,0.85256,92491.0,92490.0,0.18838133]
["bitfinex-derivatives","BTCF0:USTF0",1765515789815,0.85356,92491.0,92490.0,0.19638133]
["bitfinex-derivatives","BTCF0:USTF0",1765515790817,0.85356,92491.0,92490.0,0.20538133]
["bitfinex-derivatives","BTCF0:USTF0",1765515791022,0.85456,92491.0,92490.0,0.20538133]
["bitfinex-derivatives","BTCF0:USTF0",1765515797529,0.85456,92491.0,92490.0,0.00488584]
["bitfinex-derivatives","BTCF0:USTF0",1765515797917,0.85456,92491.0,92490.0,0.01714294]
["bitfinex-derivatives","BTCF0:USTF0",1765515798228,0.85456,92491.0,92490.0,0.12246584]
["bitfinex-derivatives","BTCF0:USTF0",1765515798419,0.85469811,92491.0,92490.0,0.24033584]
["bitfinex-derivatives","BTCF0:USTF0",1765515798728,0.85469811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515798924,0.85505811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515804732,0.85505811,92491.0,92490.0,0.01675884]
["bitfinex-derivatives","BTCF0:USTF0",1765515806426,0.85505811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515809937,0.17869811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515810138,0.85505811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515813345,1.21585811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515813841,0.53949811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515814043,1.21581811,92491.0,92490.0,0.25220884]
["bitfinex-derivatives","BTCF0:USTF0",1765515815734,1.21581811,92491.0,92490.0,0.01675884]
["bitfinex-derivatives","BTCF0:USTF0",1765515816144,1.21581811,92491.0,92490.0,0.13433884]
["bitfinex-derivatives","BTCF0:USTF0",1765515817448,1.21581811,92491.0,92490.0,0.01675884]
["bitfinex-derivatives","BTCF0:USTF0",1765515818142,0.23858,92482.0,92481.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765515818339,0.30737,92476.0,92475.0,0.02897284]
["bitfinex-derivatives","BTCF0:USTF0",1765515818643,0.2493928,92475.0,92474.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1765515820345,0.2493928,92475.0,92474.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1765515820745,0.23858,92475.0,92474.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1765515820943,0.67724,92475.0,92474.0,0.25354754]
["bitfinex-derivatives","BTCF0:USTF0",1765515821245,0.80336,92475.0,92474.0,0.29057209]
["bitfinex-derivatives","BTCF0:USTF0",1765515821747,0.91682,92475.0,92474.0,0.29057209]
["bitfinex-derivatives","BTCF0:USTF0",1765515824056,0.91682,92475.0,92474.0,0.27657209]
["bitfinex-derivatives","BTCF0:USTF0",1765515824552,0.91582,92475.0,92474.0,0.27657209]
["bitfinex-derivatives","BTCF0:USTF0",1765515824850,0.91682,92475.0,92474.0,0.27657209]
["bitfinex-derivatives","BTCF0:USTF0",1765515825441,0.91582,92475.0,92474.0,0.27657209]
["bitfinex-derivatives","BTCF0:USTF0",1765515826350,0.91582,92475.0,92474.0,0.24754754]
["bitfinex-derivatives","BTCF0:USTF0",1765515832452,0.9159,92475.0,92474.0,0.24754754]
["bitfinex-derivatives","BTCF0:USTF0",1765515850349,0.9159,92475.0,92474.0,0.28619377]
["bitfinex-derivatives","BTCF0:USTF0",1765515854460,0.2015,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515854664,0.8277,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515855555,0.8287,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515856469,0.8277,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515856671,0.2015,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515857366,0.2025,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515857862,0.2015,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515860272,0.2015,92487.0,92486.0,0.23834614]
["bitfinex-derivatives","BTCF0:USTF0",1765515863173,0.2015,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515867273,0.2015,92487.0,92486.0,0.5701715]
["bitfinex-derivatives","BTCF0:USTF0",1765515872078,0.2015,92487.0,92486.0,0.6201715]
["bitfinex-derivatives","BTCF0:USTF0",1765515872285,0.2015,92487.0,92486.0,0.5701715]
["bitfinex-derivatives","BTCF0:USTF0",1765515872590,0.2015,92487.0,92486.0,0.64913762]
["bitfinex-derivatives","BTCF0:USTF0",1765515874080,0.2015,92487.0,92486.0,0.59913762]
["bitfinex-derivatives","BTCF0:USTF0",1765515874281,0.2015,92487.0,92486.0,0.64913762]
["bitfinex-derivatives","BTCF0:USTF0",1765515874684,0.2015,92487.0,92486.0,0.59913762]
["bitfinex-derivatives","BTCF0:USTF0",1765515877782,0.2015,92487.0,92486.0,0.64913762]
["bitfinex-derivatives","BTCF0:USTF0",1765515878291,0.2015,92487.0,92486.0,0.6201715]
["bitfinex-derivatives","BTCF0:USTF0",1765515879874,0.2015,92487.0,92486.0,0.5701715]
["bitfinex-derivatives","BTCF0:USTF0",1765515880998,0.2015,92487.0,92486.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1765515881289,0.2015,92487.0,92486.0,0.5701715]
["bitfinex-derivatives","BTCF0:USTF0",1765515893388,0.2015,92487.0,92486.0,0.6201715]
["bitfinex-derivatives","BTCF0:USTF0",1765515895699,0.2015,92487.0,92486.0,0.6658815]
["bitfinex-derivatives","BTCF0:USTF0",1765515897597,0.09593,92487.0,92486.0,0.6658815]
["bitfinex-derivatives","BTCF0:USTF0",1765515897787,0.00013811,92491.0,92490.0,0.1978211]
["bitfinex-derivatives","BTCF0:USTF0",1765515897993,0.60568,92508.0,92499.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1765515898191,0.60568,92508.0,92499.0,0.64448591]
["bitfinex-derivatives","BTCF0:USTF0",1765515898386,0.60568,92508.0,92499.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1765515899189,0.07763298,92521.0,92499.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1765515899190,0.05826187,92519.0,92514.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1765515899396,0.0108074,92521.0,92514.0,0.60483]
["bitfinex-derivatives","BTCF0:USTF0",1765515899798,0.09340091,92515.0,92514.0,0.60483]
["bitfinex-derivatives","BTCF0:USTF0",1765515900001,0.18551091,92515.0,92514.0,0.60483]
["bitfinex-derivatives","BTCF0:USTF0",1765515900201,0.178361,92521.0,92520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765515900504,0.09248212,92524.0,92523.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765515900690,0.18459212,92524.0,92523.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1765515901094,0.23846212,92524.0,92523.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765515901301,0.18443,92514.0,92513.0,0.12088644]
["bitfinex-derivatives","BTCF0:USTF0",1765515901490,0.0108081,92515.0,92511.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765515901491,0.2383,92512.0,92511.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765515901689,0.5991,92512.0,92511.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765515901903,0.2383,92512.0,92511.0,0.18717212]
["bitfinex-derivatives","BTCF0:USTF0",1765515902107,0.2383,92512.0,92511.0,0.09208212]
["bitfinex-derivatives","BTCF0:USTF0",1765515902803,0.2383,92512.0,92511.0,0.18717212]
["bitfinex-derivatives","BTCF0:USTF0",1765515902996,0.2383,92512.0,92511.0,0.09208212]
["bitfinex-derivatives","BTCF0:USTF0",1765515903307,0.18643,92512.0,92511.0,0.18717212]
["bitfinex-derivatives","BTCF0:USTF0",1765515904299,0.18643,92512.0,92511.0,0.09208212]
["bitfinex-derivatives","BTCF0:USTF0",1765515904599,0.18843,92512.0,92511.0,0.09308212]
["bitfinex-derivatives","BTCF0:USTF0",1765515905006,0.18843,92512.0,92511.0,0.18817212]
["bitfinex-derivatives","BTCF0:USTF0",1765515905400,0.18843,92512.0,92511.0,0.18717212]
["bitfinex-derivatives","BTCF0:USTF0",1765515905603,0.18643,92512.0,92511.0,0.18717212]
["bitfinex-derivatives","BTCF0:USTF0",1765515905801,0.18743,92512.0,92511.0,0.18717212]
["bitfinex-derivatives","BTCF0:USTF0",1765515909406,0.18743,92512.0,92511.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765515909407,0.23679,92512.0,92511.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765515913208,0.18743,92512.0,92511.0,0.17171212]
["bitfinex-derivatives","BTCF0:USTF0",1765515913511,0.86331,92512.0,92511.0,0.17171212]
["bitfinex-derivatives","BTCF0:USTF0",1765515914313,0.86131,92512.0,92511.0,0.17171212]
["bitfinex-derivatives","BTCF0:USTF0",1765515914517,0.86231,92512.0,92511.0,0.17171212]
["bitfinex-derivatives","BTCF0:USTF0",1765515914702,0.86131,92512.0,92511.0,0.17171212]
["bitfinex-derivatives","BTCF0:USTF0",1765515916709,0.67688,92512.0,92511.0,0.17171212]
["bitfinex-derivatives","BTCF0:USTF0",1765515916921,0.15986212,92524.0,92523.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1765515918209,0.16086212,92524.0,92523.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1765515919817,0.15986212,92524.0,92523.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1765515927226,0.00016212,92524.0,92523.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1765515928911,0.08042212,92524.0,92523.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1765515929316,0.15986212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515930628,0.00016212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515931023,0.08042212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515931328,0.15986212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515931514,0.15986212,92524.0,92523.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1765515931719,0.15986212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515938732,0.16086212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515939630,0.15986212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515942225,0.16086212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515944545,0.15986212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515944739,0.16086212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515945330,0.16086212,92524.0,92523.0,0.54659076]
["bitfinex-derivatives","BTCF0:USTF0",1765515946430,0.16086212,92524.0,92523.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765515947543,0.15121,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515948746,0.15121,92521.0,92520.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1765515949543,0.15221,92521.0,92520.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1765515950135,0.15321,92521.0,92520.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1765515950643,0.15221,92521.0,92520.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1765515951147,0.15421,92521.0,92520.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1765515951643,0.15221,92521.0,92520.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1765515951944,0.15321,92521.0,92520.0,0.18245367]
["bitfinex-derivatives","BTCF0:USTF0",1765515952243,0.15321,92521.0,92520.0,0.19326117]
["bitfinex-derivatives","BTCF0:USTF0",1765515952543,0.15421,92521.0,92520.0,0.1642875]
["bitfinex-derivatives","BTCF0:USTF0",1765515953243,0.15421,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515953934,0.15321,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515954135,0.15221,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515954845,0.15121,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515955137,0.15221,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515955544,0.15321,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515956547,0.15221,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515956753,0.15321,92521.0,92520.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515961141,0.15321,92521.0,92520.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765515963046,0.002,92521.0,92520.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1765515963252,0.002,92521.0,92520.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765515964140,0.001,92521.0,92520.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765515964646,0.07906212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515964853,0.07906212,92524.0,92523.0,0.19210921]
["bitfinex-derivatives","BTCF0:USTF0",1765515965350,0.07906212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515965952,0.15137212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515966755,0.15237212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515967452,0.15137212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515968554,0.15137212,92524.0,92523.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1765515970651,0.16217922,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515973160,0.16217922,92524.0,92523.0,0.18244689]
["bitfinex-derivatives","BTCF0:USTF0",1765515973359,0.16217922,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515973561,0.15137212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515973755,0.15237212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515974160,0.15237212,92524.0,92523.0,0.18244685]
["bitfinex-derivatives","BTCF0:USTF0",1765515974361,0.15237212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515977864,0.15237212,92524.0,92523.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1765515981956,0.15237212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515982162,0.15237212,92524.0,92523.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1765515984965,0.15237212,92524.0,92523.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765515986363,0.13496,92522.0,92521.0,0.02897352]
["bitfinex-derivatives","BTCF0:USTF0",1765515986671,0.13496,92515.0,92514.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765515986868,1.1714,92515.0,92514.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765515987269,0.13496,92512.0,92511.0,0.13324212]
["bitfinex-derivatives","BTCF0:USTF0",1765515987468,0.1457707,92493.0,92492.0,0.17170921]
["bitfinex-derivatives","BTCF0:USTF0",1765515987670,0.5065707,92493.0,92492.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765515989770,0.5065707,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515989962,0.49676,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515990364,0.49776,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515992671,0.49676,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515992866,0.49776,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515993564,0.49676,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515993770,0.49776,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515994481,0.49676,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515994777,0.49776,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515998673,0.49676,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765515998870,0.49776,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765516002589,0.13696,92493.0,92492.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765516004078,0.12371,92491.0,92490.0,0.1283312]
["bitfinex-derivatives","BTCF0:USTF0",1765516005988,0.12471,92491.0,92490.0,0.1283312]
["bitfinex-derivatives","BTCF0:USTF0",1765516006284,0.12571,92491.0,92490.0,0.1283312]
["bitfinex-derivatives","BTCF0:USTF0",1765516006591,0.12471,92491.0,92490.0,0.1283312]
["bitfinex-derivatives","BTCF0:USTF0",1765516006792,0.12571,92491.0,92490.0,0.1283312]
["bitfinex-derivatives","BTCF0:USTF0",1765516021499,0.12571,92491.0,92490.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1765516026204,0.12571,92491.0,92490.0,0.1283312]
["bitfinex-derivatives","BTCF0:USTF0",1765516026998,0.12571,92491.0,92490.0,0.1666112]
["bitfinex-derivatives","BTCF0:USTF0",1765516029590,0.12571,92491.0,92490.0,0.1283312]
["bitfinex-derivatives","BTCF0:USTF0",1765516030701,0.12571,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516030913,0.48651,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516038506,0.48651,92491.0,92490.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1765516061525,0.12571,92491.0,92490.0,0.1452423]
["bitfinex-derivatives","BTCF0:USTF0",1765516061721,0.12571,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516062526,0.12471,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516062729,0.12571,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516063020,0.12471,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516063620,0.12571,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516064832,0.12471,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516065020,0.12571,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516065221,0.001,92491.0,92490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1765516066127,0.77675,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516069822,0.77775,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516077134,0.77775,92496.0,92495.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765516077333,0.77775,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516078236,0.77675,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516078437,0.77775,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516079139,0.77675,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516079339,0.77875,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516079938,0.77775,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516080738,0.77675,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516080941,0.77775,92496.0,92495.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765516081440,0.77775,92496.0,92491.0,0.3716109]
["bitfinex-derivatives","BTCF0:USTF0",1765516081441,0.10111,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765516081638,0.1119209,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516083145,0.1119209,92491.0,92490.0,0.0507612]
["bitfinex-derivatives","BTCF0:USTF0",1765516083736,0.1119209,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516084642,0.4737209,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516084834,0.4747209,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516085944,0.4747209,92491.0,92490.0,0.0507612]
["bitfinex-derivatives","BTCF0:USTF0",1765516086938,0.4747209,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516087547,0.46391,92491.0,92490.0,0.1027412]
["bitfinex-derivatives","BTCF0:USTF0",1765516087842,0.4747209,92491.0,92490.0,0.0507612]
["bitfinex-derivatives","BTCF0:USTF0",1765516088045,0.4747209,92491.0,92490.0,0.1027412]
["bitfinex-derivatives","BTCF0:USTF0",1765516089142,0.4747209,92491.0,92490.0,0.0507612]
["bitfinex-derivatives","BTCF0:USTF0",1765516089336,0.4747209,92491.0,92490.0,0.1027412]
["bitfinex-derivatives","BTCF0:USTF0",1765516089836,0.46391,92491.0,92490.0,0.1027412]
["bitfinex-derivatives","BTCF0:USTF0",1765516091730,0.10311,92491.0,92490.0,0.1027412]
["bitfinex-derivatives","BTCF0:USTF0",1765516095848,0.10311,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516096150,0.10311,92491.0,92490.0,0.0442012]
["bitfinex-derivatives","BTCF0:USTF0",1765516096748,0.10311,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516096940,0.10311,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516102651,0.10311,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516103043,0.77887,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516103244,0.67776,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516103444,0.72325,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516103644,0.76835,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516103846,0.76835,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516104045,0.76835,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516104240,0.76835,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516104744,0.76735,92491.0,92490.0,0.14668526]
["bitfinex-derivatives","BTCF0:USTF0",1765516105147,0.76735,92491.0,92490.0,0.1177012]
["bitfinex-derivatives","BTCF0:USTF0",1765516105343,0.76735,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516105955,0.76735,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516106150,0.76735,92491.0,92490.0,0.1177012]
["bitfinex-derivatives","BTCF0:USTF0",1765516106958,0.76735,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516108256,0.76735,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516108450,0.76735,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516109255,0.76735,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516109458,0.76635,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516109757,0.76735,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516110354,0.76735,92491.0,92490.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1765516111057,0.76735,92491.0,92490.0,0.14368526]
["bitfinex-derivatives","BTCF0:USTF0",1765516112356,0.76735,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516112552,0.76735,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516113556,0.76735,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516114248,0.76735,92491.0,92490.0,0.14527526]
["bitfinex-derivatives","BTCF0:USTF0",1765516114656,0.76735,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516115742,0.76735,92491.0,92490.0,0.14527526]
["bitfinex-derivatives","BTCF0:USTF0",1765516115942,0.76735,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516116949,0.76735,92491.0,92490.0,0.14527526]
["bitfinex-derivatives","BTCF0:USTF0",1765516117162,0.76735,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516117858,0.76735,92491.0,92490.0,0.14527526]
["bitfinex-derivatives","BTCF0:USTF0",1765516118060,0.76735,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516119660,0.76635,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516119864,0.76735,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516121861,0.76635,92491.0,92490.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1765516122158,0.67576,92491.0,92490.0,0.14527526]
["bitfinex-derivatives","BTCF0:USTF0",1765516122753,0.67676,92491.0,92490.0,0.14527526]
["bitfinex-derivatives","BTCF0:USTF0",1765516122948,0.76346,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516123558,0.76346,92491.0,92490.0,0.12172526]
["bitfinex-derivatives","BTCF0:USTF0",1765516123862,0.76346,92491.0,92490.0,0.12272526]
["bitfinex-derivatives","BTCF0:USTF0",1765516124164,0.76346,92491.0,92490.0,0.12172526]
["bitfinex-derivatives","BTCF0:USTF0",1765516125164,0.76246,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516125964,0.76346,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516127969,0.76246,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516128272,0.76346,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516128866,0.76246,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516129167,0.76346,92491.0,92490.0,0.11772526]
["bitfinex-derivatives","BTCF0:USTF0",1765516129466,0.76346,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516131268,0.76246,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516132372,0.76346,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516133969,0.0877,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516135573,0.0867,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516135772,0.0877,92491.0,92490.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1765516136272,0.0877,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516137175,0.0867,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516137374,0.0877,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765516139270,0.0887,92491.0,92490.0,0.0829312]
["bitfinex-derivatives","BTCF0:USTF0",1765516139681,0.0887,92491.0,92490.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1765516140170,0.0877,92491.0,92490.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1765516140570,0.0887,92491.0,92490.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1765516141374,0.0877,92491.0,92490.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1765516141975,0.0867,92491.0,92490.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1765516142170,0.0867,92491.0,92490.0,0.1094012]
["bitfinex-derivatives","BTCF0:USTF0",1765516143981,0.0867,92491.0,92490.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1765516148989,0.08248212,92502.0,92501.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765516149190,0.08248212,92502.0,92501.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765516149585,0.08248212,92502.0,92501.0,0.47165555]
["bitfinex-derivatives","BTCF0:USTF0",1765516149786,0.08248212,92502.0,92501.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765516150291,0.08248212,92502.0,92501.0,0.47163268]
["bitfinex-derivatives","BTCF0:USTF0",1765516151182,0.08348212,92502.0,92501.0,0.47163268]
["bitfinex-derivatives","BTCF0:USTF0",1765516151689,0.08248212,92502.0,92501.0,0.47163268]
["bitfinex-derivatives","BTCF0:USTF0",1765516152193,0.08248212,92502.0,92501.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765516152789,0.08232,92498.0,92497.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1765516153690,0.08232,92498.0,92497.0,0.10530268]
["bitfinex-derivatives","BTCF0:USTF0",1765516154802,0.08232,92498.0,92497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765516155100,0.08532,92498.0,92497.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765516157793,0.08232,92498.0,92497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765516157993,0.08532,92498.0,92497.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765516158594,0.08232,92498.0,92497.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765516158799,0.08332,92498.0,92497.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1765516159299,0.08332,92498.0,92497.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1765516160101,0.08232,92498.0,92497.0,0.47009327]
["bitfinex-derivatives","BTCF0:USTF0",1765516160302,0.08332,92498.0,92497.0,0.47009327]
["bitfinex-derivatives","BTCF0:USTF0",1765516160597,0.08332,92498.0,92497.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1765516160801,0.08332,92498.0,92497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765516161195,0.08232,92498.0,92497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765516161506,0.08432,92498.0,92497.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1765516161895,0.08432,92498.0,92497.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765516162197,0.08532,92498.0,92497.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765516163103,0.08632,92498.0,92497.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1765516164597,0.08632,92498.0,92497.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765516176812,0.08632,92498.0,92495.0,0.11762327]
["bitfinex-derivatives","BTCF0:USTF0",1765516176813,0.07359,92496.0,92495.0,0.11762327]
["bitfinex-derivatives","BTCF0:USTF0",1765516177013,0.07359,92496.0,92472.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1765516177014,0.0113934,92470.0,92461.0,0.03862921]
["bitfinex-derivatives","BTCF0:USTF0",1765516177211,0.6869134,92470.0,92460.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1765516177412,1.0477134,92470.0,92469.0,0.03542682]
["bitfinex-derivatives","BTCF0:USTF0",1765516178426,1.0477134,92470.0,92469.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1765516178812,1.0477134,92470.0,92469.0,0.03518176]
["bitfinex-derivatives","BTCF0:USTF0",1765516179016,1.0487134,92470.0,92469.0,0.04318176]
["bitfinex-derivatives","BTCF0:USTF0",1765516179218,1.0497134,92470.0,92469.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765516179613,1.0497134,92470.0,92469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765516183523,1.0497134,92470.0,92469.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765516184116,1.0497134,92470.0,92469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765516184818,0.3741934,92470.0,92469.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765516185328,0.47942,92470.0,92469.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765516188119,0.84022,92470.0,92469.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765516188314,0.84022,92470.0,92469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765516193628,0.84022,92470.0,92469.0,0.01337727]
["bitfinex-derivatives","BTCF0:USTF0",1765516193932,0.84022,92470.0,92442.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765516193933,0.04988,92443.0,92442.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765516194127,1.08656,92443.0,92442.0,0.10284637]
["bitfinex-derivatives","BTCF0:USTF0",1765516195132,1.08656,92443.0,92442.0,0.05825637]
["bitfinex-derivatives","BTCF0:USTF0",1765516195335,1.08856,92443.0,92442.0,0.05825637]
["bitfinex-derivatives","BTCF0:USTF0",1765516195635,0.0970467,92442.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765516195946,0.0970467,92442.0,92441.0,0.01223379]
["bitfinex-derivatives","BTCF0:USTF0",1765516197824,0.1030467,92442.0,92441.0,0.01223379]
["bitfinex-derivatives","BTCF0:USTF0",1765516198024,0.1050467,92442.0,92441.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1765516199530,0.1050467,92442.0,92441.0,0.00110216]
["bitfinex-derivatives","BTCF0:USTF0",1765516201333,0.1050467,92442.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765516201334,0.0970476,92434.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765516202429,0.09716163,92434.0,92433.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765516202631,0.77816163,92434.0,92433.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765516203539,0.77816163,92434.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765516203540,0.0970495,92418.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765516203737,0.08623,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765516204040,0.08634403,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765516204541,0.08634403,92416.0,92400.0,0.27185845]
["bitfinex-derivatives","BTCF0:USTF0",1765516204542,0.08623,92401.0,92400.0,0.27185845]
["bitfinex-derivatives","BTCF0:USTF0",1765516204736,0.08623,92401.0,92400.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1765516205139,0.08623,92401.0,92400.0,0.1297918]
["bitfinex-derivatives","BTCF0:USTF0",1765516205636,0.08623,92401.0,92400.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1765516206141,0.08623,92401.0,92400.0,0.12941122]
["bitfinex-derivatives","BTCF0:USTF0",1765516206335,0.08623,92401.0,92400.0,0.05782122]
["bitfinex-derivatives","BTCF0:USTF0",1765516206736,0.08623,92401.0,92400.0,0.10241122]
["bitfinex-derivatives","BTCF0:USTF0",1765516207037,0.08823,92401.0,92400.0,0.10241122]
["bitfinex-derivatives","BTCF0:USTF0",1765516207341,0.08923,92401.0,92400.0,0.10641122]
["bitfinex-derivatives","BTCF0:USTF0",1765516210142,0.08923,92401.0,92400.0,0.10639794]
["bitfinex-derivatives","BTCF0:USTF0",1765516211240,0.08923,92401.0,92400.0,0.13339794]
["bitfinex-derivatives","BTCF0:USTF0",1765516217249,0.08923,92401.0,92400.0,0.10639794]
["bitfinex-derivatives","BTCF0:USTF0",1765516218140,0.08923,92401.0,92400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1765516218345,0.08923,92401.0,92400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765516218648,0.18455,92398.0,92397.0,0.01235559]
["bitfinex-derivatives","BTCF0:USTF0",1765516218834,0.1953725,92392.0,92391.0,0.08730882]
["bitfinex-derivatives","BTCF0:USTF0",1765516219437,0.1953725,92392.0,92391.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765516220446,0.18455,92383.0,92382.0,0.08733623]
["bitfinex-derivatives","BTCF0:USTF0",1765516220736,0.86092548,92383.0,92382.0,0.08733623]
["bitfinex-derivatives","BTCF0:USTF0",1765516221349,0.86092548,92383.0,92382.0,0.09953209]
["bitfinex-derivatives","BTCF0:USTF0",1765516221538,0.86092548,92383.0,92382.0,0.01233209]
["bitfinex-derivatives","BTCF0:USTF0",1765516221741,0.86292548,92383.0,92382.0,0.01233209]
["bitfinex-derivatives","BTCF0:USTF0",1765516222447,0.86392548,92383.0,92382.0,0.09953209]
["bitfinex-derivatives","BTCF0:USTF0",1765516222639,0.86392548,92383.0,92382.0,0.01233209]
["bitfinex-derivatives","BTCF0:USTF0",1765516222842,0.86392548,92383.0,92382.0,0.09953209]
["bitfinex-derivatives","BTCF0:USTF0",1765516223041,0.86392548,92383.0,92382.0,0.01233209]
["bitfinex-derivatives","BTCF0:USTF0",1765516223952,0.86392548,92383.0,92382.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1765516224255,0.86192548,92383.0,92382.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1765516224457,0.86292548,92383.0,92382.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1765516226749,0.08816,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765516227060,0.08816,92380.0,92355.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765516227061,0.18455,92366.0,92365.0,0.08828267]
["bitfinex-derivatives","BTCF0:USTF0",1765516227241,1.2325356,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765516227955,1.232625,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765516228349,0.18455,92356.0,92355.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1765516228549,0.86095,92356.0,92355.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1765516228754,0.86095,92356.0,92355.0,0.19256004]
["bitfinex-derivatives","BTCF0:USTF0",1765516228946,0.18455,92352.0,92351.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1765516229260,0.18455,92352.0,92351.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765516229650,0.18455,92352.0,92351.0,0.09947357]
["bitfinex-derivatives","BTCF0:USTF0",1765516230066,0.18455,92352.0,92351.0,0.19277357]
["bitfinex-derivatives","BTCF0:USTF0",1765516230652,0.18655,92352.0,92351.0,0.19277357]
["bitfinex-derivatives","BTCF0:USTF0",1765516231752,0.18755,92352.0,92351.0,0.19277357]
["bitfinex-derivatives","BTCF0:USTF0",1765516233250,0.18655,92352.0,92351.0,0.19277357]
["bitfinex-derivatives","BTCF0:USTF0",1765516233454,0.18955,92352.0,92351.0,0.19277357]
["bitfinex-derivatives","BTCF0:USTF0",1765516234654,0.2003772,92352.0,92351.0,0.19277357]
["bitfinex-derivatives","BTCF0:USTF0",1765516236567,0.18955,92352.0,92351.0,0.19277357]
["bitfinex-derivatives","BTCF0:USTF0",1765516241472,0.18955,92352.0,92351.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765516245578,0.0001624,92365.0,92364.0,0.1790858]
["bitfinex-derivatives","BTCF0:USTF0",1765516245871,0.0001624,92365.0,92364.0,0.5398858]
["bitfinex-derivatives","BTCF0:USTF0",1765516246063,0.0001624,92365.0,92364.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1765516246370,0.1673324,92365.0,92364.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1765516246559,0.16717,92352.0,92351.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1765516246761,0.8549572,92352.0,92351.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516247971,0.8549972,92352.0,92351.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516248173,0.8569972,92352.0,92351.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516248487,0.8599972,92352.0,92351.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516248863,0.8599972,92352.0,92351.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1765516249178,0.8599972,92352.0,92351.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516250575,0.84917,92352.0,92351.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516251874,0.16717,92346.0,92345.0,0.23672112]
["bitfinex-derivatives","BTCF0:USTF0",1765516252062,0.16726641,92346.0,92345.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1765516252576,0.16726641,92346.0,92345.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516253174,0.16726641,92346.0,92345.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516253878,0.16826641,92346.0,92345.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516254268,0.16926641,92346.0,92345.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1765516254668,0.84634641,92346.0,92345.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1765516256474,0.84634641,92346.0,92345.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765516257274,0.16926641,92346.0,92345.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765516257475,0.84638641,92346.0,92345.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1765516258762,0.08228641,92346.0,92345.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1765516259079,0.00209641,92346.0,92345.0,0.590928]
["bitfinex-derivatives","BTCF0:USTF0",1765516259773,0.00209641,92346.0,92345.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1765516260077,0.00209641,92346.0,92345.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1765516260380,0.0803524,92365.0,92364.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516260675,0.0001624,92365.0,92364.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516260863,0.0001624,92365.0,92364.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516261269,0.08045314,92365.0,92364.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516261464,0.00026314,92365.0,92364.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516261671,0.00526314,92365.0,92364.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516262764,0.22553155,92389.0,92388.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516262967,0.08019,92389.0,92388.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1765516263667,0.00108237,92390.0,92389.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516264065,0.16830548,92390.0,92389.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516265080,0.17030548,92390.0,92389.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765516265279,0.17230548,92390.0,92389.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765516265663,0.17030548,92390.0,92389.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765516265979,0.17230548,92390.0,92389.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765516266176,0.00513548,92390.0,92389.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765516266368,0.08532548,92390.0,92389.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765516267269,0.00513548,92390.0,92389.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1765516267574,0.00413548,92390.0,92389.0,0.1790829]
["bitfinex-derivatives","BTCF0:USTF0",1765516268676,0.00313548,92390.0,92389.0,0.1790829]
["bitfinex-derivatives","BTCF0:USTF0",1765516270078,0.00213548,92390.0,92389.0,0.1790829]
["bitfinex-derivatives","BTCF0:USTF0",1765516270278,0.08432548,92390.0,92389.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1765516270688,0.08532548,92390.0,92389.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1765516271074,0.08332548,92390.0,92389.0,0.1790829]
["bitfinex-derivatives","BTCF0:USTF0",1765516271279,0.08532548,92390.0,92389.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1765516272086,0.17230548,92390.0,92389.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1765516274189,0.00313548,92390.0,92389.0,0.1790829]
["bitfinex-derivatives","BTCF0:USTF0",1765516274486,0.00513548,92390.0,92389.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1765516274985,0.00313548,92390.0,92389.0,0.1790829]
["bitfinex-derivatives","BTCF0:USTF0",1765516275186,0.00513548,92390.0,92389.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1765516276272,0.0001624,92398.0,92397.0,0.1590219]
["bitfinex-derivatives","BTCF0:USTF0",1765516276484,0.0001624,92398.0,92397.0,0.5198219]
["bitfinex-derivatives","BTCF0:USTF0",1765516277391,0.0061624,92398.0,92397.0,0.5208219]
["bitfinex-derivatives","BTCF0:USTF0",1765516277781,0.0061624,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516277782,0.0830024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516278084,0.0780024,92398.0,92397.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1765516278288,0.0790024,92398.0,92397.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1765516278585,0.0021624,92398.0,92397.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1765516278778,0.0790024,92398.0,92397.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1765516279687,0.0800024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516280079,0.0790024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516280388,0.0790024,92398.0,92397.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1765516280578,0.0800024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516281188,0.0780024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516281389,0.0810024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516282772,0.0790024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516282978,0.0810024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516283485,0.0790024,92398.0,92397.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1765516283679,0.0810024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516284077,0.0800024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516284285,0.0780024,92398.0,92397.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1765516284672,0.0790024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516285993,0.0800024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516286378,0.0031624,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516286881,0.0041624,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516289189,0.0810024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516291789,0.0790024,92398.0,92397.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1765516292088,0.1611524,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516292279,0.0810024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516294497,0.0041624,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516294685,0.0810024,92398.0,92397.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765516295492,0.1611524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516296593,0.1591524,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516296788,0.1591524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516296982,0.1611524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516298193,0.1591524,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516298393,0.1621524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516298897,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516299098,0.1601524,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516299401,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516299897,0.1601524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516300098,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516301290,0.0830024,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516301489,0.1601524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516301689,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516302098,0.1601524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516302401,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516304694,0.1601524,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516304902,0.1601524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516305101,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516308596,0.1571524,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516308802,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516309406,0.1601524,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516309604,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516312198,0.1601524,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516312405,0.1631524,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516313101,0.0061624,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516314306,0.0031624,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516314508,0.0061624,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516315605,0.0031624,92398.0,92397.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765516315808,0.0061624,92398.0,92397.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765516320716,0.1506299,92415.0,92414.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765516320917,0.75304,92417.0,92416.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765516321512,0.82357,92417.0,92416.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765516322114,0.83457,92417.0,92416.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1765516323529,0.82857,92417.0,92416.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765516323720,0.69076,92417.0,92416.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1765516323919,0.76004,92417.0,92416.0,0.14975319]
["bitfinex-derivatives","BTCF0:USTF0",1765516324214,0.83057,92417.0,92416.0,0.14975319]
["bitfinex-derivatives","BTCF0:USTF0",1765516324614,0.82757,92417.0,92416.0,0.14975319]
["bitfinex-derivatives","BTCF0:USTF0",1765516326920,0.82757,92417.0,92416.0,0.14939497]
["bitfinex-derivatives","BTCF0:USTF0",1765516330931,0.82757,92417.0,92416.0,0.19336497]
["bitfinex-derivatives","BTCF0:USTF0",1765516334916,0.12526,92398.0,92395.0,0.03881943]
["bitfinex-derivatives","BTCF0:USTF0",1765516335223,0.12526,92391.0,92390.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1765516336216,0.12526,92391.0,92390.0,0.14061416]
["bitfinex-derivatives","BTCF0:USTF0",1765516336921,0.12726,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516337823,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516338822,0.12726,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516339018,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516339426,0.12726,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516339626,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516340918,0.12726,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516341216,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516341529,0.12726,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516341719,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516342125,0.12626,92391.0,92390.0,0.14061416]
["bitfinex-derivatives","BTCF0:USTF0",1765516342322,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516344121,0.12726,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516344320,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516345130,0.12626,92391.0,92390.0,0.14061416]
["bitfinex-derivatives","BTCF0:USTF0",1765516345326,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516361342,0.48906,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516381256,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516381561,0.48906,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516381860,0.12826,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516382061,0.48906,92391.0,92390.0,0.14161416]
["bitfinex-derivatives","BTCF0:USTF0",1765516383060,0.48906,92391.0,92390.0,0.01286416]
["bitfinex-derivatives","BTCF0:USTF0",1765516384861,0.48906,92391.0,92390.0,0.17000416]
["bitfinex-derivatives","BTCF0:USTF0",1765516391567,0.5206,92391.0,92390.0,0.01286416]
["bitfinex-derivatives","BTCF0:USTF0",1765516392967,0.5206,92391.0,92389.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765516392968,0.1515828,92390.0,92389.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765516393664,0.1515828,92390.0,92389.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1765516393665,0.20994435,92390.0,92389.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1765516394169,0.1482837,92382.0,92373.0,0.08555943]
["bitfinex-derivatives","BTCF0:USTF0",1765516394361,1.1856037,92382.0,92373.0,0.0575647]
["bitfinex-derivatives","BTCF0:USTF0",1765516394867,1.1856037,92382.0,92373.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1765516395068,1.1856037,92382.0,92381.0,0.01190636]
["bitfinex-derivatives","BTCF0:USTF0",1765516395263,1.1856037,92382.0,92381.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765516395471,1.1866037,92382.0,92381.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765516395671,1.1876037,92382.0,92381.0,0.07887231]
["bitfinex-derivatives","BTCF0:USTF0",1765516395860,1.17678,92382.0,92381.0,0.14896231]
["bitfinex-derivatives","BTCF0:USTF0",1765516396164,1.17678,92382.0,92381.0,0.16114436]
["bitfinex-derivatives","BTCF0:USTF0",1765516404971,0.81598,92382.0,92381.0,0.16114436]
["bitfinex-derivatives","BTCF0:USTF0",1765516408176,0.81598,92382.0,92381.0,0.02234436]
["bitfinex-derivatives","BTCF0:USTF0",1765516408784,1.20105,92382.0,92381.0,0.01016231]
["bitfinex-derivatives","BTCF0:USTF0",1765516409277,1.17678,92382.0,92381.0,0.14896231]
["bitfinex-derivatives","BTCF0:USTF0",1765516410083,1.17678,92382.0,92381.0,0.01016231]
["bitfinex-derivatives","BTCF0:USTF0",1765516420293,0.13977,92366.0,92345.0,0.03881943]
["bitfinex-derivatives","BTCF0:USTF0",1765516420494,0.13977,92342.0,92341.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1765516420692,1.17301,92342.0,92341.0,0.15074438]
["bitfinex-derivatives","BTCF0:USTF0",1765516421695,1.17401,92342.0,92341.0,0.15074438]
["bitfinex-derivatives","BTCF0:USTF0",1765516422997,1.17501,92342.0,92341.0,0.15174438]
["bitfinex-derivatives","BTCF0:USTF0",1765516427704,0.50257,92342.0,92341.0,0.15174438]
["bitfinex-derivatives","BTCF0:USTF0",1765516427904,1.17937,92342.0,92341.0,0.15174438]
["bitfinex-derivatives","BTCF0:USTF0",1765516428298,1.17937,92342.0,92341.0,0.01294438]
["bitfinex-derivatives","BTCF0:USTF0",1765516429101,1.17937,92342.0,92341.0,0.07890438]
["bitfinex-derivatives","BTCF0:USTF0",1765516430008,1.17937,92342.0,92341.0,0.01294438]
["bitfinex-derivatives","BTCF0:USTF0",1765516431300,1.17937,92342.0,92341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516434603,1.17937,92342.0,92324.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1765516434604,0.1433214,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516434801,0.37833,92316.0,92315.0,0.13276274]
["bitfinex-derivatives","BTCF0:USTF0",1765516435009,0.73913,92316.0,92315.0,0.13276274]
["bitfinex-derivatives","BTCF0:USTF0",1765516435622,0.49329,92316.0,92315.0,0.13276274]
["bitfinex-derivatives","BTCF0:USTF0",1765516435805,1.17321,92316.0,92315.0,0.13376274]
["bitfinex-derivatives","BTCF0:USTF0",1765516441722,1.17337,92316.0,92315.0,0.13376274]
["bitfinex-derivatives","BTCF0:USTF0",1765516441923,1.17337,92316.0,92315.0,0.00219274]
["bitfinex-derivatives","BTCF0:USTF0",1765516444023,1.17137,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516444227,1.17737,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516444524,1.17937,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516445527,1.17637,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516445719,1.17337,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516445918,1.17937,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516447132,1.17637,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516447339,1.17937,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516447829,1.17637,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516448133,1.17337,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516448433,1.20229507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516450437,1.19929507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516450737,1.20229507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516452237,1.19329507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516452439,1.20229507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516452825,1.22601507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516453537,1.20229507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516453739,1.19929507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516454038,1.20229507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516454830,1.19929507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516455131,1.20229507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516455439,1.19929507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516455623,0.52521507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516456032,1.10105507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516457032,1.10005507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516457434,0.52421507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516457737,1.20029507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516458137,1.19929507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516458440,1.20129507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516459240,1.20029507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516460739,1.19529507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516460931,1.20029507,92316.0,92315.0,0.12353274]
["bitfinex-derivatives","BTCF0:USTF0",1765516462141,1.20029507,92316.0,92315.0,0.00119274]
["bitfinex-derivatives","BTCF0:USTF0",1765516462844,0.02523,92310.0,92293.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1765516463040,0.12014,92294.0,92293.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765516463248,0.12014,92289.0,92288.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516463542,0.14306507,92289.0,92288.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516463934,0.14317456,92289.0,92288.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516464545,0.14417456,92289.0,92288.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516464741,0.14517456,92289.0,92288.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516467337,0.14517456,92289.0,92284.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765516467338,0.12014,92285.0,92284.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516467544,0.79762,92285.0,92284.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516468547,0.79862,92285.0,92284.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516469350,0.79962,92285.0,92284.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765516470144,0.79962,92285.0,92270.0,0.05803601]
["bitfinex-derivatives","BTCF0:USTF0",1765516470145,0.0108365,92273.0,92270.0,0.05803601]
["bitfinex-derivatives","BTCF0:USTF0",1765516470449,0.12014,92266.0,92265.0,0.15647384]
["bitfinex-derivatives","BTCF0:USTF0",1765516471235,0.12024854,92266.0,92265.0,0.15647384]
["bitfinex-derivatives","BTCF0:USTF0",1765516472948,0.12124854,92266.0,92265.0,0.15647384]
["bitfinex-derivatives","BTCF0:USTF0",1765516473148,0.12324854,92266.0,92265.0,0.15647384]
["bitfinex-derivatives","BTCF0:USTF0",1765516474950,0.12324854,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765516474951,0.1461871,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765516476341,0.1441871,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765516476541,0.1451871,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765516477450,0.12014,92249.0,92244.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765516477654,1.15944101,92249.0,92244.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765516478257,1.17028031,92249.0,92248.0,0.11861471]
["bitfinex-derivatives","BTCF0:USTF0",1765516479057,1.17028031,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516479446,1.17128031,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516479645,1.17228031,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516481054,1.19516227,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516488254,1.19516227,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516488456,2.69028031,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516489163,2.69028031,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516490062,2.69036031,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516494660,2.69036031,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516495360,2.69036031,92249.0,92248.0,0.05710471]
["bitfinex-derivatives","BTCF0:USTF0",1765516495756,2.69036031,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516497249,2.71327677,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516498760,3.07407677,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516500166,0.87759677,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516500349,3.07399677,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516500553,3.07399677,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516501058,3.07399677,92249.0,92248.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765516501255,0.86675747,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516501462,1.06409747,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516502155,0.38581747,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516502357,0.92156747,92249.0,92248.0,0.11399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516508264,0.02501747,92249.0,92248.0,0.16399471]
["bitfinex-derivatives","BTCF0:USTF0",1765516508465,0.00016259,92258.0,92257.0,0.1247484]
["bitfinex-derivatives","BTCF0:USTF0",1765516508662,0.46297259,92258.0,92257.0,0.1247484]
["bitfinex-derivatives","BTCF0:USTF0",1765516508967,0.48597124,92258.0,92257.0,0.1247484]
["bitfinex-derivatives","BTCF0:USTF0",1765516509157,0.05161259,92258.0,92257.0,0.1247484]
["bitfinex-derivatives","BTCF0:USTF0",1765516509356,0.47713259,92258.0,92257.0,0.1247484]
["bitfinex-derivatives","BTCF0:USTF0",1765516509568,0.50012406,92258.0,92257.0,0.1247484]
["bitfinex-derivatives","BTCF0:USTF0",1765516509862,0.55157406,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516510163,0.53258259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516510557,0.10706259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516510758,0.78534259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516511160,0.78634259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516512771,0.10806259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516512972,0.59418259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516523673,0.10806259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516523873,0.47941259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516524172,0.52332259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516526776,0.00516259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516526967,0.36648259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516527168,0.00516259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516527372,0.68308259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516527573,0.72495259,92258.0,92257.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765516527878,0.68308259,92258.0,92257.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765516528073,0.00516259,92258.0,92257.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765516528276,0.65436259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516528577,0.69572259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516529072,0.69572259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516529279,0.69572259,92258.0,92257.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765516529669,0.70156259,92258.0,92257.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765516529971,0.70156259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516530480,0.70416259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516531075,0.74401259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516531778,0.76409259,92258.0,92257.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765516535079,0.37595,92269.0,92268.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1765516535269,1.05375,92269.0,92268.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1765516536184,1.0689,92269.0,92268.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1765516536382,1.0769,92269.0,92268.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1765516536875,1.0769,92269.0,92268.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765516537075,0.03832,92265.0,92264.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765516537685,0.03832,92265.0,92264.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765516538074,0.03832,92265.0,92264.0,0.16791198]
["bitfinex-derivatives","BTCF0:USTF0",1765516538475,0.71608,92265.0,92264.0,0.16791198]
["bitfinex-derivatives","BTCF0:USTF0",1765516539087,0.71808,92265.0,92264.0,0.16891198]
["bitfinex-derivatives","BTCF0:USTF0",1765516539671,0.71608,92265.0,92264.0,0.16891198]
["bitfinex-derivatives","BTCF0:USTF0",1765516539882,0.71808,92265.0,92264.0,0.16991198]
["bitfinex-derivatives","BTCF0:USTF0",1765516540084,0.71808,92265.0,92264.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1765516540689,0.71808,92265.0,92264.0,0.16991198]
["bitfinex-derivatives","BTCF0:USTF0",1765516545578,0.04032,92265.0,92264.0,0.16991198]
["bitfinex-derivatives","BTCF0:USTF0",1765516545785,0.718,92265.0,92264.0,0.16991198]
["bitfinex-derivatives","BTCF0:USTF0",1765516546385,0.6988,92265.0,92264.0,0.21991198]
["bitfinex-derivatives","BTCF0:USTF0",1765516546990,0.71345,92265.0,92264.0,0.16991198]
["bitfinex-derivatives","BTCF0:USTF0",1765516547196,0.71345,92265.0,92264.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1765516548894,0.00016259,92278.0,92264.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765516549091,0.02652259,92278.0,92277.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1765516549396,0.70412259,92278.0,92277.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1765516550195,0.71495849,92278.0,92277.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765516550494,0.71895849,92278.0,92277.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765516551280,0.71695849,92278.0,92277.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765516551594,0.72095849,92278.0,92277.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765516551794,0.71995849,92278.0,92277.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765516551995,0.70912259,92278.0,92277.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765516552596,0.03152259,92278.0,92277.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765516552795,0.52700259,92278.0,92277.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765516553099,0.52300259,92278.0,92277.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765516553294,0.52500259,92278.0,92277.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765516553987,0.52200259,92278.0,92277.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765516554596,0.52400259,92278.0,92277.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765516554898,0.52400259,92278.0,92277.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765516555096,0.02852259,92278.0,92277.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765516555295,0.52248259,92278.0,92277.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765516556297,0.02852259,92278.0,92277.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765516556489,0.02652259,92278.0,92277.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765516556690,0.51170259,92278.0,92277.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765516557085,0.00252675,92278.0,92277.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765516557290,0.40052,92280.0,92279.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765516557490,0.40052,92280.0,92279.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1765516557799,0.40052,92280.0,92279.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765516558201,0.40052,92280.0,92279.0,0.13167571]
["bitfinex-derivatives","BTCF0:USTF0",1765516558584,0.36096259,92289.0,92285.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765516558792,0.47304,92288.0,92285.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1765516559689,0.47304,92288.0,92285.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1765516560196,0.47304,92288.0,92286.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1765516560395,0.47304,92288.0,92286.0,0.1035849]
["bitfinex-derivatives","BTCF0:USTF0",1765516560601,0.4858748,92288.0,92285.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765516560792,0.47504,92288.0,92286.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1765516561104,0.47504,92288.0,92286.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1765516561295,0.47404,92288.0,92286.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1765516561603,0.47404,92288.0,92286.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1765516561798,0.47404,92288.0,92286.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1765516562198,0.0108348,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516563206,0.0108348,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516563796,0.0128348,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516564198,0.0128348,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516564500,0.0108348,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516564707,0.0108348,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516564708,0.0138348,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516565008,0.0148348,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516565894,0.0138348,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516566094,0.0118348,92287.0,92284.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765516566290,0.0138348,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516568601,0.0138348,92287.0,92286.0,0.01435376]
["bitfinex-derivatives","BTCF0:USTF0",1765516569308,0.3746348,92287.0,92286.0,0.01435376]
["bitfinex-derivatives","BTCF0:USTF0",1765516571099,0.3638,92287.0,92286.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1765516572307,0.3618,92287.0,92286.0,0.06117376]
["bitfinex-derivatives","BTCF0:USTF0",1765516572492,0.3638,92287.0,92286.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1765516574008,0.3628,92287.0,92286.0,0.06217376]
["bitfinex-derivatives","BTCF0:USTF0",1765516574707,0.3628,92287.0,92286.0,0.01535376]
["bitfinex-derivatives","BTCF0:USTF0",1765516575201,0.3608,92287.0,92286.0,0.01435376]
["bitfinex-derivatives","BTCF0:USTF0",1765516575406,0.3628,92287.0,92286.0,0.01535376]
["bitfinex-derivatives","BTCF0:USTF0",1765516576009,0.3608,92287.0,92286.0,0.01435376]
["bitfinex-derivatives","BTCF0:USTF0",1765516576210,0.3628,92287.0,92286.0,0.01535376]
["bitfinex-derivatives","BTCF0:USTF0",1765516576707,0.3628,92287.0,92286.0,0.01435376]
["bitfinex-derivatives","BTCF0:USTF0",1765516577307,0.3638,92287.0,92286.0,0.01435376]
["bitfinex-derivatives","BTCF0:USTF0",1765516582823,0.3618,92287.0,92286.0,0.03892376]
["bitfinex-derivatives","BTCF0:USTF0",1765516583024,0.3638,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516583227,0.3628,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516583422,0.3638,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516583827,0.3628,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516584022,0.3638,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516584423,0.3628,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516584624,0.3618,92287.0,92286.0,0.03892376]
["bitfinex-derivatives","BTCF0:USTF0",1765516584824,0.3638,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516586829,0.3628,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516587128,0.3638,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516587830,0.3618,92287.0,92286.0,0.03892376]
["bitfinex-derivatives","BTCF0:USTF0",1765516588029,0.3648,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516588230,1.0422,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516588832,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516589533,1.0402,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516589732,1.0412,92287.0,92286.0,0.08405376]
["bitfinex-derivatives","BTCF0:USTF0",1765516590930,1.0392,92287.0,92286.0,0.08305376]
["bitfinex-derivatives","BTCF0:USTF0",1765516591235,1.0412,92287.0,92286.0,0.08405376]
["bitfinex-derivatives","BTCF0:USTF0",1765516591425,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516595832,1.0412,92287.0,92286.0,0.08405376]
["bitfinex-derivatives","BTCF0:USTF0",1765516599334,1.0412,92287.0,92286.0,0.12885376]
["bitfinex-derivatives","BTCF0:USTF0",1765516600735,0.3608,92287.0,92286.0,0.12785376]
["bitfinex-derivatives","BTCF0:USTF0",1765516600941,1.0402,92287.0,92286.0,0.12885376]
["bitfinex-derivatives","BTCF0:USTF0",1765516602937,0.6794,92287.0,92286.0,0.12885376]
["bitfinex-derivatives","BTCF0:USTF0",1765516603243,1.0402,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516603446,1.0402,92287.0,92286.0,0.07953376]
["bitfinex-derivatives","BTCF0:USTF0",1765516605042,1.0402,92287.0,92286.0,0.11997376]
["bitfinex-derivatives","BTCF0:USTF0",1765516605242,1.0402,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516605443,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516606444,1.0412,92287.0,92286.0,0.07953376]
["bitfinex-derivatives","BTCF0:USTF0",1765516607347,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516607541,1.0392,92287.0,92286.0,0.03892376]
["bitfinex-derivatives","BTCF0:USTF0",1765516607741,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516608446,1.0422,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516608847,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516609036,1.0422,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516609231,1.0422,92287.0,92286.0,0.07953376]
["bitfinex-derivatives","BTCF0:USTF0",1765516610335,1.0422,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516610650,1.0422,92287.0,92286.0,0.03892376]
["bitfinex-derivatives","BTCF0:USTF0",1765516610949,1.0422,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516610950,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516611352,1.0412,92287.0,92286.0,0.07953376]
["bitfinex-derivatives","BTCF0:USTF0",1765516613952,1.0412,92287.0,92286.0,0.03992376]
["bitfinex-derivatives","BTCF0:USTF0",1765516618659,1.0412,92287.0,92286.0,0.01435376]
["bitfinex-derivatives","BTCF0:USTF0",1765516618860,1.0412,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516619659,1.0402,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516619959,1.0412,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516620160,1.0392,92287.0,92281.0,0.01306967]
["bitfinex-derivatives","BTCF0:USTF0",1765516620362,0.3716354,92282.0,92278.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516620661,0.3716354,92282.0,92280.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1765516621759,0.3716354,92282.0,92278.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1765516621953,0.3716354,92282.0,92278.0,0.01281323]
["bitfinex-derivatives","BTCF0:USTF0",1765516622154,0.3716354,92282.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516622353,0.3716354,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516622958,0.3716354,92282.0,92281.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765516623159,1.0510354,92282.0,92281.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765516623360,1.0510354,92282.0,92280.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1765516623674,1.0510354,92282.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516623861,1.0490354,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516624056,1.0510354,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516624264,1.0520354,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516625868,1.0500354,92282.0,92278.0,0.01281323]
["bitfinex-derivatives","BTCF0:USTF0",1765516626073,1.0520354,92282.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516626766,1.0520354,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516626972,1.0520354,92282.0,92281.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765516627571,1.0520354,92282.0,92281.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765516629078,1.0500354,92282.0,92281.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765516629372,1.0520354,92282.0,92281.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765516630661,1.0520354,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516633775,1.0520354,92282.0,92281.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765516633977,0.3746354,92282.0,92281.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765516634180,0.9269954,92282.0,92281.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765516634471,1.0412,92282.0,92281.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765516636271,1.0412,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516643296,0.3638,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516643604,0.8988,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516655205,0.3638,92282.0,92281.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765516655500,0.8688,92282.0,92281.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765516659500,1.04116,92282.0,92281.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765516667410,1.04116,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516667617,1.04116,92282.0,92281.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765516668111,1.04116,92282.0,92281.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765516676215,0.3638,92282.0,92281.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1765516676418,0.8418,92282.0,92281.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1765516678715,0.3638,92282.0,92281.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1765516685019,0.003,92282.0,92281.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1765516688119,0.003,92282.0,92281.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765516688321,0.003,92282.0,92281.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1765516688523,0.003,92282.0,92281.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765516697125,0.003,92282.0,92281.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1765516697324,0.3608,92288.0,92287.0,0.0694648]
["bitfinex-derivatives","BTCF0:USTF0",1765516698529,0.3638,92288.0,92287.0,0.0704648]
["bitfinex-derivatives","BTCF0:USTF0",1765516698827,0.3648,92288.0,92287.0,0.0704648]
["bitfinex-derivatives","BTCF0:USTF0",1765516699322,0.3638,92288.0,92287.0,0.0704648]
["bitfinex-derivatives","BTCF0:USTF0",1765516699528,0.3638,92288.0,92287.0,0.0714648]
["bitfinex-derivatives","BTCF0:USTF0",1765516700027,0.3618,92288.0,92287.0,0.0714648]
["bitfinex-derivatives","BTCF0:USTF0",1765516701324,0.001,92288.0,92287.0,0.0714648]
["bitfinex-derivatives","BTCF0:USTF0",1765516703321,0.001,92288.0,92287.0,0.1214648]
["bitfinex-derivatives","BTCF0:USTF0",1765516707928,0.40108,92296.0,92295.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765516708231,0.40108,92296.0,92295.0,0.0870039]
["bitfinex-derivatives","BTCF0:USTF0",1765516709035,0.40408,92296.0,92295.0,0.0880039]
["bitfinex-derivatives","BTCF0:USTF0",1765516715836,0.003,92296.0,92295.0,0.0880039]
["bitfinex-derivatives","BTCF0:USTF0",1765516729647,0.00016259,92305.0,92304.0,0.0804728]
["bitfinex-derivatives","BTCF0:USTF0",1765516730247,0.02717259,92305.0,92304.0,0.0804728]
["bitfinex-derivatives","BTCF0:USTF0",1765516731243,0.02717259,92305.0,92304.0,0.1314728]
["bitfinex-derivatives","BTCF0:USTF0",1765516731448,0.03017259,92305.0,92304.0,0.1314728]
["bitfinex-derivatives","BTCF0:USTF0",1765516732041,0.03217259,92305.0,92304.0,0.1324728]
["bitfinex-derivatives","BTCF0:USTF0",1765516733645,0.05947259,92305.0,92304.0,0.0824728]
["bitfinex-derivatives","BTCF0:USTF0",1765516734650,0.05947259,92305.0,92304.0,0.1324728]
["bitfinex-derivatives","BTCF0:USTF0",1765516735943,0.05947259,92305.0,92304.0,0.0824728]
["bitfinex-derivatives","BTCF0:USTF0",1765516736452,0.00516259,92305.0,92304.0,0.1324728]
["bitfinex-derivatives","BTCF0:USTF0",1765516736749,0.00516259,92305.0,92304.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1765516736950,0.03217259,92305.0,92304.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1765516737643,0.03217259,92305.0,92304.0,0.0824728]
["bitfinex-derivatives","BTCF0:USTF0",1765516737837,0.03217259,92305.0,92304.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1765516738037,0.03217259,92305.0,92304.0,0.0824728]
["bitfinex-derivatives","BTCF0:USTF0",1765516738242,0.03217259,92305.0,92304.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1765516738449,0.05947259,92305.0,92304.0,0.0824728]
["bitfinex-derivatives","BTCF0:USTF0",1765516739049,0.05947259,92305.0,92304.0,0.1324728]
["bitfinex-derivatives","BTCF0:USTF0",1765516740455,0.05947259,92305.0,92304.0,0.0824728]
["bitfinex-derivatives","BTCF0:USTF0",1765516741754,0.42027259,92305.0,92304.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765516742644,0.42027259,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516743655,0.42027259,92305.0,92304.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765516743945,0.42027259,92305.0,92304.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765516744847,1.09731259,92305.0,92304.0,0.0674028]
["bitfinex-derivatives","BTCF0:USTF0",1765516745058,1.09731259,92305.0,92304.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765516746755,1.09731259,92305.0,92304.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765516747856,1.09731259,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516749962,1.09727259,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516750463,1.09727259,92305.0,92304.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765516751159,0.42027259,92305.0,92304.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765516751462,1.09727259,92305.0,92304.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765516752555,0.42027259,92305.0,92304.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765516755764,0.42027259,92305.0,92304.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765516756173,0.07049259,92305.0,92304.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1765516756467,0.07049259,92305.0,92304.0,0.15397906]
["bitfinex-derivatives","BTCF0:USTF0",1765516757172,0.07049259,92305.0,92304.0,0.16397906]
["bitfinex-derivatives","BTCF0:USTF0",1765516758374,0.07049259,92305.0,92304.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1765516761078,0.07049259,92305.0,92304.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1765516766774,0.07049259,92305.0,92304.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765516766980,0.07049259,92305.0,92304.0,0.0954879]
["bitfinex-derivatives","BTCF0:USTF0",1765516767479,0.07049259,92305.0,92304.0,0.1454879]
["bitfinex-derivatives","BTCF0:USTF0",1765516770676,0.07049259,92305.0,92304.0,0.1631979]
["bitfinex-derivatives","BTCF0:USTF0",1765516770869,0.00516259,92305.0,92304.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1765516771062,0.00516259,92305.0,92304.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1765516776080,0.00516259,92305.0,92304.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1765516776280,0.00516259,92305.0,92304.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1765516777786,0.00516259,92305.0,92304.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1765516778084,0.00516259,92305.0,92304.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1765516778284,0.00516259,92305.0,92304.0,0.56265977]
["bitfinex-derivatives","BTCF0:USTF0",1765516778884,0.00516259,92305.0,92304.0,0.92345977]
["bitfinex-derivatives","BTCF0:USTF0",1765516779670,0.42613,92321.0,92320.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765516780069,0.42613,92321.0,92320.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1765516780285,0.010831,92320.0,92316.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1765516780580,0.06533,92314.0,92313.0,0.46285092]
["bitfinex-derivatives","BTCF0:USTF0",1765516780787,0.06533,92314.0,92313.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1765516782785,0.06533,92314.0,92313.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1765516783585,0.06533,92314.0,92313.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1765516784683,0.06533,92314.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765516784886,0.05798,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516785184,1.0957,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516786488,1.0967,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516787480,1.0987,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516788183,1.0967,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516788384,1.0987,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516788780,1.0977,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516788980,1.0987,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516796086,1.09874,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516797592,1.09874,92310.0,92309.0,0.03075249]
["bitfinex-derivatives","BTCF0:USTF0",1765516798384,0.42078,92310.0,92309.0,0.03075249]
["bitfinex-derivatives","BTCF0:USTF0",1765516798584,1.09874,92310.0,92309.0,0.03075249]
["bitfinex-derivatives","BTCF0:USTF0",1765516799192,1.09774,92310.0,92309.0,0.03075249]
["bitfinex-derivatives","BTCF0:USTF0",1765516799995,1.09774,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516801993,1.09774,92310.0,92309.0,0.03075249]
["bitfinex-derivatives","BTCF0:USTF0",1765516802899,1.11469,92310.0,92309.0,0.03075249]
["bitfinex-derivatives","BTCF0:USTF0",1765516803798,1.11469,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516805195,0.43773,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516805495,1.09774,92310.0,92309.0,0.05893249]
["bitfinex-derivatives","BTCF0:USTF0",1765516805990,0.42078,92310.0,92309.0,0.05893249]
["bitfinex-derivatives","BTCF0:USTF0",1765516806185,0.88266,92310.0,92309.0,0.05893249]
["bitfinex-derivatives","BTCF0:USTF0",1765516806583,0.05998,92310.0,92309.0,0.05893249]
["bitfinex-derivatives","BTCF0:USTF0",1765516806792,0.05898,92310.0,92309.0,0.05893249]
["bitfinex-derivatives","BTCF0:USTF0",1765516806997,0.05998,92310.0,92309.0,0.05893249]
["bitfinex-derivatives","BTCF0:USTF0",1765516807694,0.05898,92310.0,92309.0,0.10893249]
["bitfinex-derivatives","BTCF0:USTF0",1765516807901,0.05898,92310.0,92309.0,0.10993249]
["bitfinex-derivatives","BTCF0:USTF0",1765516808096,0.05898,92310.0,92309.0,0.09993249]
["bitfinex-derivatives","BTCF0:USTF0",1765516808395,0.001,92310.0,92309.0,0.09993249]
["bitfinex-derivatives","BTCF0:USTF0",1765516808603,0.41878,92325.0,92324.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765516808791,0.27318,92325.0,92324.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765516809400,0.27318,92325.0,92324.0,0.0817405]
["bitfinex-derivatives","BTCF0:USTF0",1765516809595,0.27318,92325.0,92324.0,0.0696005]
["bitfinex-derivatives","BTCF0:USTF0",1765516809894,0.05798,92325.0,92324.0,0.0696005]
["bitfinex-derivatives","BTCF0:USTF0",1765516810098,0.05898,92325.0,92324.0,0.0696005]
["bitfinex-derivatives","BTCF0:USTF0",1765516811190,0.05898,92325.0,92324.0,0.0706005]
["bitfinex-derivatives","BTCF0:USTF0",1765516812891,0.001,92325.0,92324.0,0.0888105]
["bitfinex-derivatives","BTCF0:USTF0",1765516813208,0.001,92325.0,92324.0,0.51766764]
["bitfinex-derivatives","BTCF0:USTF0",1765516813500,0.00016249,92327.0,92326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765516813801,0.00016249,92327.0,92326.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765516814691,0.00016249,92327.0,92326.0,0.26901]
["bitfinex-derivatives","BTCF0:USTF0",1765516814907,0.00016249,92327.0,92326.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1765516815200,0.05775249,92327.0,92326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765516818199,0.02954249,92327.0,92326.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1765516818503,0.05709249,92327.0,92326.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1765516818702,0.05709249,92327.0,92326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765516836314,0.41789249,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516837410,0.05582,92322.0,92321.0,0.0673008]
["bitfinex-derivatives","BTCF0:USTF0",1765516838713,0.05582,92322.0,92321.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1765516840119,0.05582,92322.0,92321.0,0.0673008]
["bitfinex-derivatives","BTCF0:USTF0",1765516840322,0.05582,92322.0,92321.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1765516840521,0.05582,92322.0,92321.0,0.0693008]
["bitfinex-derivatives","BTCF0:USTF0",1765516841221,0.05582,92322.0,92321.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765516841820,0.07263,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516843923,0.07263,92322.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516844227,0.05559,92314.0,92313.0,0.0665517]
["bitfinex-derivatives","BTCF0:USTF0",1765516846224,0.05559,92314.0,92313.0,0.0675517]
["bitfinex-derivatives","BTCF0:USTF0",1765516846826,0.05559,92314.0,92313.0,0.0685517]
["bitfinex-derivatives","BTCF0:USTF0",1765516853116,0.0664217,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516854221,0.0664217,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516855314,0.0661621,92310.0,92302.0,0.39965714]
["bitfinex-derivatives","BTCF0:USTF0",1765516857031,0.0671621,92310.0,92302.0,0.39965714]
["bitfinex-derivatives","BTCF0:USTF0",1765516857233,0.0671621,92310.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765516857434,0.4279621,92310.0,92301.0,0.03885714]
["bitfinex-derivatives","BTCF0:USTF0",1765516857933,0.4279621,92310.0,92303.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765516859624,0.4279621,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516859825,0.4269621,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516860133,0.4279621,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516860326,0.4279621,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516860829,0.4279621,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516861029,0.38981,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516861229,0.02901,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516861419,0.05633,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516862029,0.05533,92310.0,92309.0,0.05619249]
["bitfinex-derivatives","BTCF0:USTF0",1765516862329,0.05633,92310.0,92309.0,0.06119249]
["bitfinex-derivatives","BTCF0:USTF0",1765516862925,0.05633,92310.0,92309.0,0.06319249]
["bitfinex-derivatives","BTCF0:USTF0",1765516863130,0.05733,92310.0,92309.0,0.06819249]
["bitfinex-derivatives","BTCF0:USTF0",1765516863330,0.05733,92310.0,92309.0,0.04063249]
["bitfinex-derivatives","BTCF0:USTF0",1765516863527,0.05633,92310.0,92309.0,0.00716249]
["bitfinex-derivatives","BTCF0:USTF0",1765516865738,0.05533,92310.0,92309.0,0.00316249]
["bitfinex-derivatives","BTCF0:USTF0",1765516866136,0.05633,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516866336,0.05633,92310.0,92309.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765516866740,0.05633,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516866943,0.05733,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516867438,0.05633,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516867641,0.05733,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516875331,0.05633,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516875743,0.05733,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516875946,0.0657,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516876146,0.0637,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516876337,0.0657,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516879332,0.0647,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516879847,0.0657,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516880641,0.0647,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516880848,0.0657,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516882246,0.4265,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516888762,0.4255,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516889053,0.4265,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516894847,0.4245,92310.0,92309.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765516895048,0.4245,92310.0,92296.0,0.03885714]
["bitfinex-derivatives","BTCF0:USTF0",1765516895049,0.05543,92297.0,92296.0,0.03885714]
["bitfinex-derivatives","BTCF0:USTF0",1765516895255,0.05543,92279.0,92278.0,0.07104702]
["bitfinex-derivatives","BTCF0:USTF0",1765516895447,0.90375,92279.0,92278.0,0.01265064]
["bitfinex-derivatives","BTCF0:USTF0",1765516895753,0.0662668,92270.0,92269.0,0.11386638]
["bitfinex-derivatives","BTCF0:USTF0",1765516896060,0.0662668,92270.0,92269.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765516896943,0.0662668,92270.0,92269.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1765516897150,0.0662673,92266.0,92265.0,0.05655384]
["bitfinex-derivatives","BTCF0:USTF0",1765516897345,0.7432273,92266.0,92265.0,0.05655384]
["bitfinex-derivatives","BTCF0:USTF0",1765516898157,0.7432273,92266.0,92265.0,0.06780678]
["bitfinex-derivatives","BTCF0:USTF0",1765516898751,0.7452273,92266.0,92265.0,0.08980678]
["bitfinex-derivatives","BTCF0:USTF0",1765516901247,0.7452273,92266.0,92265.0,0.03433678]
["bitfinex-derivatives","BTCF0:USTF0",1765516903650,0.7452273,92266.0,92265.0,0.02308384]
["bitfinex-derivatives","BTCF0:USTF0",1765516904062,0.7452273,92266.0,92265.0,0.01025193]
["bitfinex-derivatives","BTCF0:USTF0",1765516907666,0.7452273,92266.0,92265.0,0.06832193]
["bitfinex-derivatives","BTCF0:USTF0",1765516908050,0.7452273,92266.0,92265.0,0.03990193]
["bitfinex-derivatives","BTCF0:USTF0",1765516908255,0.7452273,92266.0,92265.0,0.01025193]
["bitfinex-derivatives","BTCF0:USTF0",1765516912768,0.7454273,92266.0,92265.0,0.01025193]
["bitfinex-derivatives","BTCF0:USTF0",1765516919760,0.0682673,92266.0,92265.0,0.01025193]
["bitfinex-derivatives","BTCF0:USTF0",1765516919965,0.7454673,92266.0,92265.0,0.01025193]
["bitfinex-derivatives","BTCF0:USTF0",1765516921576,0.76832323,92266.0,92265.0,0.01025193]
["bitfinex-derivatives","BTCF0:USTF0",1765516926779,0.77032323,92266.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765516927164,0.76932323,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765516927369,0.76932323,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516929874,0.09212323,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516930079,0.76668323,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765516931185,0.76668323,92266.0,92239.0,0.05839638]
["bitfinex-derivatives","BTCF0:USTF0",1765516931186,0.0672693,92249.0,92239.0,0.05839638]
["bitfinex-derivatives","BTCF0:USTF0",1765516931378,0.45092523,92249.0,92239.0,0.15514102]
["bitfinex-derivatives","BTCF0:USTF0",1765516931680,1.04208523,92249.0,92239.0,0.15514102]
["bitfinex-derivatives","BTCF0:USTF0",1765516931882,1.04208523,92249.0,92235.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765516932073,1.04208523,92249.0,92243.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765516932277,1.04208523,92249.0,92239.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516932478,1.04308523,92249.0,92248.0,0.00508471]
["bitfinex-derivatives","BTCF0:USTF0",1765516933580,1.04408523,92249.0,92248.0,0.01108471]
["bitfinex-derivatives","BTCF0:USTF0",1765516942685,1.40488523,92249.0,92248.0,0.01108471]
["bitfinex-derivatives","BTCF0:USTF0",1765516943592,0.0752002,92241.0,92239.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516943793,0.0694528,92219.0,92218.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765516943994,0.07499,92216.0,92215.0,0.03027443]
["bitfinex-derivatives","BTCF0:USTF0",1765516944193,0.09787461,92216.0,92215.0,0.05731443]
["bitfinex-derivatives","BTCF0:USTF0",1765516944387,0.09787461,92216.0,92215.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1765516944691,0.0979678,92216.0,92215.0,0.04169936]
["bitfinex-derivatives","BTCF0:USTF0",1765516944997,0.0815878,92216.0,92215.0,0.06849822]
["bitfinex-derivatives","BTCF0:USTF0",1765516945299,0.05870319,92216.0,92215.0,0.06849822]
["bitfinex-derivatives","BTCF0:USTF0",1765516945687,0.06070319,92216.0,92215.0,0.07249822]
["bitfinex-derivatives","BTCF0:USTF0",1765516945890,0.06170319,92216.0,92215.0,0.07249822]
["bitfinex-derivatives","BTCF0:USTF0",1765516947197,0.06170319,92216.0,92215.0,0.06131443]
["bitfinex-derivatives","BTCF0:USTF0",1765516948882,0.06519319,92216.0,92215.0,0.03427443]
["bitfinex-derivatives","BTCF0:USTF0",1765516949392,0.06519319,92216.0,92215.0,0.06131443]
["bitfinex-derivatives","BTCF0:USTF0",1765516949596,0.06519319,92216.0,92215.0,0.03427443]
["bitfinex-derivatives","BTCF0:USTF0",1765516949797,0.06519319,92216.0,92215.0,0.00508443]
["bitfinex-derivatives","BTCF0:USTF0",1765516951395,2.26107319,92216.0,92215.0,0.06131443]
["bitfinex-derivatives","BTCF0:USTF0",1765516951591,2.28396289,92216.0,92215.0,0.00508443]
["bitfinex-derivatives","BTCF0:USTF0",1765516952302,2.28400289,92216.0,92215.0,0.00508443]
["bitfinex-derivatives","BTCF0:USTF0",1765516952891,0.0780141,92208.0,92207.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765516953091,1.1163341,92208.0,92207.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765516953292,0.05861,92207.0,92206.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516953694,0.08149252,92207.0,92206.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516955100,0.08449252,92207.0,92206.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516955303,0.06161,92207.0,92206.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516955501,0.06261,92207.0,92206.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516956007,0.08548597,92207.0,92206.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765516956894,0.07529,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765516957091,1.14749797,92195.0,92190.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1765516957307,0.05861,92171.0,92170.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1765516957609,2.25506319,92171.0,92170.0,0.0293159]
["bitfinex-derivatives","BTCF0:USTF0",1765516957804,2.25506319,92171.0,92170.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1765516958203,2.61586319,92171.0,92170.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1765516958398,2.61586319,92171.0,92170.0,0.0293159]
["bitfinex-derivatives","BTCF0:USTF0",1765516958593,2.61586319,92171.0,92170.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1765516959002,2.61686319,92171.0,92170.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1765516959204,0.07101,92166.0,92156.0,0.01122738]
["bitfinex-derivatives","BTCF0:USTF0",1765516959404,0.07101,92166.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765516959405,0.43181,92166.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765516959705,0.05861,92146.0,92145.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765516959905,0.05861,92146.0,92145.0,0.08544092]
["bitfinex-derivatives","BTCF0:USTF0",1765516960296,0.05861,92146.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765516960297,0.05861,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516960602,1.89177,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516960904,2.22562,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516961212,0.73681,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516962009,0.73781,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516963213,0.73981,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516963912,0.06161,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516964104,0.70994,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516964303,0.03162,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516964611,0.06059,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516964806,0.51787,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516967608,0.06059,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516967808,0.47412,92141.0,92140.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1765516968199,0.53099,92141.0,92140.0,0.03027531]
["bitfinex-derivatives","BTCF0:USTF0",1765516968406,0.53099,92141.0,92140.0,0.06015531]
["bitfinex-derivatives","BTCF0:USTF0",1765516969012,0.53099,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765516971408,0.53099,92141.0,92140.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1765516971717,0.53099,92141.0,92118.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765516971718,0.0758333,92130.0,92118.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765516971914,1.1152333,92130.0,92126.0,0.01123612]
["bitfinex-derivatives","BTCF0:USTF0",1765516972115,1.1152333,92130.0,92115.0,0.01194061]
["bitfinex-derivatives","BTCF0:USTF0",1765516972303,1.11534672,92130.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765516972624,1.11534672,92130.0,92124.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1765516972807,0.43674672,92130.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765516973013,2.63694672,92130.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765516973213,2.63694672,92130.0,92118.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765516973620,2.63594672,92130.0,92118.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765516973813,2.63694672,92130.0,92118.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765516974015,2.63594672,92130.0,92123.0,0.01149576]
["bitfinex-derivatives","BTCF0:USTF0",1765516974217,0.41978342,92130.0,92129.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516974411,0.83946342,92130.0,92129.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516975911,0.41978342,92130.0,92129.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516976117,0.68099342,92130.0,92129.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516976518,0.00211342,92130.0,92129.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765516976819,0.20927342,92130.0,92129.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765516978213,0.42247342,92130.0,92129.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765516980217,0.42247342,92130.0,92129.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516980621,0.52319342,92130.0,92129.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516980821,0.57295342,92130.0,92129.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516981129,0.428521,92150.0,92149.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516981310,0.45133478,92150.0,92149.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516981511,0.07968378,92150.0,92149.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516981711,0.00016277,92155.0,92154.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765516981926,0.00026335,92155.0,92154.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765516982125,0.67926335,92155.0,92154.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765516982816,0.00026335,92155.0,92154.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765516983018,0.67926335,92155.0,92154.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765516983215,0.68526335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516983522,0.68826335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516984118,0.68626335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516984318,0.00726335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516984626,0.68026335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516984815,0.68326335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516985522,0.71116335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516985920,0.00426335,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516986622,0.08513467,92155.0,92154.0,0.0870005]
["bitfinex-derivatives","BTCF0:USTF0",1765516987130,0.00426335,92155.0,92154.0,0.1370005]
["bitfinex-derivatives","BTCF0:USTF0",1765516987330,0.00426335,92155.0,92154.0,0.1270005]
["bitfinex-derivatives","BTCF0:USTF0",1765516987526,0.41767,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516987715,1.10379626,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516988832,1.10879626,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516989225,1.11079626,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516991529,1.12751626,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516992917,0.44867626,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516993131,1.12751626,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516993328,0.44867626,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516993524,0.44867626,92168.0,92167.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516993525,0.007,92168.0,92167.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765516994232,0.007,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516994429,0.06211,92168.0,92167.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765516995144,0.06211,92168.0,92167.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1765516995338,0.06211,92168.0,92167.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765516998537,0.007,92168.0,92167.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765516999129,0.007,92168.0,92167.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765517001135,0.00016277,92177.0,92176.0,0.0665379]
["bitfinex-derivatives","BTCF0:USTF0",1765517001433,0.00016277,92177.0,92176.0,0.4273379]
["bitfinex-derivatives","BTCF0:USTF0",1765517001631,0.03004277,92177.0,92176.0,0.4273379]
["bitfinex-derivatives","BTCF0:USTF0",1765517001830,0.05884277,92177.0,92176.0,0.4273379]
["bitfinex-derivatives","BTCF0:USTF0",1765517002340,0.06184277,92177.0,92176.0,0.4273379]
["bitfinex-derivatives","BTCF0:USTF0",1765517002836,0.06684277,92177.0,92176.0,0.4283379]
["bitfinex-derivatives","BTCF0:USTF0",1765517003540,0.05984277,92177.0,92176.0,0.4273379]
["bitfinex-derivatives","BTCF0:USTF0",1765517003832,0.06084277,92177.0,92176.0,0.4303379]
["bitfinex-derivatives","BTCF0:USTF0",1765517004430,0.06084277,92177.0,92176.0,0.4353379]
["bitfinex-derivatives","BTCF0:USTF0",1765517004831,0.06084277,92177.0,92176.0,0.4853379]
["bitfinex-derivatives","BTCF0:USTF0",1765517005032,0.00216277,92177.0,92176.0,0.4853379]
["bitfinex-derivatives","BTCF0:USTF0",1765517005235,0.00116277,92177.0,92176.0,0.4853379]
["bitfinex-derivatives","BTCF0:USTF0",1765517005430,0.00216277,92177.0,92176.0,0.4853379]
["bitfinex-derivatives","BTCF0:USTF0",1765517005739,0.41948,92188.0,92187.0,0.0665366]
["bitfinex-derivatives","BTCF0:USTF0",1765517006838,0.41948,92188.0,92187.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765517007037,0.42048,92188.0,92187.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765517008435,0.42148,92188.0,92187.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765517008632,0.42048,92188.0,92187.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765517008832,0.42148,92188.0,92187.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765517009036,0.42148,92188.0,92187.0,0.07175877]
["bitfinex-derivatives","BTCF0:USTF0",1765517010430,0.42248,92188.0,92187.0,0.06875877]
["bitfinex-derivatives","BTCF0:USTF0",1765517011538,0.42248,92188.0,92187.0,0.06975877]
["bitfinex-derivatives","BTCF0:USTF0",1765517011932,0.42048,92188.0,92187.0,0.06875877]
["bitfinex-derivatives","BTCF0:USTF0",1765517012132,0.42248,92188.0,92187.0,0.06975877]
["bitfinex-derivatives","BTCF0:USTF0",1765517012735,0.42048,92188.0,92187.0,0.06875877]
["bitfinex-derivatives","BTCF0:USTF0",1765517012942,0.42148,92188.0,92187.0,0.06975877]
["bitfinex-derivatives","BTCF0:USTF0",1765517014236,0.42148,92188.0,92187.0,0.01406877]
["bitfinex-derivatives","BTCF0:USTF0",1765517017543,0.73916,92188.0,92187.0,0.06975877]
["bitfinex-derivatives","BTCF0:USTF0",1765517017744,0.06068,92188.0,92187.0,0.06975877]
["bitfinex-derivatives","BTCF0:USTF0",1765517027350,0.06068,92188.0,92187.0,0.01406877]
["bitfinex-derivatives","BTCF0:USTF0",1765517027546,0.06068,92188.0,92187.0,0.04116877]
["bitfinex-derivatives","BTCF0:USTF0",1765517027852,0.06068,92188.0,92187.0,0.07016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517032357,0.06068,92188.0,92187.0,0.10907602]
["bitfinex-derivatives","BTCF0:USTF0",1765517033057,0.07707,92188.0,92187.0,0.10907602]
["bitfinex-derivatives","BTCF0:USTF0",1765517033947,0.07707,92188.0,92187.0,0.05297602]
["bitfinex-derivatives","BTCF0:USTF0",1765517034559,0.07707,92188.0,92187.0,0.04116877]
["bitfinex-derivatives","BTCF0:USTF0",1765517034756,0.07707,92188.0,92187.0,0.07016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517038055,0.07707,92188.0,92187.0,0.04116877]
["bitfinex-derivatives","BTCF0:USTF0",1765517038259,0.07707,92188.0,92187.0,0.07016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517052765,0.06068,92188.0,92187.0,0.07016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517052965,0.06068,92188.0,92187.0,0.12016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517053367,0.002,92188.0,92187.0,0.12016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517053769,0.03029,92188.0,92187.0,0.12016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517053970,0.06013,92188.0,92187.0,0.12016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517054567,0.06013,92188.0,92187.0,0.11016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517054767,0.06013,92188.0,92187.0,0.07016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517055062,0.07669,92188.0,92187.0,0.07016877]
["bitfinex-derivatives","BTCF0:USTF0",1765517063566,0.07669,92188.0,92187.0,0.04116877]
["bitfinex-derivatives","BTCF0:USTF0",1765517063772,0.07669,92188.0,92187.0,0.04220877]
["bitfinex-derivatives","BTCF0:USTF0",1765517063961,0.07669,92188.0,92187.0,0.07038877]
["bitfinex-derivatives","BTCF0:USTF0",1765517064369,0.07669,92188.0,92187.0,0.01406877]
["bitfinex-derivatives","BTCF0:USTF0",1765517064665,0.07669,92188.0,92187.0,0.04220877]
["bitfinex-derivatives","BTCF0:USTF0",1765517065055,0.07669,92188.0,92187.0,0.07038877]
["bitfinex-derivatives","BTCF0:USTF0",1765517068169,0.07669,92188.0,92178.0,0.15552412]
["bitfinex-derivatives","BTCF0:USTF0",1765517068170,0.0692475,92179.0,92178.0,0.03921232]
["bitfinex-derivatives","BTCF0:USTF0",1765517068370,0.4300475,92179.0,92178.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517068774,0.4300475,92179.0,92178.0,0.01125592]
["bitfinex-derivatives","BTCF0:USTF0",1765517069064,1.1081675,92179.0,92178.0,0.06757592]
["bitfinex-derivatives","BTCF0:USTF0",1765517069459,1.1091675,92179.0,92178.0,0.04139592]
["bitfinex-derivatives","BTCF0:USTF0",1765517070179,1.1091675,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517071064,1.1101675,92179.0,92178.0,0.07257592]
["bitfinex-derivatives","BTCF0:USTF0",1765517071575,1.1091675,92179.0,92178.0,0.08042352]
["bitfinex-derivatives","BTCF0:USTF0",1765517071772,1.1101675,92179.0,92178.0,0.07157592]
["bitfinex-derivatives","BTCF0:USTF0",1765517072778,1.1091675,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517073079,1.1101675,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517073472,0.4320475,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517073682,1.1101675,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517076673,0.73852,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517076871,0.73852,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517077276,0.0604,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517077475,0.0604,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517077669,0.0604,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517085189,0.0604,92179.0,92178.0,0.10957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517085985,0.002,92179.0,92178.0,0.10862547]
["bitfinex-derivatives","BTCF0:USTF0",1765517086284,0.002,92179.0,92178.0,0.10957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517086673,0.002,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517087279,0.03113,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517088684,0.002,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517089288,0.06013,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517090384,0.06013,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517090588,0.06013,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517092190,0.06013,92179.0,92178.0,0.1779368]
["bitfinex-derivatives","BTCF0:USTF0",1765517093285,0.06013,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517095690,0.06013,92179.0,92178.0,0.17807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517096696,0.06013,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517098895,0.06013,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517099097,0.06013,92179.0,92178.0,0.17807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517100201,0.06013,92179.0,92178.0,0.12807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517100897,0.06013,92179.0,92178.0,0.16807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517101293,0.03113,92179.0,92178.0,0.16807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517101591,0.06013,92179.0,92178.0,0.17807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517101793,0.06013,92179.0,92178.0,0.12807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517101985,0.06013,92179.0,92178.0,0.16807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517102391,0.06013,92179.0,92178.0,0.17807432]
["bitfinex-derivatives","BTCF0:USTF0",1765517103085,0.06013,92179.0,92178.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517103496,0.06013,92179.0,92178.0,0.10957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517103687,0.06013,92179.0,92178.0,0.06957592]
["bitfinex-derivatives","BTCF0:USTF0",1765517104395,0.06013,92179.0,92178.0,0.01325592]
["bitfinex-derivatives","BTCF0:USTF0",1765517104901,0.06013,92179.0,92178.0,0.05227553]
["bitfinex-derivatives","BTCF0:USTF0",1765517105094,0.06013,92179.0,92178.0,0.01325592]
["bitfinex-derivatives","BTCF0:USTF0",1765517109399,0.06013,92179.0,92165.0,0.42040984]
["bitfinex-derivatives","BTCF0:USTF0",1765517109400,0.05813,92169.0,92168.0,0.0390234]
["bitfinex-derivatives","BTCF0:USTF0",1765517109592,0.0689791,92166.0,92165.0,0.04010842]
["bitfinex-derivatives","BTCF0:USTF0",1765517110102,0.0689791,92166.0,92165.0,0.09836842]
["bitfinex-derivatives","BTCF0:USTF0",1765517110291,0.0689791,92166.0,92165.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1765517110999,0.05813,92166.0,92165.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1765517111494,0.05913,92166.0,92165.0,0.07047706]
["bitfinex-derivatives","BTCF0:USTF0",1765517111898,0.06113,92166.0,92165.0,0.07247706]
["bitfinex-derivatives","BTCF0:USTF0",1765517113989,0.0719791,92166.0,92165.0,0.07247706]
["bitfinex-derivatives","BTCF0:USTF0",1765517115810,0.06113,92166.0,92165.0,0.07247706]
["bitfinex-derivatives","BTCF0:USTF0",1765517117098,0.05803,92166.0,92165.0,0.43327706]
["bitfinex-derivatives","BTCF0:USTF0",1765517117500,0.05803,92166.0,92165.0,0.07247706]
["bitfinex-derivatives","BTCF0:USTF0",1765517117999,0.05803,92166.0,92165.0,0.01421706]
["bitfinex-derivatives","BTCF0:USTF0",1765517122814,0.05803,92166.0,92165.0,0.00308502]
["bitfinex-derivatives","BTCF0:USTF0",1765517123511,0.0669601,92157.0,92156.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517123711,0.4277601,92157.0,92156.0,0.01112428]
["bitfinex-derivatives","BTCF0:USTF0",1765517124015,0.4277601,92157.0,92156.0,0.06929428]
["bitfinex-derivatives","BTCF0:USTF0",1765517124606,0.46288,92157.0,92156.0,0.13014448]
["bitfinex-derivatives","BTCF0:USTF0",1765517124806,0.004,92157.0,92156.0,0.08014448]
["bitfinex-derivatives","BTCF0:USTF0",1765517125412,0.0669591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517126710,0.0679591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517127817,0.0709591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517128516,0.0679591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517128718,0.0699591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517128919,0.0709591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517130118,0.0679591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517130311,0.0699591,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517130516,0.7482391,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517130921,0.7462391,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517131218,0.7492391,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517131420,0.73839,92166.0,92165.0,0.0690192]
["bitfinex-derivatives","BTCF0:USTF0",1765517131620,0.73839,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517133407,0.73739,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517134007,0.73539,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517134218,0.73839,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517135016,0.73839,92166.0,92165.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1765517135017,0.004,92166.0,92165.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1765517135610,0.004,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517135815,0.004,92166.0,92165.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1765517136020,0.03298,92166.0,92165.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1765517136220,0.03198,92166.0,92165.0,0.1371934]
["bitfinex-derivatives","BTCF0:USTF0",1765517136421,0.03298,92166.0,92165.0,0.1371934]
["bitfinex-derivatives","BTCF0:USTF0",1765517136616,0.06011,92166.0,92165.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765517136918,0.05911,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517138521,0.05911,92166.0,92165.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1765517138727,0.05911,92166.0,92165.0,0.1140034]
["bitfinex-derivatives","BTCF0:USTF0",1765517139214,0.03198,92166.0,92165.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1765517140626,0.003,92166.0,92165.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1765517140829,0.003,92166.0,92165.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1765517142331,0.05911,92166.0,92165.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765517142520,0.05911,92166.0,92165.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765517145932,0.05911,92166.0,92165.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1765517146533,0.05911,92166.0,92165.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765517147032,0.05911,92166.0,92165.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1765517149332,0.05911,92166.0,92165.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765517149632,0.05502,92163.0,92162.0,0.06889496]
["bitfinex-derivatives","BTCF0:USTF0",1765517149833,0.05502,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517151031,0.05602,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517152822,0.05902,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517153227,0.05902,92163.0,92162.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1765517153626,0.05802,92163.0,92162.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1765517153931,0.05902,92163.0,92162.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1765517155236,0.05802,92163.0,92162.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1765517155432,0.05802,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517158031,0.05702,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517158231,0.05902,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517159233,0.05902,92163.0,92162.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765517159731,0.05802,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517159929,0.05902,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517160931,0.05802,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517161132,0.05902,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517161532,0.05802,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517161740,0.05902,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517162039,0.05602,92163.0,92162.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517162236,0.05902,92163.0,92162.0,0.09834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517162840,0.05602,92163.0,92162.0,0.09834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517163030,0.05902,92163.0,92162.0,0.09834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517163736,0.05802,92163.0,92162.0,0.09834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517164039,0.05902,92163.0,92162.0,0.09834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517164541,0.05802,92163.0,92162.0,0.09834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517164741,0.05902,92163.0,92162.0,0.09834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517164940,0.05902,92163.0,92162.0,0.14834496]
["bitfinex-derivatives","BTCF0:USTF0",1765517165143,0.05902,92163.0,92162.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765517165442,0.05902,92163.0,92162.0,0.14837999]
["bitfinex-derivatives","BTCF0:USTF0",1765517165831,0.004,92163.0,92162.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765517166035,0.004,92163.0,92162.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1765517167630,0.26294,92173.0,92172.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765517167832,0.26294,92173.0,92172.0,0.45916986]
["bitfinex-derivatives","BTCF0:USTF0",1765517168035,0.23504,92173.0,92172.0,0.50916986]
["bitfinex-derivatives","BTCF0:USTF0",1765517168341,0.26294,92173.0,92172.0,0.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1765517168947,0.26694,92173.0,92172.0,0.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1765517169241,0.0319,92173.0,92172.0,0.4309984]
["bitfinex-derivatives","BTCF0:USTF0",1765517169443,0.004,92173.0,92172.0,0.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1765517169843,0.0329,92173.0,92172.0,0.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1765517171143,0.0329,92173.0,92172.0,0.4979584]
["bitfinex-derivatives","BTCF0:USTF0",1765517171443,0.06002,92173.0,92172.0,0.4979584]
["bitfinex-derivatives","BTCF0:USTF0",1765517172545,0.06002,92173.0,92172.0,0.4879584]
["bitfinex-derivatives","BTCF0:USTF0",1765517173646,0.0329,92173.0,92172.0,0.4979584]
["bitfinex-derivatives","BTCF0:USTF0",1765517174044,0.005,92173.0,92172.0,0.4979584]
["bitfinex-derivatives","BTCF0:USTF0",1765517174646,0.005,92173.0,92172.0,0.4479584]
["bitfinex-derivatives","BTCF0:USTF0",1765517174947,0.03426,92173.0,92172.0,0.4979584]
["bitfinex-derivatives","BTCF0:USTF0",1765517175147,0.005,92173.0,92172.0,0.4979584]
["bitfinex-derivatives","BTCF0:USTF0",1765517175648,0.03426,92173.0,92172.0,0.4979584]
["bitfinex-derivatives","BTCF0:USTF0",1765517175845,0.005,92173.0,92172.0,0.7379584]
["bitfinex-derivatives","BTCF0:USTF0",1765517176046,0.05965472,92190.0,92189.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765517176346,0.05965472,92190.0,92189.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765517177139,0.06565472,92190.0,92189.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765517177340,0.06665472,92190.0,92189.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765517177744,0.06065472,92190.0,92189.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765517178046,0.06165472,92190.0,92189.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765517178442,0.06065472,92190.0,92189.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765517178749,0.06165472,92190.0,92189.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765517179146,0.06165472,92190.0,92189.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765517179648,0.06165472,92190.0,92189.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765517179849,0.06165472,92190.0,92189.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1765517180051,0.06165472,92190.0,92189.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765517180250,0.06165472,92190.0,92189.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765517180549,0.06165472,92190.0,92189.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1765517180550,0.03234472,92190.0,92189.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1765517181744,0.06065472,92190.0,92189.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1765517181951,0.06165472,92190.0,92189.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765517182345,0.06165472,92190.0,92189.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765517182551,0.06165472,92190.0,92189.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1765517183342,0.06165472,92190.0,92189.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765517183541,0.00308472,92190.0,92189.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765517184438,0.03189472,92190.0,92189.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1765517184751,0.06261472,92190.0,92189.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765517186154,0.03289472,92190.0,92189.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765517186554,0.06261472,92190.0,92189.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765517187458,0.06261472,92190.0,92189.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1765517196163,0.06261472,92190.0,92189.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765517207264,0.07488472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517207473,0.43568472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517208374,0.43568472,92190.0,92189.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765517210782,0.43568472,92190.0,92189.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765517211078,0.43568472,92190.0,92189.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765517214578,0.43568472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517214882,0.43568472,92190.0,92189.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765517219182,0.43568472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517224288,0.43568472,92190.0,92189.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765517224990,0.43568472,92190.0,92189.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765517225488,0.43568472,92190.0,92189.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765517225678,0.43568472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517231778,0.43568472,92190.0,92189.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765517232198,0.43568472,92190.0,92189.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765517232492,0.43568472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517234184,0.07488472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517234380,0.43568472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517239397,0.43568472,92190.0,92189.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765517239791,0.43568472,92190.0,92189.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765517239998,1.11364472,92190.0,92189.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765517243403,1.11364472,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765517244404,0.05558,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517244604,1.09434,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517245299,1.1051873,92181.0,92180.0,0.02736277]
["bitfinex-derivatives","BTCF0:USTF0",1765517246105,1.1071873,92181.0,92180.0,0.05782277]
["bitfinex-derivatives","BTCF0:USTF0",1765517246307,1.1071873,92181.0,92180.0,0.00316277]
["bitfinex-derivatives","BTCF0:USTF0",1765517246504,1.1071873,92181.0,92180.0,0.03036277]
["bitfinex-derivatives","BTCF0:USTF0",1765517247905,1.1071873,92181.0,92180.0,0.02736277]
["bitfinex-derivatives","BTCF0:USTF0",1765517250913,1.1071873,92181.0,92180.0,0.05482277]
["bitfinex-derivatives","BTCF0:USTF0",1765517251503,1.1071873,92181.0,92180.0,0.02736277]
["bitfinex-derivatives","BTCF0:USTF0",1765517252115,1.1071873,92181.0,92180.0,0.05482277]
["bitfinex-derivatives","BTCF0:USTF0",1765517253112,0.4292273,92181.0,92180.0,0.05482277]
["bitfinex-derivatives","BTCF0:USTF0",1765517253417,1.1071873,92181.0,92180.0,0.05482277]
["bitfinex-derivatives","BTCF0:USTF0",1765517259226,1.1071873,92181.0,92180.0,0.09388181]
["bitfinex-derivatives","BTCF0:USTF0",1765517260629,1.1071873,92181.0,92180.0,0.14388181]
["bitfinex-derivatives","BTCF0:USTF0",1765517261026,1.09634,92181.0,92180.0,0.09388181]
["bitfinex-derivatives","BTCF0:USTF0",1765517261227,1.09634,92181.0,92180.0,0.14388181]
["bitfinex-derivatives","BTCF0:USTF0",1765517261832,1.09634,92181.0,92180.0,0.10482277]
["bitfinex-derivatives","BTCF0:USTF0",1765517262433,1.09634,92181.0,92180.0,0.1438633]
["bitfinex-derivatives","BTCF0:USTF0",1765517263334,1.09634,92181.0,92180.0,0.0938633]
["bitfinex-derivatives","BTCF0:USTF0",1765517264434,1.09634,92181.0,92180.0,0.0392033]
["bitfinex-derivatives","BTCF0:USTF0",1765517268338,1.09634,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517268836,1.09634,92181.0,92180.0,0.02950277]
["bitfinex-derivatives","BTCF0:USTF0",1765517271540,1.09634,92181.0,92180.0,0.05702277]
["bitfinex-derivatives","BTCF0:USTF0",1765517272239,1.09634,92181.0,92180.0,0.10702277]
["bitfinex-derivatives","BTCF0:USTF0",1765517272442,1.09634,92181.0,92180.0,0.05702277]
["bitfinex-derivatives","BTCF0:USTF0",1765517272630,1.09634,92181.0,92180.0,0.10702277]
["bitfinex-derivatives","BTCF0:USTF0",1765517273428,0.73554,92181.0,92180.0,0.10702277]
["bitfinex-derivatives","BTCF0:USTF0",1765517275345,0.73554,92181.0,92180.0,0.09702277]
["bitfinex-derivatives","BTCF0:USTF0",1765517276035,0.75325,92181.0,92180.0,0.09702277]
["bitfinex-derivatives","BTCF0:USTF0",1765517280347,0.75325,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517282850,0.75325,92181.0,92180.0,0.02950277]
["bitfinex-derivatives","BTCF0:USTF0",1765517283236,0.75325,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517287255,1.11405,92181.0,92180.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517293962,0.0549,92173.0,92172.0,0.0390591]
["bitfinex-derivatives","BTCF0:USTF0",1765517295359,0.0549,92173.0,92172.0,0.0420591]
["bitfinex-derivatives","BTCF0:USTF0",1765517295360,0.0687482,92173.0,92172.0,0.0420591]
["bitfinex-derivatives","BTCF0:USTF0",1765517295557,0.0687482,92173.0,92167.0,0.05850174]
["bitfinex-derivatives","BTCF0:USTF0",1765517295558,0.0657493,92164.0,92163.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1765517295758,0.0549,92141.0,92140.0,0.06771731]
["bitfinex-derivatives","BTCF0:USTF0",1765517295952,0.75662948,92141.0,92140.0,0.06918129]
["bitfinex-derivatives","BTCF0:USTF0",1765517296146,0.73282,92141.0,92140.0,0.06918129]
["bitfinex-derivatives","BTCF0:USTF0",1765517296962,0.001,92141.0,92140.0,0.42998129]
["bitfinex-derivatives","BTCF0:USTF0",1765517297156,0.001,92141.0,92140.0,0.73998129]
["bitfinex-derivatives","BTCF0:USTF0",1765517297349,0.22212,92148.0,92147.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765517297547,0.22212,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517298159,0.24981,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517298562,0.25081,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517298750,0.25181,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517298947,0.27902,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517299752,0.0569,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517300357,0.002,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517300555,0.002,92148.0,92147.0,0.0666313]
["bitfinex-derivatives","BTCF0:USTF0",1765517300755,0.002,92148.0,92147.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1765517300948,0.002,92148.0,92147.0,0.0666313]
["bitfinex-derivatives","BTCF0:USTF0",1765517301353,0.002,92148.0,92147.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1765517305069,0.002,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517305962,0.0314,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517306973,0.05849,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517307572,0.0314,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517307772,0.05849,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517311362,0.05749,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517311568,0.05849,92148.0,92147.0,0.1166313]
["bitfinex-derivatives","BTCF0:USTF0",1765517312768,0.05849,92148.0,92147.0,0.4774313]
["bitfinex-derivatives","BTCF0:USTF0",1765517313379,0.05749,92148.0,92147.0,0.4774313]
["bitfinex-derivatives","BTCF0:USTF0",1765517313678,0.05849,92148.0,92147.0,0.4774313]
["bitfinex-derivatives","BTCF0:USTF0",1765517316478,0.05849,92148.0,92147.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765517316683,0.05649,92143.0,92142.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765517318797,0.05649,92143.0,92142.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765517318979,0.05749,92143.0,92142.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765517319577,0.05849,92143.0,92142.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765517326189,0.05849,92143.0,92142.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1765517326391,0.05849,92143.0,92142.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765517326698,0.05849,92143.0,92142.0,0.0698319]
["bitfinex-derivatives","BTCF0:USTF0",1765517326890,0.0314,92143.0,92142.0,0.1098319]
["bitfinex-derivatives","BTCF0:USTF0",1765517328100,0.05902,92143.0,92142.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1765517328303,0.05902,92143.0,92142.0,0.1258319]
["bitfinex-derivatives","BTCF0:USTF0",1765517331996,0.05902,92143.0,92142.0,0.0758319]
["bitfinex-derivatives","BTCF0:USTF0",1765517333102,0.05902,92143.0,92142.0,0.0925119]
["bitfinex-derivatives","BTCF0:USTF0",1765517335711,0.05902,92143.0,92142.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765517337809,0.05902,92143.0,92142.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765517338109,0.05902,92143.0,92142.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765517340914,0.08393101,92143.0,92142.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765517356023,0.08393101,92143.0,92142.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765517356913,0.08393101,92143.0,92142.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765517359725,0.08393101,92143.0,92142.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1765517360023,0.02691101,92143.0,92142.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1765517360217,0.00016277,92150.0,92149.0,0.0654711]
["bitfinex-derivatives","BTCF0:USTF0",1765517360527,0.05677,92160.0,92159.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517360714,0.02844,92163.0,92160.0,0.0287498]
["bitfinex-derivatives","BTCF0:USTF0",1765517360915,0.0676185,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517361119,0.5387785,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517362911,0.5427785,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517363514,0.5467785,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517363710,0.53593,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517364121,0.53293,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517364921,0.52893,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517365123,0.52993,92171.0,92170.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765517365317,0.002,92171.0,92170.0,0.1154686]
["bitfinex-derivatives","BTCF0:USTF0",1765517365719,0.001,92171.0,92170.0,0.1154686]
["bitfinex-derivatives","BTCF0:USTF0",1765517365921,0.002,92171.0,92170.0,0.1164686]
["bitfinex-derivatives","BTCF0:USTF0",1765517373728,0.05877,92171.0,92170.0,0.1164686]
["bitfinex-derivatives","BTCF0:USTF0",1765517374233,0.05877,92171.0,92170.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1765517374527,0.05877,92171.0,92170.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765517375219,0.05877,92171.0,92170.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1765517376931,0.05877,92171.0,92170.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765517377135,0.05877,92171.0,92170.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1765517379028,0.05877,92171.0,92170.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1765517379624,0.03044,92171.0,92170.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1765517379830,0.05877,92171.0,92170.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1765517380140,0.05877,92171.0,92170.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1765517382948,0.05877,92171.0,92170.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1765517385444,0.05877,92171.0,92170.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765517385630,0.0832256,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765517386139,0.0832256,92171.0,92170.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765517386634,0.0842256,92171.0,92170.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765517387346,0.0822256,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517387535,0.0842256,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517387930,0.0832256,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517388141,0.0842256,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517388834,0.7621456,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517389042,0.7601456,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517389251,0.7621456,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517390337,0.7611456,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517391044,0.7601456,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517391346,0.7611456,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517392147,0.0832256,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517392446,0.6325056,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517400551,0.0832256,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517400754,0.5141056,92171.0,92170.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765517400943,0.5141056,92171.0,92170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517401339,0.05661,92169.0,92168.0,0.0396687]
["bitfinex-derivatives","BTCF0:USTF0",1765517401644,0.0810656,92169.0,92168.0,0.0684287]
["bitfinex-derivatives","BTCF0:USTF0",1765517401845,0.0810656,92169.0,92168.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517402546,0.0820656,92169.0,92168.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765517403459,0.05661,92165.0,92164.0,0.0684293]
["bitfinex-derivatives","BTCF0:USTF0",1765517403757,0.0810656,92165.0,92164.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1765517404754,0.0820656,92165.0,92164.0,0.1194293]
["bitfinex-derivatives","BTCF0:USTF0",1765517404954,0.0830656,92165.0,92164.0,0.1194293]
["bitfinex-derivatives","BTCF0:USTF0",1765517405655,0.0820656,92165.0,92164.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1765517405854,0.0830656,92165.0,92164.0,0.1194293]
["bitfinex-derivatives","BTCF0:USTF0",1765517406056,0.0830656,92165.0,92164.0,0.3594293]
["bitfinex-derivatives","BTCF0:USTF0",1765517407457,0.0820656,92165.0,92164.0,0.3584293]
["bitfinex-derivatives","BTCF0:USTF0",1765517407762,0.0830656,92165.0,92164.0,0.3594293]
["bitfinex-derivatives","BTCF0:USTF0",1765517408457,0.08319943,92165.0,92164.0,0.3594293]
["bitfinex-derivatives","BTCF0:USTF0",1765517408959,0.02658943,92165.0,92164.0,0.3594293]
["bitfinex-derivatives","BTCF0:USTF0",1765517409256,0.08319943,92165.0,92164.0,0.3594293]
["bitfinex-derivatives","BTCF0:USTF0",1765517416361,0.08319943,92165.0,92164.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765517416660,0.08319943,92165.0,92164.0,0.1194293]
["bitfinex-derivatives","BTCF0:USTF0",1765517421467,0.05418943,92165.0,92164.0,0.3494293]
["bitfinex-derivatives","BTCF0:USTF0",1765517422168,0.08416943,92165.0,92164.0,0.3494293]
["bitfinex-derivatives","BTCF0:USTF0",1765517424362,0.02658943,92165.0,92164.0,0.3494293]
["bitfinex-derivatives","BTCF0:USTF0",1765517430865,0.3608,92172.0,92171.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1765517431072,0.42016,92172.0,92171.0,0.1175485]
["bitfinex-derivatives","BTCF0:USTF0",1765517432278,0.42116,92172.0,92171.0,0.1175485]
["bitfinex-derivatives","BTCF0:USTF0",1765517432669,0.42216,92172.0,92171.0,0.1185485]
["bitfinex-derivatives","BTCF0:USTF0",1765517433376,0.42116,92172.0,92171.0,0.1175485]
["bitfinex-derivatives","BTCF0:USTF0",1765517433572,0.42216,92172.0,92171.0,0.0906685]
["bitfinex-derivatives","BTCF0:USTF0",1765517433877,0.42216,92172.0,92171.0,0.1195485]
["bitfinex-derivatives","BTCF0:USTF0",1765517434270,0.42216,92172.0,92171.0,0.1205485]
["bitfinex-derivatives","BTCF0:USTF0",1765517435768,0.42216,92172.0,92171.0,0.1195485]
["bitfinex-derivatives","BTCF0:USTF0",1765517436973,0.42216,92172.0,92171.0,0.1175485]
["bitfinex-derivatives","BTCF0:USTF0",1765517436974,0.42116,92172.0,92171.0,0.1175485]
["bitfinex-derivatives","BTCF0:USTF0",1765517437178,0.42216,92172.0,92171.0,0.1195485]
["bitfinex-derivatives","BTCF0:USTF0",1765517438179,0.42216,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517438564,0.42116,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517438767,0.42116,92172.0,92171.0,0.1075485]
["bitfinex-derivatives","BTCF0:USTF0",1765517438966,0.42216,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517439178,0.42116,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517439378,0.42216,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517439582,0.42116,92172.0,92171.0,0.1075485]
["bitfinex-derivatives","BTCF0:USTF0",1765517439777,0.42216,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517441669,0.42116,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517441882,0.42216,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517442283,0.42116,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517442479,0.42216,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517442882,0.44560348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517443081,0.44560348,92172.0,92171.0,0.1075485]
["bitfinex-derivatives","BTCF0:USTF0",1765517443283,0.44660348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517443683,0.08580348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517450988,0.08480348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517451181,0.08580348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517454589,0.08480348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517454786,0.08580348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517456893,0.08480348,92172.0,92171.0,0.1075485]
["bitfinex-derivatives","BTCF0:USTF0",1765517457089,0.08480348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517457290,0.08580348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517457892,0.08480348,92172.0,92171.0,0.1075485]
["bitfinex-derivatives","BTCF0:USTF0",1765517458084,0.08580348,92172.0,92171.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1765517460788,0.08580348,92172.0,92171.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1765517461090,0.09473348,92172.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517461791,0.09473348,92172.0,92171.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1765517462496,0.09473348,92172.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517462690,0.09473348,92172.0,92171.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765517462989,0.09373348,92172.0,92171.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765517463293,0.09473348,92172.0,92171.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765517463683,0.0584242,92187.0,92179.0,0.0675375]
["bitfinex-derivatives","BTCF0:USTF0",1765517463883,0.05801472,92190.0,92189.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765517464080,0.0584242,92199.0,92198.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765517464288,0.00108443,92215.0,92214.0,0.0675334]
["bitfinex-derivatives","BTCF0:USTF0",1765517464490,0.00108443,92215.0,92214.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1765517464796,0.00108443,92215.0,92214.0,0.55657248]
["bitfinex-derivatives","BTCF0:USTF0",1765517465694,0.00016268,92224.0,92223.0,0.0675324]
["bitfinex-derivatives","BTCF0:USTF0",1765517465991,0.00016268,92224.0,92223.0,0.7683324]
["bitfinex-derivatives","BTCF0:USTF0",1765517466181,0.3608,92238.0,92223.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1765517466495,0.37756,92252.0,92251.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765517466496,0.05693,92252.0,92251.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765517467700,0.05893,92252.0,92251.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765517468297,0.06093,92252.0,92251.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765517472696,0.06093,92252.0,92251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517477095,0.05893,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765517477397,0.06093,92252.0,92251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517477598,0.07544,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517479198,0.44708,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517479398,0.44808,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517479900,0.44708,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517480091,0.45208,92243.0,92242.0,0.00216268]
["bitfinex-derivatives","BTCF0:USTF0",1765517482402,0.44908,92243.0,92242.0,0.00116268]
["bitfinex-derivatives","BTCF0:USTF0",1765517482602,0.45108,92243.0,92242.0,0.00216268]
["bitfinex-derivatives","BTCF0:USTF0",1765517483304,0.09028,92243.0,92242.0,0.00216268]
["bitfinex-derivatives","BTCF0:USTF0",1765517489297,0.11405718,92243.0,92242.0,0.00216268]
["bitfinex-derivatives","BTCF0:USTF0",1765517490811,0.11405718,92243.0,92242.0,0.03917268]
["bitfinex-derivatives","BTCF0:USTF0",1765517491011,0.11405718,92243.0,92242.0,0.00216268]
["bitfinex-derivatives","BTCF0:USTF0",1765517493315,0.11405718,92243.0,92242.0,0.03917268]
["bitfinex-derivatives","BTCF0:USTF0",1765517493510,0.11405718,92243.0,92242.0,0.00216268]
["bitfinex-derivatives","BTCF0:USTF0",1765517497114,0.11405718,92243.0,92242.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1765517497414,0.11053718,92243.0,92242.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1765517497810,0.09969718,92243.0,92242.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1765517498906,0.09969718,92243.0,92242.0,0.03917268]
["bitfinex-derivatives","BTCF0:USTF0",1765517500216,0.09969718,92243.0,92242.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1765517505022,0.06463718,92243.0,92242.0,0.07468268]
["bitfinex-derivatives","BTCF0:USTF0",1765517505222,0.06463718,92243.0,92242.0,0.12468268]
["bitfinex-derivatives","BTCF0:USTF0",1765517505914,0.00533218,92243.0,92242.0,0.21324933]
["bitfinex-derivatives","BTCF0:USTF0",1765517506110,0.0108389,92253.0,92242.0,0.21324933]
["bitfinex-derivatives","BTCF0:USTF0",1765517506111,0.0786889,92253.0,92252.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1765517507213,0.0786889,92253.0,92252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765517507413,0.008,92253.0,92252.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765517508221,0.004,92253.0,92252.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765517508423,0.005,92253.0,92252.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765517508925,0.005,92253.0,92252.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1765517508926,0.002,92253.0,92252.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1765517512526,0.002,92253.0,92252.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1765517516722,0.002,92253.0,92252.0,1.398]
["bitfinex-derivatives","BTCF0:USTF0",1765517519330,1.51824,92282.0,92264.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1765517519331,0.0108357,92280.0,92264.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1765517519545,0.0108357,92280.0,92264.0,0.4904375]
["bitfinex-derivatives","BTCF0:USTF0",1765517520631,0.00308384,92265.0,92264.0,0.4904375]
["bitfinex-derivatives","BTCF0:USTF0",1765517520829,0.00308384,92265.0,92264.0,0.8104375]
["bitfinex-derivatives","BTCF0:USTF0",1765517521031,0.00308384,92265.0,92264.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1765517521532,0.00508384,92265.0,92264.0,0.5026875]
["bitfinex-derivatives","BTCF0:USTF0",1765517521922,0.00508384,92265.0,92264.0,0.7726875]
["bitfinex-derivatives","BTCF0:USTF0",1765517525334,0.00508384,92265.0,92264.0,0.8126875]
["bitfinex-derivatives","BTCF0:USTF0",1765517533038,0.00508384,92265.0,92264.0,0.4518875]
["bitfinex-derivatives","BTCF0:USTF0",1765517533335,0.00508384,92265.0,92264.0,1.1734875]
["bitfinex-derivatives","BTCF0:USTF0",1765517541147,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517545462,0.00508384,92265.0,92264.0,1.90906473]
["bitfinex-derivatives","BTCF0:USTF0",1765517546452,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517546859,0.00508384,92265.0,92264.0,1.90908704]
["bitfinex-derivatives","BTCF0:USTF0",1765517547264,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517548165,0.03614384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517548360,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517548863,0.00508384,92265.0,92264.0,1.1734875]
["bitfinex-derivatives","BTCF0:USTF0",1765517549063,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517550660,0.03614384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517550860,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517551161,0.00508384,92265.0,92264.0,1.1290075]
["bitfinex-derivatives","BTCF0:USTF0",1765517551364,0.00508384,92265.0,92264.0,1.1734875]
["bitfinex-derivatives","BTCF0:USTF0",1765517551557,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517552368,0.03614384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517552665,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517555652,0.00508384,92265.0,92264.0,1.1734875]
["bitfinex-derivatives","BTCF0:USTF0",1765517555860,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517561366,0.03614384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517561565,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517567878,0.00508384,92265.0,92264.0,1.1290075]
["bitfinex-derivatives","BTCF0:USTF0",1765517568079,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517568876,0.00508384,92265.0,92264.0,1.1290075]
["bitfinex-derivatives","BTCF0:USTF0",1765517569175,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517569771,0.03420384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517569971,0.00508384,92265.0,92264.0,1.8506075]
["bitfinex-derivatives","BTCF0:USTF0",1765517570380,0.06247384,92265.0,92264.0,1.1734875]
["bitfinex-derivatives","BTCF0:USTF0",1765517570677,0.06247384,92265.0,92264.0,1.8505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517571079,0.03420384,92265.0,92264.0,1.8505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517573976,0.00508384,92265.0,92264.0,1.8505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517574883,0.00508384,92265.0,92264.0,1.1289675]
["bitfinex-derivatives","BTCF0:USTF0",1765517575076,0.00508384,92265.0,92264.0,1.8505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517576081,0.03420384,92265.0,92264.0,1.8505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517576287,0.00508384,92265.0,92264.0,1.8505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517576974,0.00508384,92265.0,92264.0,1.1289675]
["bitfinex-derivatives","BTCF0:USTF0",1765517577175,0.00508384,92265.0,92264.0,1.8505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517580086,0.00508384,92265.0,92264.0,3.3505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517580283,0.00508384,92265.0,92264.0,2.6289675]
["bitfinex-derivatives","BTCF0:USTF0",1765517580477,0.00508384,92265.0,92264.0,3.3505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517583593,0.00508384,92265.0,92264.0,2.6289675]
["bitfinex-derivatives","BTCF0:USTF0",1765517583792,0.00508384,92265.0,92264.0,3.3505675]
["bitfinex-derivatives","BTCF0:USTF0",1765517587693,0.00408384,92265.0,92264.0,3.3565675]
["bitfinex-derivatives","BTCF0:USTF0",1765517588194,0.00308384,92265.0,92264.0,3.3645675]
["bitfinex-derivatives","BTCF0:USTF0",1765517588393,0.00208384,92265.0,92264.0,3.3575675]
["bitfinex-derivatives","BTCF0:USTF0",1765517588692,0.00308384,92265.0,92264.0,3.3645675]
["bitfinex-derivatives","BTCF0:USTF0",1765517592298,0.00308384,92265.0,92264.0,2.6429675]
["bitfinex-derivatives","BTCF0:USTF0",1765517592489,0.00308384,92265.0,92264.0,3.3645675]
["bitfinex-derivatives","BTCF0:USTF0",1765517597696,0.07032124,92265.0,92264.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765517597891,0.09356282,92265.0,92264.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1765517598085,0.09356282,92265.0,92264.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1765517606903,0.09356282,92265.0,92264.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765517623220,0.09356282,92265.0,92264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765517623611,0.10468282,92265.0,92264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765517629236,0.09356282,92265.0,92264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765517630128,0.09356282,92265.0,92246.0,0.11614767]
["bitfinex-derivatives","BTCF0:USTF0",1765517630129,0.05763,92247.0,92246.0,0.11614767]
["bitfinex-derivatives","BTCF0:USTF0",1765517630315,0.05763,92247.0,92246.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765517630715,0.0684695,92247.0,92246.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765517631322,0.0694695,92247.0,92246.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765517631712,0.0704695,92247.0,92246.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765517638823,0.09364663,92247.0,92246.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765517639226,0.09364663,92247.0,92246.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765517639429,0.09664663,92247.0,92246.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765517639725,0.09664663,92247.0,92246.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765517639933,0.09464663,92247.0,92246.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765517640118,0.09664663,92247.0,92246.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765517640831,0.09664663,92247.0,92244.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1765517641033,0.05763,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765517641232,0.08080472,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765517641632,0.08080472,92245.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517641833,0.05763,92243.0,92242.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1765517642038,0.08080472,92243.0,92242.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1765517642926,0.08380472,92243.0,92242.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1765517644121,0.08780472,92243.0,92242.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1765517644526,0.08380472,92243.0,92242.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1765517644724,0.08780472,92243.0,92242.0,0.05777268]
["bitfinex-derivatives","BTCF0:USTF0",1765517645235,0.08780472,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517646431,0.08880472,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517647139,0.08980472,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517649740,0.08580472,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517649940,0.08980472,92243.0,92242.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765517657642,0.08980472,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765517657643,0.0672311,92234.0,92233.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765517657948,0.09040582,92234.0,92233.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765517658739,0.09440582,92234.0,92233.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765517659140,0.09440582,92234.0,92233.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1765517659341,0.09440582,92234.0,92233.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765517660046,0.09840582,92234.0,92233.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765517661342,0.09840582,92234.0,92224.0,0.15536869]
["bitfinex-derivatives","BTCF0:USTF0",1765517661343,0.0691519,92227.0,92226.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765517661538,0.09232662,92227.0,92226.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765517662943,0.09532662,92227.0,92226.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765517663343,0.09832662,92227.0,92226.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765517673058,0.01100349,92236.0,92235.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765517673363,0.00016259,92236.0,92235.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1765517673960,0.02942259,92236.0,92235.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1765517674159,0.00016259,92236.0,92235.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1765517674364,0.00916259,92236.0,92235.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1765517677766,0.00916259,92236.0,92235.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1765517678658,0.0585288,92262.0,92235.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1765517678659,0.05831,92250.0,92249.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765517678866,0.05831,92250.0,92249.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1765517679669,0.00016259,92259.0,92258.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765517679867,0.00016259,92259.0,92258.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765517680762,0.00116259,92259.0,92258.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1765517681668,0.00116259,92259.0,92258.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1765517682286,0.00216259,92259.0,92258.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1765517682481,0.00116259,92259.0,92258.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1765517682687,0.00216259,92259.0,92258.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1765517683391,0.00116259,92259.0,92258.0,0.75531]
["bitfinex-derivatives","BTCF0:USTF0",1765517683590,0.00216259,92259.0,92258.0,0.76131]
["bitfinex-derivatives","BTCF0:USTF0",1765517684192,0.00216259,92259.0,92258.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1765517685191,0.00216259,92259.0,92258.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1765517686887,0.00216259,92259.0,92258.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1765517688379,0.06130259,92259.0,92258.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1765517690392,0.03142259,92259.0,92258.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1765517690692,0.00216259,92259.0,92258.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1765517690886,0.00216259,92259.0,92258.0,0.71131]
["bitfinex-derivatives","BTCF0:USTF0",1765517693093,0.0694667,92272.0,92271.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765517693295,0.0694659,92278.0,92277.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765517695800,0.0704659,92278.0,92277.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765517696000,0.29008521,92289.0,92288.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765517696189,0.31327883,92289.0,92288.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765517696795,0.31327883,92289.0,92288.0,0.02765077]
["bitfinex-derivatives","BTCF0:USTF0",1765517696997,0.32411343,92289.0,92288.0,0.02765077]
["bitfinex-derivatives","BTCF0:USTF0",1765517697899,0.32811343,92289.0,92288.0,0.02865077]
["bitfinex-derivatives","BTCF0:USTF0",1765517698292,0.74188822,92289.0,92288.0,0.08468077]
["bitfinex-derivatives","BTCF0:USTF0",1765517700402,0.74188822,92289.0,92288.0,0.05604077]
["bitfinex-derivatives","BTCF0:USTF0",1765517701194,0.74188822,92289.0,92288.0,0.08468077]
["bitfinex-derivatives","BTCF0:USTF0",1765517725716,0.05397362,92289.0,92288.0,0.08468077]
["bitfinex-derivatives","BTCF0:USTF0",1765517731826,0.00216662,92298.0,92297.0,0.0729637]
["bitfinex-derivatives","BTCF0:USTF0",1765517732912,0.00316662,92298.0,92297.0,0.0729637]
["bitfinex-derivatives","BTCF0:USTF0",1765517733115,0.00310662,92298.0,92297.0,0.1239637]
["bitfinex-derivatives","BTCF0:USTF0",1765517733712,0.01516662,92298.0,92297.0,0.1239637]
["bitfinex-derivatives","BTCF0:USTF0",1765517733917,0.01516662,92298.0,92297.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1765517739735,0.00913662,92298.0,92297.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1765517740136,0.00913662,92298.0,92297.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1765517742438,0.01321662,92298.0,92297.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1765517745629,0.00310662,92298.0,92297.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1765517748946,0.00464662,92298.0,92297.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765517749126,0.00587662,92298.0,92297.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765517755437,0.02881176,92298.0,92297.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765517756036,0.02881176,92298.0,92297.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765517761251,0.02758176,92298.0,92297.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765517761751,0.00464662,92298.0,92297.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765517763738,0.00464662,92298.0,92297.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765517768261,0.00310662,92298.0,92297.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765517768761,0.18677962,92308.0,92307.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1765517770360,0.22675202,92308.0,92307.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765517776061,0.22675202,92308.0,92307.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1765517776366,0.22675202,92308.0,92307.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765517821888,0.22675202,92308.0,92307.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1765517822288,0.22675202,92308.0,92307.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1765517823991,0.22675202,92308.0,92307.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765517833288,0.22675202,92308.0,92307.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1765517833489,0.22675202,92308.0,92307.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765517833689,0.0108337,92297.0,92296.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765517834899,0.0108337,92297.0,92296.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765517835604,0.0118337,92297.0,92296.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765517836897,0.0118337,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765517837096,0.0128337,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517838092,0.07122944,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517838400,0.0128337,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517845404,0.3736337,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517855511,0.3736337,92297.0,92296.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765517855706,0.3736337,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517858211,0.3736337,92297.0,92296.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765517860214,0.43202944,92297.0,92296.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765517861110,0.07122944,92297.0,92296.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765517861413,0.3736337,92297.0,92296.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765517866817,1.0503937,92297.0,92296.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765517868715,1.0503937,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517873514,1.0503937,92297.0,92296.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765517875418,1.0503937,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765517876416,1.0503937,92297.0,92296.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765517880432,1.0503937,92297.0,92296.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765517881034,1.0503937,92297.0,92296.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1765517881632,1.0503937,92297.0,92296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765517881833,1.0733562,92297.0,92296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765517882631,0.7125562,92297.0,92296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765517882826,1.0733562,92297.0,92296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765517894937,0.7017225,92297.0,92296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765517895131,0.0249625,92297.0,92296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765517895436,0.7017225,92297.0,92296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765517895652,0.7017225,92297.0,92296.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1765517896033,0.7017225,92297.0,92296.0,0.53544183]
["bitfinex-derivatives","BTCF0:USTF0",1765517896232,0.67876,92297.0,92296.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1765517897338,0.67876,92297.0,92296.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765517898336,0.00108325,92315.0,92314.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765517898539,0.49280325,92315.0,92314.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765517898735,0.5157202,92315.0,92314.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765517899242,0.49280325,92315.0,92314.0,0.0671917]
["bitfinex-derivatives","BTCF0:USTF0",1765517900344,0.49680325,92315.0,92314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765517900645,0.49880325,92315.0,92314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765517917059,0.39880325,92315.0,92314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765517923262,0.4216413,92315.0,92314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765517928165,0.4216413,92315.0,92314.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765517930559,0.02883805,92315.0,92314.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765517931770,0.02583805,92315.0,92314.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765517933574,0.02583805,92315.0,92314.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1765517934071,0.04652,92325.0,92324.0,0.0702505]
["bitfinex-derivatives","BTCF0:USTF0",1765517934272,0.04652,92325.0,92324.0,0.4310505]
["bitfinex-derivatives","BTCF0:USTF0",1765517934763,0.05052,92333.0,92332.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765517936169,0.05452,92333.0,92332.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765517937065,0.05652,92333.0,92332.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765517941679,0.006,92333.0,92332.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765517942367,0.05652,92333.0,92332.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765517943168,0.03126,92333.0,92332.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765517943371,0.05652,92333.0,92332.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765517947284,0.006,92333.0,92332.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765517947690,0.006,92333.0,92332.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765517947982,0.006,92333.0,92332.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765517948199,0.005,92333.0,92332.0,0.81122]
["bitfinex-derivatives","BTCF0:USTF0",1765517949685,0.005,92333.0,92332.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1765517950886,0.005,92333.0,92332.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1765517951890,0.005,92333.0,92332.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1765517952486,0.005,92333.0,92332.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1765517953286,0.005,92333.0,92332.0,0.80122]
["bitfinex-derivatives","BTCF0:USTF0",1765517954083,0.005,92333.0,92332.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1765517955088,0.005,92333.0,92332.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1765517955287,0.005,92333.0,92332.0,0.75122]
["bitfinex-derivatives","BTCF0:USTF0",1765517955587,0.03026,92333.0,92332.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1765517955791,0.05552,92333.0,92332.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1765517957387,0.05552,92333.0,92332.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765517957582,0.05552,92333.0,92332.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1765517959991,0.05552,92333.0,92332.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765517960590,0.03026,92333.0,92332.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1765517960791,0.03026,92333.0,92332.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765517960992,0.005,92333.0,92332.0,0.78021055]
["bitfinex-derivatives","BTCF0:USTF0",1765517961181,0.005,92333.0,92332.0,0.77021055]
["bitfinex-derivatives","BTCF0:USTF0",1765517961383,0.005,92333.0,92332.0,0.75021055]
["bitfinex-derivatives","BTCF0:USTF0",1765517961890,0.03026,92333.0,92332.0,0.75021055]
["bitfinex-derivatives","BTCF0:USTF0",1765517962191,0.005,92333.0,92332.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765517964089,0.03026,92333.0,92332.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765517964279,0.05552,92333.0,92332.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765517964679,0.03026,92333.0,92332.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765517965692,0.05552,92333.0,92332.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765517966280,0.05552,92333.0,92332.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765517966490,0.03026,92333.0,92332.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765517970700,0.005,92333.0,92332.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765517970897,0.005,92333.0,92332.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1765517972896,0.005,92333.0,92332.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1765517974498,0.005,92333.0,92332.0,0.74122]
["bitfinex-derivatives","BTCF0:USTF0",1765517979008,0.005,92333.0,92332.0,1.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765517980197,0.00108296,92340.0,92339.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765517980399,0.02526083,92340.0,92339.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765517981311,0.02926083,92340.0,92339.0,0.1198187]
["bitfinex-derivatives","BTCF0:USTF0",1765517981505,0.05709,92354.0,92353.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765517981706,0.02729,92361.0,92360.0,0.0688163]
["bitfinex-derivatives","BTCF0:USTF0",1765517982009,0.0583576,92379.0,92364.0,0.0855758]
["bitfinex-derivatives","BTCF0:USTF0",1765517982205,0.3608,92380.0,92364.0,0.41005068]
["bitfinex-derivatives","BTCF0:USTF0",1765517983002,0.3608,92380.0,92364.0,0.3255758]
["bitfinex-derivatives","BTCF0:USTF0",1765517983409,0.3608,92380.0,92364.0,0.33633903]
["bitfinex-derivatives","BTCF0:USTF0",1765517984009,0.3608,92380.0,92364.0,0.33733903]
["bitfinex-derivatives","BTCF0:USTF0",1765517984800,0.0108243,92377.0,92364.0,0.33733903]
["bitfinex-derivatives","BTCF0:USTF0",1765517986015,0.0108243,92377.0,92364.0,0.42270585]
["bitfinex-derivatives","BTCF0:USTF0",1765517987312,0.0108243,92377.0,92364.0,0.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1765517992915,0.05833267,92365.0,92364.0,0.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1765517997521,0.02837267,92365.0,92364.0,0.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1765517998223,0.05833267,92365.0,92364.0,0.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1765517999223,0.02837267,92365.0,92364.0,0.78350585]
["bitfinex-derivatives","BTCF0:USTF0",1765517999818,0.06915837,92365.0,92364.0,0.40240323]
["bitfinex-derivatives","BTCF0:USTF0",1765518000015,0.06915837,92365.0,92364.0,0.44768323]
["bitfinex-derivatives","BTCF0:USTF0",1765518003028,0.06915837,92365.0,92364.0,0.08688323]
["bitfinex-derivatives","BTCF0:USTF0",1765518004222,0.09322991,92365.0,92364.0,0.01176323]
["bitfinex-derivatives","BTCF0:USTF0",1765518005529,0.09322991,92365.0,92364.0,0.04160323]
["bitfinex-derivatives","BTCF0:USTF0",1765518005720,0.09322991,92365.0,92364.0,0.08588323]
["bitfinex-derivatives","BTCF0:USTF0",1765518010131,0.09322991,92365.0,92364.0,0.01076323]
["bitfinex-derivatives","BTCF0:USTF0",1765518010338,0.0686764,92359.0,92358.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1765518010539,0.09274794,92359.0,92358.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1765518011632,0.09274794,92359.0,92358.0,0.44704385]
["bitfinex-derivatives","BTCF0:USTF0",1765518012136,0.09274794,92359.0,92358.0,0.44804385]
["bitfinex-derivatives","BTCF0:USTF0",1765518012534,0.09274794,92359.0,92358.0,0.44904385]
["bitfinex-derivatives","BTCF0:USTF0",1765518017336,0.08192154,92359.0,92358.0,0.44904385]
["bitfinex-derivatives","BTCF0:USTF0",1765518024537,0.08192154,92359.0,92358.0,0.08824385]
["bitfinex-derivatives","BTCF0:USTF0",1765518045260,0.02407154,92359.0,92358.0,0.08824385]
["bitfinex-derivatives","BTCF0:USTF0",1765518045458,0.05782,92364.0,92363.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765518045674,0.08198275,92364.0,92363.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765518062586,0.08198275,92364.0,92358.0,0.05577385]
["bitfinex-derivatives","BTCF0:USTF0",1765518062587,0.05782,92359.0,92358.0,0.05577385]
["bitfinex-derivatives","BTCF0:USTF0",1765518062889,0.08198275,92359.0,92358.0,0.08439385]
["bitfinex-derivatives","BTCF0:USTF0",1765518063887,0.08198275,92359.0,92358.0,0.08539385]
["bitfinex-derivatives","BTCF0:USTF0",1765518064271,0.08198275,92359.0,92358.0,0.01181385]
["bitfinex-derivatives","BTCF0:USTF0",1765518064669,0.08198275,92359.0,92358.0,0.01281385]
["bitfinex-derivatives","BTCF0:USTF0",1765518070577,0.08198275,92359.0,92358.0,0.08733385]
["bitfinex-derivatives","BTCF0:USTF0",1765518072884,0.08198275,92359.0,92358.0,0.01281385]
["bitfinex-derivatives","BTCF0:USTF0",1765518074584,0.08198275,92359.0,92358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518074585,0.14034035,92359.0,92358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518074776,0.05647,92345.0,92344.0,0.0588725]
["bitfinex-derivatives","BTCF0:USTF0",1765518074978,0.08063275,92345.0,92344.0,0.0588725]
["bitfinex-derivatives","BTCF0:USTF0",1765518075478,0.09146075,92345.0,92344.0,0.0588725]
["bitfinex-derivatives","BTCF0:USTF0",1765518075885,0.08063275,92345.0,92344.0,0.0695595]
["bitfinex-derivatives","BTCF0:USTF0",1765518076287,0.08063275,92345.0,92344.0,0.0715595]
["bitfinex-derivatives","BTCF0:USTF0",1765518076587,0.08063275,92345.0,92344.0,0.0725595]
["bitfinex-derivatives","BTCF0:USTF0",1765518080091,0.08063275,92345.0,92344.0,0.0735595]
["bitfinex-derivatives","BTCF0:USTF0",1765518080892,0.08063275,92345.0,92344.0,0.0715595]
["bitfinex-derivatives","BTCF0:USTF0",1765518081094,0.08063275,92345.0,92344.0,0.0745595]
["bitfinex-derivatives","BTCF0:USTF0",1765518081998,0.08063275,92345.0,92344.0,0.4353595]
["bitfinex-derivatives","BTCF0:USTF0",1765518082391,0.05298275,92345.0,92344.0,0.4363595]
["bitfinex-derivatives","BTCF0:USTF0",1765518082692,0.08125275,92345.0,92344.0,0.4363595]
["bitfinex-derivatives","BTCF0:USTF0",1765518084298,0.05298275,92345.0,92344.0,0.4333595]
["bitfinex-derivatives","BTCF0:USTF0",1765518084497,0.02416275,92345.0,92344.0,0.4363595]
["bitfinex-derivatives","BTCF0:USTF0",1765518084991,0.05229275,92345.0,92344.0,0.4363595]
["bitfinex-derivatives","BTCF0:USTF0",1765518085195,0.08056275,92345.0,92344.0,0.4363595]
["bitfinex-derivatives","BTCF0:USTF0",1765518089505,0.1147576,92360.0,92359.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765518089704,0.75662841,92360.0,92359.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765518089906,0.08054841,92360.0,92359.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765518090807,0.09137471,92360.0,92359.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765518091309,0.08054841,92360.0,92359.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765518091504,0.08054841,92360.0,92359.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765518092210,0.0564,92360.0,92359.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765518094706,0.0564,92360.0,92359.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1765518094902,0.05748267,92365.0,92364.0,0.0852058]
["bitfinex-derivatives","BTCF0:USTF0",1765518095097,0.05748267,92365.0,92364.0,0.4460058]
["bitfinex-derivatives","BTCF0:USTF0",1765518097311,0.05848267,92365.0,92364.0,0.4460058]
["bitfinex-derivatives","BTCF0:USTF0",1765518101811,0.08221107,92365.0,92364.0,0.4460058]
["bitfinex-derivatives","BTCF0:USTF0",1765518102115,0.02581107,92365.0,92364.0,0.4460058]
["bitfinex-derivatives","BTCF0:USTF0",1765518102816,0.08221107,92365.0,92364.0,0.4460058]
["bitfinex-derivatives","BTCF0:USTF0",1765518108911,0.08221107,92365.0,92364.0,0.0852058]
["bitfinex-derivatives","BTCF0:USTF0",1765518109111,0.08221107,92365.0,92364.0,0.4460058]
["bitfinex-derivatives","BTCF0:USTF0",1765518112723,0.08221107,92365.0,92364.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765518120839,0.05351107,92365.0,92364.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765518123541,0.08108107,92365.0,92364.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765518124648,0.09190677,92365.0,92364.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765518126944,0.08108107,92365.0,92364.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765518127739,0.0108258,92364.0,92361.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765518127935,0.05527,92362.0,92361.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765518128245,0.0789984,92362.0,92361.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765518129646,0.0799984,92362.0,92361.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765518133144,0.0799984,92362.0,92361.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765518133350,0.05547,92359.0,92358.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765518133536,0.0791984,92359.0,92358.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765518137244,0.05547,92357.0,92356.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765518137554,0.0791984,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765518137853,0.0791984,92357.0,92356.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765518147665,0.0791984,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518150565,0.0237284,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518150770,0.0794784,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518152661,0.0237284,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518153457,0.0513984,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518154454,0.0794784,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518157357,0.0794784,92357.0,92356.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765518157566,0.0794784,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518157761,0.0794784,92357.0,92356.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765518158475,0.0237284,92357.0,92356.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765518160977,0.0237284,92357.0,92356.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518161168,0.0237284,92357.0,92356.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765518161969,0.0237284,92357.0,92356.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1765518162169,0.0237284,92357.0,92356.0,0.70866]
["bitfinex-derivatives","BTCF0:USTF0",1765518163475,0.00108267,92365.0,92364.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765518163680,0.00108267,92365.0,92364.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1765518163883,0.00108267,92365.0,92364.0,0.4450258]
["bitfinex-derivatives","BTCF0:USTF0",1765518164578,0.00308267,92365.0,92364.0,0.4450258]
["bitfinex-derivatives","BTCF0:USTF0",1765518164876,0.06308267,92365.0,92364.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1765518167171,0.06308267,92365.0,92364.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765518167478,0.0698266,92357.0,92356.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765518167676,0.7458266,92357.0,92356.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765518168284,0.735,92357.0,92356.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765518171580,0.06008267,92365.0,92364.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765518171779,0.73608267,92365.0,92364.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765518173084,0.73608267,92365.0,92358.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765518173085,0.059,92357.0,92356.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765518173386,0.059,92357.0,92356.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1765518173585,0.059,92357.0,92356.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765518175492,0.08265934,92357.0,92356.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765518175690,0.08265934,92357.0,92356.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765518177187,0.08365934,92357.0,92356.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765518177990,0.08365934,92357.0,92356.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765518178589,0.0698276,92349.0,92348.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765518178790,0.76948694,92349.0,92348.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765518179894,0.76948694,92349.0,92348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765518180294,0.76948694,92349.0,92348.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765518181192,0.76948694,92349.0,92348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765518182498,0.76948694,92349.0,92348.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765518182796,0.76948694,92349.0,92348.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765518182988,0.76948694,92349.0,92348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765518183184,0.76948694,92349.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518183392,0.069828,92345.0,92344.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765518183591,0.09348734,92345.0,92344.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765518183786,0.09348734,92345.0,92344.0,0.0289325]
["bitfinex-derivatives","BTCF0:USTF0",1765518184196,0.09348734,92345.0,92344.0,0.0563525]
["bitfinex-derivatives","BTCF0:USTF0",1765518184896,0.09448734,92345.0,92344.0,0.0563525]
["bitfinex-derivatives","BTCF0:USTF0",1765518185595,0.09448734,92345.0,92344.0,0.08428895]
["bitfinex-derivatives","BTCF0:USTF0",1765518187097,0.09348734,92345.0,92344.0,0.08428895]
["bitfinex-derivatives","BTCF0:USTF0",1765518189004,0.09348734,92345.0,92344.0,0.08528895]
["bitfinex-derivatives","BTCF0:USTF0",1765518189595,0.45981934,92345.0,92344.0,0.08528895]
["bitfinex-derivatives","BTCF0:USTF0",1765518192494,0.45976335,92345.0,92344.0,0.08528895]
["bitfinex-derivatives","BTCF0:USTF0",1765518192902,0.45976335,92345.0,92344.0,0.08428895]
["bitfinex-derivatives","BTCF0:USTF0",1765518193095,0.45976335,92345.0,92344.0,0.08528895]
["bitfinex-derivatives","BTCF0:USTF0",1765518193697,0.45976335,92345.0,92344.0,0.08428895]
["bitfinex-derivatives","BTCF0:USTF0",1765518193905,0.45976335,92345.0,92344.0,0.08528895]
["bitfinex-derivatives","BTCF0:USTF0",1765518196392,0.08260335,92345.0,92344.0,0.08528895]
["bitfinex-derivatives","BTCF0:USTF0",1765518196592,0.29552,92347.0,92346.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765518196805,0.02361668,92347.0,92346.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765518197894,0.08155668,92347.0,92346.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765518198501,0.08155668,92347.0,92346.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765518200492,0.08156947,92347.0,92346.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765518201398,0.08156947,92347.0,92346.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765518203403,0.60052947,92347.0,92346.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765518210916,0.60052947,92347.0,92346.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765518213213,0.60052947,92347.0,92346.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1765518222725,0.60052947,92347.0,92346.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765518223613,0.60052947,92347.0,92346.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765518223823,0.60152947,92347.0,92346.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765518224313,0.60052947,92347.0,92346.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765518225023,0.60022947,92347.0,92346.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765518225221,0.60022947,92347.0,92346.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765518226527,0.60022947,92347.0,92346.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765518227325,0.60022947,92347.0,92346.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765518229011,0.60022947,92347.0,92346.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765518229220,0.60022947,92347.0,92346.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765518238030,0.60022947,92347.0,92346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765518238332,0.60022947,92347.0,92346.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765518240927,0.60022947,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518242022,0.65854014,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518242224,0.05577,92345.0,92344.0,0.01088895]
["bitfinex-derivatives","BTCF0:USTF0",1765518242418,0.07939947,92345.0,92344.0,0.01088895]
["bitfinex-derivatives","BTCF0:USTF0",1765518242626,0.07939947,92345.0,92344.0,0.03836895]
["bitfinex-derivatives","BTCF0:USTF0",1765518242823,0.07939947,92345.0,92344.0,0.06645895]
["bitfinex-derivatives","BTCF0:USTF0",1765518243734,0.08039947,92345.0,92344.0,0.06645895]
["bitfinex-derivatives","BTCF0:USTF0",1765518244228,0.07939947,92345.0,92344.0,0.06645895]
["bitfinex-derivatives","BTCF0:USTF0",1765518245727,0.07939947,92345.0,92344.0,0.42725895]
["bitfinex-derivatives","BTCF0:USTF0",1765518246129,0.75547947,92345.0,92344.0,0.42825895]
["bitfinex-derivatives","BTCF0:USTF0",1765518246329,0.02362947,92345.0,92344.0,0.74825895]
["bitfinex-derivatives","BTCF0:USTF0",1765518246542,0.05577,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518246832,0.60219576,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518248038,0.07943576,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518248230,0.75551576,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518249039,0.75551576,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518249440,0.07943576,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518249639,0.50583576,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518253943,0.75547576,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518255435,0.07943576,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518262852,0.07943576,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518267864,0.07943576,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518268056,0.07943576,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518281074,0.07943576,92361.0,92360.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765518281274,0.07943576,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518285372,0.05577,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518285575,0.07941652,92361.0,92360.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765518288177,0.07941652,92361.0,92360.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765518291272,0.02364652,92361.0,92360.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1765518291475,0.02364652,92361.0,92360.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1765518292275,0.00108267,92365.0,92364.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765518292476,0.00108267,92365.0,92364.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1765518292666,0.02472172,92365.0,92364.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1765518292972,0.02472172,92365.0,92364.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765518293171,0.02472172,92365.0,92364.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765518293475,0.02672172,92365.0,92364.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765518294565,0.02672172,92365.0,92364.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765518294867,0.02672172,92365.0,92364.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1765518295271,0.02672172,92365.0,92364.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765518295472,0.02672172,92365.0,92364.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1765518299374,0.02672172,92365.0,92364.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765518302871,0.05628172,92365.0,92364.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765518306384,0.05628172,92365.0,92364.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1765518307588,0.05628172,92365.0,92364.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1765518307781,0.02672172,92365.0,92364.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1765518310588,0.00308267,92365.0,92364.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1765518312180,8.267e-05,92365.0,92364.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1765518313995,0.02964,92387.0,92386.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765518314184,0.02964,92387.0,92386.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1765518314185,0.05278854,92387.0,92386.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1765518314386,0.05278854,92387.0,92386.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765518314886,0.02314854,92387.0,92386.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765518315086,0.03264,92387.0,92386.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765518315290,0.003,92387.0,92386.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765518315679,0.05871,92409.0,92408.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765518315996,0.0818443,92409.0,92408.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765518316390,0.0818443,92409.0,92408.0,0.0668767]
["bitfinex-derivatives","BTCF0:USTF0",1765518316784,0.0818443,92409.0,92408.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518317395,0.0858443,92409.0,92408.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518317694,0.0898443,92409.0,92408.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518318295,0.06671,92409.0,92408.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518319680,0.008,92409.0,92408.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518319892,0.008,92409.0,92408.0,0.3568767]
["bitfinex-derivatives","BTCF0:USTF0",1765518320094,0.03775,92409.0,92408.0,0.3568767]
["bitfinex-derivatives","BTCF0:USTF0",1765518320290,0.03775,92409.0,92408.0,0.0668767]
["bitfinex-derivatives","BTCF0:USTF0",1765518320497,0.06594,92409.0,92408.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518323594,0.008,92409.0,92408.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518324095,0.008,92409.0,92408.0,0.3568767]
["bitfinex-derivatives","BTCF0:USTF0",1765518324693,0.008,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518325093,0.006,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518325502,0.002,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518325687,0.005,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518326091,0.03475,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518326290,0.005,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518327192,0.06294,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518327586,0.03475,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518327801,0.06294,92409.0,92408.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1765518330502,0.03475,92409.0,92408.0,0.4168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518330691,0.005,92409.0,92408.0,0.4168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518333701,0.06294,92409.0,92408.0,0.4168767]
["bitfinex-derivatives","BTCF0:USTF0",1765518334004,0.06294,92409.0,92408.0,0.3968767]
["bitfinex-derivatives","BTCF0:USTF0",1765518337800,0.06294,92409.0,92408.0,0.0668767]
["bitfinex-derivatives","BTCF0:USTF0",1765518342105,0.06294,92409.0,92408.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765518342301,0.05794,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765518342502,0.08113627,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765518342704,0.08113627,92405.0,92404.0,0.37147804]
["bitfinex-derivatives","BTCF0:USTF0",1765518343210,0.08113627,92405.0,92404.0,0.39963804]
["bitfinex-derivatives","BTCF0:USTF0",1765518343513,0.08213627,92405.0,92404.0,0.39963804]
["bitfinex-derivatives","BTCF0:USTF0",1765518343699,0.08213627,92405.0,92404.0,0.42882804]
["bitfinex-derivatives","BTCF0:USTF0",1765518344302,0.08413627,92405.0,92404.0,0.42882804]
["bitfinex-derivatives","BTCF0:USTF0",1765518346502,0.08413627,92405.0,92404.0,0.06802804]
["bitfinex-derivatives","BTCF0:USTF0",1765518347211,0.08413627,92405.0,92404.0,0.03883804]
["bitfinex-derivatives","BTCF0:USTF0",1765518347409,0.08413627,92405.0,92404.0,0.06802804]
["bitfinex-derivatives","BTCF0:USTF0",1765518347611,0.08413627,92405.0,92404.0,0.01067804]
["bitfinex-derivatives","BTCF0:USTF0",1765518347808,0.05434,92400.0,92399.0,0.05825232]
["bitfinex-derivatives","BTCF0:USTF0",1765518348012,0.07753627,92400.0,92399.0,0.05825232]
["bitfinex-derivatives","BTCF0:USTF0",1765518348313,0.08835787,92400.0,92399.0,0.05825232]
["bitfinex-derivatives","BTCF0:USTF0",1765518348808,0.08835787,92400.0,92399.0,0.06916532]
["bitfinex-derivatives","BTCF0:USTF0",1765518349008,0.09035787,92400.0,92399.0,0.06916532]
["bitfinex-derivatives","BTCF0:USTF0",1765518369234,0.09035787,92400.0,92399.0,0.01107532]
["bitfinex-derivatives","BTCF0:USTF0",1765518369432,0.09035787,92400.0,92399.0,0.03997532]
["bitfinex-derivatives","BTCF0:USTF0",1765518369622,0.09035787,92400.0,92399.0,0.06916532]
["bitfinex-derivatives","BTCF0:USTF0",1765518370731,0.02519627,92400.0,92399.0,0.06916532]
["bitfinex-derivatives","BTCF0:USTF0",1765518370931,0.02519627,92400.0,92399.0,0.42996532]
["bitfinex-derivatives","BTCF0:USTF0",1765518373831,0.02519627,92400.0,92399.0,0.74996532]
["bitfinex-derivatives","BTCF0:USTF0",1765518374032,0.002,92400.0,92399.0,0.74996532]
["bitfinex-derivatives","BTCF0:USTF0",1765518374232,0.002,92400.0,92399.0,0.75996532]
["bitfinex-derivatives","BTCF0:USTF0",1765518374425,0.002,92400.0,92399.0,0.81835234]
["bitfinex-derivatives","BTCF0:USTF0",1765518376037,0.0677795,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518376226,0.09102421,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518377237,0.09402421,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518378138,0.09802421,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518379238,0.08720471,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518382637,0.08618951,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518382843,0.08418951,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518383537,0.05625951,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518384537,0.08418951,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518386441,0.02722951,92418.0,92417.0,0.0665296]
["bitfinex-derivatives","BTCF0:USTF0",1765518386842,0.05625951,92418.0,92417.0,0.0665296]
["bitfinex-derivatives","BTCF0:USTF0",1765518387042,0.08418951,92418.0,92417.0,0.0665296]
["bitfinex-derivatives","BTCF0:USTF0",1765518387546,0.08418951,92418.0,92417.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518391046,0.004,92418.0,92417.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765518396851,0.004,92418.0,92417.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1765518397453,0.41776,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518397653,0.44097424,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518398353,0.45179431,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518398755,0.45679431,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518398959,0.46179431,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518399153,0.10099431,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518400465,0.09017721,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518401650,0.08517721,92438.0,92437.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765518406465,0.08517721,92438.0,92437.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765518406660,0.0655478,92432.0,92428.0,0.17093626]
["bitfinex-derivatives","BTCF0:USTF0",1765518406865,0.05473,92429.0,92428.0,0.05858232]
["bitfinex-derivatives","BTCF0:USTF0",1765518407068,0.07794721,92429.0,92428.0,0.05858232]
["bitfinex-derivatives","BTCF0:USTF0",1765518409555,0.08094721,92429.0,92428.0,0.05858232]
["bitfinex-derivatives","BTCF0:USTF0",1765518410360,0.08094721,92429.0,92428.0,0.07492232]
["bitfinex-derivatives","BTCF0:USTF0",1765518412061,0.08094721,92429.0,92428.0,0.05858232]
["bitfinex-derivatives","BTCF0:USTF0",1765518414171,0.08094721,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765518423574,0.75646721,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765518425976,1.11726721,92429.0,92428.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765518427875,1.11726721,92429.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765518427876,0.0655499,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765518428081,0.05473,92405.0,92404.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765518428381,0.07794721,92405.0,92404.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765518429779,0.07794721,92405.0,92404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518429979,0.07794721,92405.0,92404.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765518430579,0.07794721,92405.0,92404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518430987,0.07794721,92405.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765518431477,0.07794721,92405.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765518431685,0.07794721,92405.0,92404.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518431872,0.07794721,92405.0,92404.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765518432182,0.07794721,92405.0,92404.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518432884,0.75366721,92405.0,92404.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518433183,0.75362721,92405.0,92404.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518434280,0.75362721,92405.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765518435385,0.75362721,92405.0,92404.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765518435682,0.75362721,92405.0,92404.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765518439185,0.75362721,92405.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765518440779,0.75362721,92405.0,92404.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765518441287,0.07794721,92405.0,92404.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765518441487,0.75366721,92405.0,92404.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765518442785,0.07794721,92405.0,92404.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765518442991,0.75366721,92405.0,92404.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765518443284,0.00016141,92414.0,92413.0,0.0662601]
["bitfinex-derivatives","BTCF0:USTF0",1765518443675,0.00016141,92414.0,92413.0,0.6970601]
["bitfinex-derivatives","BTCF0:USTF0",1765518444184,0.00016141,92414.0,92413.0,0.4770601]
["bitfinex-derivatives","BTCF0:USTF0",1765518444583,0.00016141,92414.0,92413.0,0.4270601]
["bitfinex-derivatives","BTCF0:USTF0",1765518444787,0.00016141,92414.0,92413.0,0.7070601]
["bitfinex-derivatives","BTCF0:USTF0",1765518444985,0.00016141,92414.0,92413.0,0.7080601]
["bitfinex-derivatives","BTCF0:USTF0",1765518445195,0.0687877,92434.0,92433.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765518445388,0.76790007,92434.0,92433.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765518446288,0.75708237,92434.0,92433.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765518446488,0.08116237,92434.0,92433.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765518447280,0.08316237,92434.0,92433.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765518447780,0.08516237,92434.0,92433.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765518453092,0.06197,92434.0,92433.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765518461991,0.05797,92432.0,92431.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1765518462199,0.05797,92425.0,92424.0,0.21025974]
["bitfinex-derivatives","BTCF0:USTF0",1765518462500,0.05797,92425.0,92424.0,0.05560232]
["bitfinex-derivatives","BTCF0:USTF0",1765518463396,0.05897,92425.0,92424.0,0.07356232]
["bitfinex-derivatives","BTCF0:USTF0",1765518472107,0.029,92425.0,92424.0,0.07356232]
["bitfinex-derivatives","BTCF0:USTF0",1765518473009,0.029,92425.0,92424.0,0.43436232]
["bitfinex-derivatives","BTCF0:USTF0",1765518473309,0.05229143,92425.0,92424.0,0.43436232]
["bitfinex-derivatives","BTCF0:USTF0",1765518474007,0.08075143,92425.0,92424.0,0.43436232]
["bitfinex-derivatives","BTCF0:USTF0",1765518475209,0.05129143,92425.0,92424.0,0.43436232]
["bitfinex-derivatives","BTCF0:USTF0",1765518475804,0.07975143,92425.0,92424.0,0.43436232]
["bitfinex-derivatives","BTCF0:USTF0",1765518479117,0.07975143,92425.0,92424.0,0.07356232]
["bitfinex-derivatives","BTCF0:USTF0",1765518482614,0.02329143,92425.0,92424.0,0.07356232]
["bitfinex-derivatives","BTCF0:USTF0",1765518482815,0.07876143,92425.0,92424.0,0.07356232]
["bitfinex-derivatives","BTCF0:USTF0",1765518484018,0.02329143,92425.0,92424.0,0.39356232]
["bitfinex-derivatives","BTCF0:USTF0",1765518484218,0.02329143,92425.0,92424.0,0.40356232]
["bitfinex-derivatives","BTCF0:USTF0",1765518485421,0.05655179,92440.0,92439.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765518485626,0.07979734,92440.0,92439.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765518486311,0.02432734,92440.0,92439.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765518486508,0.02432734,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518486724,0.02632734,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518487323,0.02432734,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518487521,0.02532734,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518488119,0.02732734,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518488321,0.00408179,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518488531,0.00208179,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518489225,0.00108179,92440.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518491423,0.23876,92462.0,92439.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1765518491424,0.29423,92462.0,92461.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765518491624,0.31744483,92462.0,92461.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765518491926,0.07868483,92462.0,92461.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1765518492223,0.07868483,92462.0,92461.0,0.32659406]
["bitfinex-derivatives","BTCF0:USTF0",1765518492916,0.07968483,92462.0,92461.0,0.32659406]
["bitfinex-derivatives","BTCF0:USTF0",1765518493525,0.05122483,92462.0,92461.0,0.32659406]
["bitfinex-derivatives","BTCF0:USTF0",1765518493721,0.07828483,92462.0,92461.0,0.32659406]
["bitfinex-derivatives","BTCF0:USTF0",1765518494123,0.001,92462.0,92461.0,0.32659406]
["bitfinex-derivatives","BTCF0:USTF0",1765518494327,0.00021628,92471.0,92470.0,0.0866034]
["bitfinex-derivatives","BTCF0:USTF0",1765518494529,0.0108105,92495.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518494726,0.05455,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518494926,0.07773407,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518496227,0.08073407,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518496431,0.08373407,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518496834,0.09454487,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518497128,0.06055,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518499228,0.006,92492.0,92491.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765518499734,0.00583768,92492.0,92491.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765518500123,0.00583768,92492.0,92491.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1765518502618,0.00583768,92492.0,92491.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765518502934,0.06156768,92492.0,92491.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765518503136,0.06156768,92492.0,92491.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1765518503328,0.06156768,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518503732,0.06156768,92492.0,92491.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765518506536,0.06156768,92492.0,92491.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1765518508131,0.06156768,92492.0,92491.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1765518508738,0.06156768,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518508939,0.06156768,92492.0,92491.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1765518509239,0.06156768,92492.0,92491.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1765518509439,0.00583768,92492.0,92491.0,0.30894]
["bitfinex-derivatives","BTCF0:USTF0",1765518510744,0.03305768,92492.0,92491.0,0.30894]
["bitfinex-derivatives","BTCF0:USTF0",1765518511126,0.00583768,92492.0,92491.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765518511531,0.03305768,92492.0,92491.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765518512449,0.06156768,92492.0,92491.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765518513633,0.06156768,92492.0,92491.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1765518515142,0.06156768,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518515447,0.07237848,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518517034,0.06156768,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518518552,0.03305768,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518518750,0.00583768,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518519243,0.06156768,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518519642,0.05873,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518520043,0.05573,92492.0,92491.0,0.0697509]
["bitfinex-derivatives","BTCF0:USTF0",1765518522037,0.05573,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518523250,0.07879813,92492.0,92491.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765518523646,0.07879813,92492.0,92491.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765518523851,0.07879813,92492.0,92491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765518525140,0.0663609,92491.0,92482.0,0.15431655]
["bitfinex-derivatives","BTCF0:USTF0",1765518525356,0.05555,92484.0,92483.0,0.05611222]
["bitfinex-derivatives","BTCF0:USTF0",1765518525552,0.07861813,92484.0,92483.0,0.05611222]
["bitfinex-derivatives","BTCF0:USTF0",1765518525747,0.07861813,92484.0,92483.0,0.70691222]
["bitfinex-derivatives","BTCF0:USTF0",1765518526848,0.07861813,92484.0,92483.0,0.70791222]
["bitfinex-derivatives","BTCF0:USTF0",1765518528055,0.07861813,92484.0,92483.0,0.70891222]
["bitfinex-derivatives","BTCF0:USTF0",1765518529046,0.07861813,92484.0,92483.0,0.41891222]
["bitfinex-derivatives","BTCF0:USTF0",1765518529755,0.02306813,92484.0,92483.0,0.41891222]
["bitfinex-derivatives","BTCF0:USTF0",1765518529953,0.07865279,92494.0,92493.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518530357,0.05062279,92494.0,92493.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518530545,0.07865279,92494.0,92493.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518531165,0.07965279,92494.0,92493.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518536760,0.02410279,92494.0,92493.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518536961,0.02410279,92494.0,92493.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765518537962,0.001,92494.0,92493.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765518538857,0.001,92494.0,92493.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518539046,0.001,92494.0,92493.0,0.71675]
["bitfinex-derivatives","BTCF0:USTF0",1765518539251,0.001,92494.0,92493.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518539446,0.001,92494.0,92493.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1765518540057,0.001,92494.0,92493.0,0.74675]
["bitfinex-derivatives","BTCF0:USTF0",1765518540454,0.001,92494.0,92493.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765518541552,0.001,92494.0,92493.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1765518541855,0.001,92494.0,92493.0,0.76675]
["bitfinex-derivatives","BTCF0:USTF0",1765518544556,0.001,92494.0,92493.0,0.82516262]
["bitfinex-derivatives","BTCF0:USTF0",1765518544756,0.001,92494.0,92493.0,0.76675]
["bitfinex-derivatives","BTCF0:USTF0",1765518546454,0.05555,92514.0,92513.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518546757,0.07873995,92514.0,92513.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518547359,0.07873995,92514.0,92513.0,0.0667584]
["bitfinex-derivatives","BTCF0:USTF0",1765518547862,0.08073995,92514.0,92513.0,0.0667584]
["bitfinex-derivatives","BTCF0:USTF0",1765518548262,0.08073995,92514.0,92513.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518549067,0.08273995,92514.0,92513.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518549764,0.08073995,92514.0,92513.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518550161,0.07873995,92514.0,92513.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518550351,0.0108084,92513.0,92509.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765518550557,0.05555,92507.0,92506.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1765518550862,0.07873995,92507.0,92506.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518555153,0.07916995,92507.0,92506.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518555558,0.02318995,92507.0,92506.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765518556462,0.00108091,92515.0,92514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765518556665,0.00108091,92515.0,92514.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765518556971,0.00108091,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518557170,0.02424875,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518557372,0.05314875,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518557961,0.05414875,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518558163,0.05514875,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518558560,0.02624875,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518558767,0.05514875,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518558966,0.08355875,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518561676,0.06039091,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518562774,0.03198091,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518562974,0.00308091,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518564162,0.03198091,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518564376,0.06039091,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518566276,0.08356462,92515.0,92514.0,0.4284382]
["bitfinex-derivatives","BTCF0:USTF0",1765518567463,0.08356462,92515.0,92514.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765518568079,0.08356462,92515.0,92514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765518568480,0.0681191,92507.0,92506.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765518568982,0.09130043,92507.0,92506.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765518570177,0.09130043,92507.0,92506.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765518570882,0.45210043,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518572476,0.45210043,92507.0,92506.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765518572678,0.45210043,92507.0,92506.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765518574584,0.09130043,92507.0,92506.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765518574883,0.45210043,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518581790,0.45210043,92507.0,92485.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765518581791,0.0681215,92486.0,92485.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765518581991,0.0681215,92486.0,92485.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765518582690,0.09138151,92486.0,92485.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765518582882,0.09138151,92486.0,92485.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1765518583780,0.09138151,92486.0,92485.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765518583980,0.09138151,92486.0,92485.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765518585184,0.0681215,92486.0,92485.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765518587782,0.0681215,92486.0,92485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765518588384,0.0681215,92486.0,92485.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1765518588892,0.0681215,92486.0,92485.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765518589090,0.0681215,92486.0,92485.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765518589289,0.0913502,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765518589884,0.0913502,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518590085,0.0913502,92486.0,92485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765518590691,0.0913502,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765518591499,0.0913502,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518592400,0.0674922,92480.0,92479.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765518592901,0.05668,92477.0,92476.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765518593097,0.07990067,92477.0,92476.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765518595104,0.07990067,92477.0,92476.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765518595307,0.0674943,92462.0,92461.0,0.06907406]
["bitfinex-derivatives","BTCF0:USTF0",1765518595804,0.0674943,92462.0,92461.0,0.01084406]
["bitfinex-derivatives","BTCF0:USTF0",1765518596013,0.05668,92459.0,92458.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765518596799,0.05668,92459.0,92458.0,0.42968182]
["bitfinex-derivatives","BTCF0:USTF0",1765518597798,0.05668,92459.0,92458.0,0.43068182]
["bitfinex-derivatives","BTCF0:USTF0",1765518598404,0.05668,92459.0,92458.0,0.43168182]
["bitfinex-derivatives","BTCF0:USTF0",1765518600604,0.05668,92459.0,92458.0,0.43068182]
["bitfinex-derivatives","BTCF0:USTF0",1765518600801,0.05668,92459.0,92458.0,0.43168182]
["bitfinex-derivatives","BTCF0:USTF0",1765518601118,0.05668,92459.0,92458.0,0.43068182]
["bitfinex-derivatives","BTCF0:USTF0",1765518601412,0.05668,92459.0,92458.0,0.06988182]
["bitfinex-derivatives","BTCF0:USTF0",1765518601612,0.05668,92459.0,92458.0,0.07088182]
["bitfinex-derivatives","BTCF0:USTF0",1765518602209,0.05668,92459.0,92458.0,0.01265182]
["bitfinex-derivatives","BTCF0:USTF0",1765518602403,0.07996251,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518602714,0.07996251,92459.0,92458.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765518618533,0.07996251,92459.0,92458.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1765518619017,0.07996251,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518620427,0.07996251,92459.0,92458.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518629240,0.13822303,92459.0,92458.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518629634,0.07996251,92459.0,92458.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518630140,0.07996251,92459.0,92458.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765518630338,0.13822303,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518631030,0.13822303,92459.0,92458.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518632337,0.07996251,92459.0,92458.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765518647859,0.07996251,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518648150,0.07996251,92459.0,92458.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765518657365,0.07996251,92459.0,92449.0,0.05900222]
["bitfinex-derivatives","BTCF0:USTF0",1765518657366,0.0665857,92450.0,92449.0,0.05900222]
["bitfinex-derivatives","BTCF0:USTF0",1765518657551,0.76530821,92450.0,92449.0,0.05900222]
["bitfinex-derivatives","BTCF0:USTF0",1765518657952,0.0665865,92443.0,92442.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765518658156,0.08986901,92443.0,92442.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765518658355,0.08986901,92443.0,92442.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1765518658558,0.08986901,92443.0,92442.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1765518658856,0.08986901,92443.0,92442.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765518659056,0.0665873,92437.0,92436.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765518659254,0.76546981,92437.0,92436.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765518659448,0.76546981,92437.0,92436.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765518659960,0.76546981,92437.0,92436.0,0.06992173]
["bitfinex-derivatives","BTCF0:USTF0",1765518660760,0.75473665,92437.0,92436.0,0.08779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518661152,0.75673665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518664755,0.70100665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518665059,0.02536665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518666256,0.05252665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518666455,0.08113665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518667560,0.05252665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518667755,0.02536665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518668459,0.08113665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518671366,0.05252665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518671668,0.02536665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518672056,0.05252665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518672257,0.02536665,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518672467,0.002,92437.0,92436.0,0.10779173]
["bitfinex-derivatives","BTCF0:USTF0",1765518675063,0.002,92437.0,92436.0,0.46859173]
["bitfinex-derivatives","BTCF0:USTF0",1765518676265,0.02765222,92446.0,92445.0,0.0687063]
["bitfinex-derivatives","BTCF0:USTF0",1765518676569,0.02351476,92446.0,92445.0,0.4295063]
["bitfinex-derivatives","BTCF0:USTF0",1765518677566,0.02351476,92446.0,92445.0,0.4315063]
["bitfinex-derivatives","BTCF0:USTF0",1765518678162,0.05100476,92446.0,92445.0,0.4315063]
["bitfinex-derivatives","BTCF0:USTF0",1765518678362,0.05100476,92446.0,92445.0,0.4345063]
["bitfinex-derivatives","BTCF0:USTF0",1765518679892,0.07978476,92446.0,92445.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765518684569,0.07978476,92446.0,92445.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765518690771,0.05643222,92446.0,92445.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765518690971,0.07981142,92446.0,92445.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765518697082,0.07981142,92446.0,92445.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765518706590,0.07981142,92446.0,92445.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765518706896,0.07981142,92446.0,92445.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765518707585,0.07981142,92446.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765518709384,0.07996165,92446.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765518715093,0.05759,92437.0,92436.0,0.06845173]
["bitfinex-derivatives","BTCF0:USTF0",1765518715294,0.75663943,92437.0,92436.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765518716295,0.76845673,92437.0,92436.0,0.0797754]
["bitfinex-derivatives","BTCF0:USTF0",1765518716598,0.76945673,92437.0,92436.0,0.0897754]
["bitfinex-derivatives","BTCF0:USTF0",1765518717291,0.76945673,92437.0,92436.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1765518718198,0.76945673,92437.0,92436.0,0.0897754]
["bitfinex-derivatives","BTCF0:USTF0",1765518721694,0.76945673,92437.0,92436.0,0.0324054]
["bitfinex-derivatives","BTCF0:USTF0",1765518724299,0.75867943,92437.0,92436.0,0.1064154]
["bitfinex-derivatives","BTCF0:USTF0",1765518725702,0.02552943,92437.0,92436.0,0.1064154]
["bitfinex-derivatives","BTCF0:USTF0",1765518725907,0.70112943,92437.0,92436.0,0.1064154]
["bitfinex-derivatives","BTCF0:USTF0",1765518726304,0.75871943,92437.0,92436.0,0.1064154]
["bitfinex-derivatives","BTCF0:USTF0",1765518729007,0.02552943,92437.0,92436.0,0.1064154]
["bitfinex-derivatives","BTCF0:USTF0",1765518730005,0.02552943,92437.0,92436.0,0.1464154]
["bitfinex-derivatives","BTCF0:USTF0",1765518732423,0.02552943,92437.0,92436.0,0.1564154]
["bitfinex-derivatives","BTCF0:USTF0",1765518734409,0.02552943,92437.0,92436.0,0.5172154]
["bitfinex-derivatives","BTCF0:USTF0",1765518734615,0.00016222,92446.0,92445.0,0.0663663]
["bitfinex-derivatives","BTCF0:USTF0",1765518734810,0.3608,92453.0,92452.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765518734811,0.41889,92453.0,92452.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765518736018,0.41889,92453.0,92452.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765518736519,0.41889,92453.0,92452.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765518737716,0.41889,92453.0,92452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765518737918,0.41889,92453.0,92452.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765518738215,0.41889,92453.0,92452.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765518740123,0.3608,92453.0,92452.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1765518740416,1.06561,92460.0,92459.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765518740622,0.41863,92460.0,92459.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765518741417,0.41863,92460.0,92459.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765518741614,0.41863,92460.0,92459.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765518742217,0.41863,92460.0,92459.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765518742419,0.41863,92460.0,92459.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765518742720,0.41863,92460.0,92459.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765518743914,0.41863,92460.0,92459.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765518744118,0.41863,92460.0,92459.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765518745514,0.41863,92460.0,92459.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765518746310,0.41863,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518746512,0.44204536,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518746924,0.08124536,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518748824,0.08124536,92460.0,92459.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765518749125,0.08124536,92460.0,92459.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765518749921,0.08124536,92460.0,92459.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765518770042,0.08124536,92460.0,92459.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765518770430,0.08124536,92460.0,92459.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765518770631,0.08124536,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518770632,0.09656536,92460.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518770831,0.08124536,92460.0,92459.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765518778040,0.00016222,92462.0,92461.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765518778238,0.05632,92470.0,92469.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765518778445,0.02757,92470.0,92469.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765518779249,0.02857,92470.0,92469.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765518780542,0.05732,92470.0,92469.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765518780749,0.05632,92470.0,92469.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765518780945,0.05632,92470.0,92469.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765518782253,0.05632,92470.0,92469.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765518783039,0.05632,92470.0,92469.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765518783240,0.05632,92470.0,92469.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765518785259,0.05632,92470.0,92469.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765518785463,0.05632,92470.0,92469.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765518788371,0.05632,92470.0,92469.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765518789962,0.07971156,92470.0,92469.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765518794274,0.02339156,92470.0,92469.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765518794874,0.07880156,92470.0,92469.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765518811177,0.07880156,92470.0,92469.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765518812291,0.07880156,92470.0,92469.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765518812589,0.07880156,92470.0,92469.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765518813684,0.07880156,92470.0,92469.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765518813885,0.07880156,92470.0,92469.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765518814085,0.07880156,92470.0,92469.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765518818992,0.07880156,92470.0,92469.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765518819392,0.07880156,92470.0,92469.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765518828500,0.07880156,92470.0,92469.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765518831402,0.07880156,92470.0,92469.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765518834008,0.07880156,92470.0,92469.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765518836802,0.07880156,92470.0,92469.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765518837003,0.07880156,92470.0,92469.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765518837314,0.07880156,92470.0,92469.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765518841112,0.05541,92470.0,92469.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765518841313,0.07874544,92470.0,92469.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765518846406,0.07874544,92470.0,92469.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765518852919,0.07874544,92470.0,92469.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765518863627,0.07874544,92470.0,92469.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765518871240,0.07874544,92470.0,92469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765518872525,0.07874544,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518872725,0.0689944,92461.0,92460.0,0.18351128]
["bitfinex-derivatives","BTCF0:USTF0",1765518872927,0.76760984,92461.0,92460.0,0.02908222]
["bitfinex-derivatives","BTCF0:USTF0",1765518874131,0.76760984,92461.0,92460.0,0.05739222]
["bitfinex-derivatives","BTCF0:USTF0",1765518875036,0.76760984,92461.0,92460.0,0.05839222]
["bitfinex-derivatives","BTCF0:USTF0",1765518876421,0.76760984,92461.0,92460.0,0.03008222]
["bitfinex-derivatives","BTCF0:USTF0",1765518878131,0.62262984,92461.0,92460.0,0.04654222]
["bitfinex-derivatives","BTCF0:USTF0",1765518878339,0.63344424,92461.0,92460.0,0.04654222]
["bitfinex-derivatives","BTCF0:USTF0",1765518880431,0.63344424,92461.0,92460.0,0.01762222]
["bitfinex-derivatives","BTCF0:USTF0",1765518882834,0.63344424,92461.0,92457.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765518882835,0.00502,92458.0,92457.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765518883432,0.02835544,92458.0,92457.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765518884138,0.02835544,92458.0,92457.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765518884829,0.02835544,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518886541,0.02835544,92458.0,92457.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765518894044,0.02835544,92458.0,92457.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765518895345,0.02835544,92458.0,92457.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1765518896848,0.02835544,92458.0,92457.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765518898842,0.02835544,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518899249,0.08672061,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518900651,0.08672061,92458.0,92457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765518902248,0.02835544,92458.0,92457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765518902955,0.58075544,92458.0,92457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765518903253,0.70371544,92458.0,92457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765518903749,0.02835544,92458.0,92457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765518903955,0.70371544,92458.0,92457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765518909249,1.06451544,92458.0,92457.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765518911051,1.06451544,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518912261,1.06451544,92458.0,92457.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765518913057,1.06451544,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765518913247,1.06451544,92458.0,92457.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518916446,0.38413544,92458.0,92457.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765518916651,0.02333544,92458.0,92457.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765518916959,0.5948,92464.0,92463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765518917947,0.64648,92464.0,92463.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765518919054,0.64648,92464.0,92463.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765518919660,0.64648,92464.0,92463.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765518928859,0.66971024,92464.0,92463.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765518935268,0.66971024,92464.0,92463.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765518969912,0.66971024,92464.0,92463.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1765518971521,0.66971024,92464.0,92463.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1765518971826,0.66971024,92464.0,92463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765518972328,0.66971024,92464.0,92463.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1765518976330,0.66971024,92464.0,92463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765518977433,0.66971024,92464.0,92463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765518977932,0.0624949,92457.0,92456.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765518978117,0.08572514,92457.0,92456.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765518979132,0.08572514,92457.0,92456.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765518980929,0.08572514,92457.0,92456.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765518991244,0.07491024,92457.0,92456.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765518992434,0.05168,92457.0,92456.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765518992932,0.5948,92464.0,92456.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765518992933,0.02584,92464.0,92463.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765518993133,0.11007172,92471.0,92470.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765518993336,0.02584,92474.0,92473.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765518993535,0.05168,92474.0,92473.0,0.40821259]
["bitfinex-derivatives","BTCF0:USTF0",1765518994525,0.0293819,92479.0,92478.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765518994832,0.0001619,92479.0,92478.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765518995929,0.0001619,92479.0,92478.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1765518996127,0.0001619,92479.0,92478.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1765518996527,0.0691905,92496.0,92495.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765518996728,0.0691905,92496.0,92495.0,0.04741417]
["bitfinex-derivatives","BTCF0:USTF0",1765518997129,0.0691905,92496.0,92495.0,0.03660025]
["bitfinex-derivatives","BTCF0:USTF0",1765518997442,0.05838,92496.0,92495.0,0.03660025]
["bitfinex-derivatives","BTCF0:USTF0",1765518997638,0.05838,92496.0,92495.0,0.0659582]
["bitfinex-derivatives","BTCF0:USTF0",1765518997937,0.05838,92496.0,92495.0,0.05614428]
["bitfinex-derivatives","BTCF0:USTF0",1765518998329,0.05838,92496.0,92495.0,0.04533036]
["bitfinex-derivatives","BTCF0:USTF0",1765518998835,0.05838,92496.0,92495.0,0.07063187]
["bitfinex-derivatives","BTCF0:USTF0",1765518999037,0.05838,92496.0,92495.0,0.07263187]
["bitfinex-derivatives","BTCF0:USTF0",1765518999440,0.05838,92496.0,92495.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765519000342,0.05838,92496.0,92495.0,0.07165837]
["bitfinex-derivatives","BTCF0:USTF0",1765519000539,0.05838,92496.0,92495.0,0.07265837]
["bitfinex-derivatives","BTCF0:USTF0",1765519003233,0.0662701,92498.0,92497.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765519004747,0.0662701,92498.0,92497.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765519005039,0.05546,92498.0,92497.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765519010652,0.02753,92498.0,92497.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765519010848,0.05546,92498.0,92497.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765519014644,0.06089686,92498.0,92497.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765519031265,0.06089686,92498.0,92497.0,0.04829722]
["bitfinex-derivatives","BTCF0:USTF0",1765519031765,0.06089686,92498.0,92497.0,0.03748444]
["bitfinex-derivatives","BTCF0:USTF0",1765519032168,0.06089686,92498.0,92497.0,0.05636166]
["bitfinex-derivatives","BTCF0:USTF0",1765519032358,0.05546,92498.0,92497.0,0.05636166]
["bitfinex-derivatives","BTCF0:USTF0",1765519033062,0.06074338,92498.0,92497.0,0.04554888]
["bitfinex-derivatives","BTCF0:USTF0",1765519033467,0.06074338,92498.0,92497.0,0.0347361]
["bitfinex-derivatives","BTCF0:USTF0",1765519033864,0.06074338,92498.0,92497.0,0.02392332]
["bitfinex-derivatives","BTCF0:USTF0",1765519034063,0.06074338,92498.0,92497.0,0.04615332]
["bitfinex-derivatives","BTCF0:USTF0",1765519034263,0.06074338,92498.0,92497.0,0.03534054]
["bitfinex-derivatives","BTCF0:USTF0",1765519034665,0.06074338,92498.0,92497.0,0.02452776]
["bitfinex-derivatives","BTCF0:USTF0",1765519035168,0.06074338,92498.0,92497.0,0.01371498]
["bitfinex-derivatives","BTCF0:USTF0",1765519035568,0.06074338,92498.0,92497.0,0.0029022]
["bitfinex-derivatives","BTCF0:USTF0",1765519036072,0.04753,92493.0,92492.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765519036271,0.04753,92493.0,92492.0,0.02208288]
["bitfinex-derivatives","BTCF0:USTF0",1765519036472,0.07667,92493.0,92492.0,0.02208288]
["bitfinex-derivatives","BTCF0:USTF0",1765519037174,0.07667,92493.0,92492.0,0.02308288]
["bitfinex-derivatives","BTCF0:USTF0",1765519037363,0.07667,92493.0,92492.0,0.02508288]
["bitfinex-derivatives","BTCF0:USTF0",1765519038866,0.07667,92493.0,92492.0,0.11013267]
["bitfinex-derivatives","BTCF0:USTF0",1765519039174,0.07667,92493.0,92492.0,0.14902582]
["bitfinex-derivatives","BTCF0:USTF0",1765519061084,0.01778,92493.0,92492.0,0.14902582]
["bitfinex-derivatives","BTCF0:USTF0",1765519061383,0.0114554,92493.0,92492.0,0.84093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519061589,0.0114554,92493.0,92492.0,0.58919128]
["bitfinex-derivatives","BTCF0:USTF0",1765519061782,0.0114554,92493.0,92492.0,0.53093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519062886,0.0169185,92493.0,92492.0,0.53093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519067391,0.0169185,92493.0,92492.0,0.58912124]
["bitfinex-derivatives","BTCF0:USTF0",1765519067791,0.0759085,92493.0,92492.0,0.85912124]
["bitfinex-derivatives","BTCF0:USTF0",1765519068882,0.0759085,92493.0,92492.0,0.52912124]
["bitfinex-derivatives","BTCF0:USTF0",1765519069193,0.0759085,92493.0,92492.0,0.53093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519077193,0.0759085,92493.0,92492.0,0.47093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519082195,0.0759085,92493.0,92492.0,0.52093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519082989,0.0759085,92493.0,92492.0,0.82093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519086304,0.0759085,92493.0,92492.0,0.87912124]
["bitfinex-derivatives","BTCF0:USTF0",1765519089408,0.0759085,92493.0,92492.0,0.82093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519094516,0.0759085,92493.0,92492.0,0.78093267]
["bitfinex-derivatives","BTCF0:USTF0",1765519095508,0.0759085,92493.0,92492.0,0.51835624]
["bitfinex-derivatives","BTCF0:USTF0",1765519096108,0.0759085,92493.0,92492.0,0.46012187]
["bitfinex-derivatives","BTCF0:USTF0",1765519096816,0.0759085,92493.0,92492.0,1.96012187]
["bitfinex-derivatives","BTCF0:USTF0",1765519100918,0.0734185,92493.0,92492.0,1.96012187]
["bitfinex-derivatives","BTCF0:USTF0",1765519108712,0.0734185,92493.0,92492.0,0.46012187]
["bitfinex-derivatives","BTCF0:USTF0",1765519115030,0.0734185,92493.0,92492.0,0.49892328]
["bitfinex-derivatives","BTCF0:USTF0",1765519115931,0.0734185,92493.0,92492.0,0.05307349]
["bitfinex-derivatives","BTCF0:USTF0",1765519116122,0.0734185,92493.0,92492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765519118230,0.0734185,92493.0,92492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765519118422,0.0734185,92493.0,92492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765519146059,0.0734185,92493.0,92492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765519148174,0.0734185,92493.0,92492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765519149771,0.05887,92491.0,92490.0,0.03098813]
["bitfinex-derivatives","BTCF0:USTF0",1765519150177,0.05887,92491.0,92490.0,0.02017485]
["bitfinex-derivatives","BTCF0:USTF0",1765519150376,0.05887,92491.0,92490.0,0.03098595]
["bitfinex-derivatives","BTCF0:USTF0",1765519150579,0.05887,92491.0,92490.0,0.02017267]
["bitfinex-derivatives","BTCF0:USTF0",1765519151077,0.05887,92491.0,92490.0,0.01035939]
["bitfinex-derivatives","BTCF0:USTF0",1765519151378,0.05887,92491.0,92490.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1765519152278,0.07587,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519152468,0.07587,92490.0,92489.0,0.3716112]
["bitfinex-derivatives","BTCF0:USTF0",1765519153678,0.07587,92490.0,92489.0,0.3726112]
["bitfinex-derivatives","BTCF0:USTF0",1765519154464,0.07587,92490.0,92489.0,0.3746112]
["bitfinex-derivatives","BTCF0:USTF0",1765519161690,0.017,92490.0,92489.0,0.3746112]
["bitfinex-derivatives","BTCF0:USTF0",1765519161882,0.0169185,92493.0,92489.0,0.43285441]
["bitfinex-derivatives","BTCF0:USTF0",1765519162083,0.0054631,92493.0,92492.0,0.3716108]
["bitfinex-derivatives","BTCF0:USTF0",1765519162385,0.01658,92494.0,92492.0,0.3716108]
["bitfinex-derivatives","BTCF0:USTF0",1765519162583,0.0751,92494.0,92492.0,0.3716108]
["bitfinex-derivatives","BTCF0:USTF0",1765519163381,0.05852,92493.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519163896,0.05852,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519164087,0.05952,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519164782,0.05852,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519165089,0.05952,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519165587,0.05952,92493.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519166082,0.05952,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519166787,0.05952,92493.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519167482,0.05852,92493.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519167680,0.05952,92493.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519168087,0.05952,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519168289,0.05852,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519169488,0.05852,92492.0,92491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519170688,0.05952,92492.0,92491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519171779,0.05952,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519181888,0.05852,92489.0,92488.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1765519182999,0.07531,92487.0,92486.0,0.01108452]
["bitfinex-derivatives","BTCF0:USTF0",1765519183191,0.07418,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519183391,0.07418,92481.0,92480.0,0.34998608]
["bitfinex-derivatives","BTCF0:USTF0",1765519183696,0.0849921,92481.0,92480.0,0.35023922]
["bitfinex-derivatives","BTCF0:USTF0",1765519184299,0.07418,92481.0,92480.0,0.35023922]
["bitfinex-derivatives","BTCF0:USTF0",1765519184493,0.07518,92481.0,92480.0,0.36023922]
["bitfinex-derivatives","BTCF0:USTF0",1765519185297,0.07418,92481.0,92480.0,0.35023922]
["bitfinex-derivatives","BTCF0:USTF0",1765519185697,0.07418,92481.0,92480.0,0.35123922]
["bitfinex-derivatives","BTCF0:USTF0",1765519187895,0.07946219,92481.0,92480.0,0.35123922]
["bitfinex-derivatives","BTCF0:USTF0",1765519190897,0.07946219,92481.0,92480.0,0.36205142]
["bitfinex-derivatives","BTCF0:USTF0",1765519195794,0.02171219,92481.0,92480.0,0.36205142]
["bitfinex-derivatives","BTCF0:USTF0",1765519195998,0.07946219,92481.0,92480.0,0.36205142]
["bitfinex-derivatives","BTCF0:USTF0",1765519199212,0.07946219,92481.0,92480.0,0.35123922]
["bitfinex-derivatives","BTCF0:USTF0",1765519200208,0.04955219,92481.0,92480.0,0.35123922]
["bitfinex-derivatives","BTCF0:USTF0",1765519200413,0.02171219,92481.0,92480.0,0.35123922]
["bitfinex-derivatives","BTCF0:USTF0",1765519200714,0.07946219,92481.0,92480.0,0.35123922]
["bitfinex-derivatives","BTCF0:USTF0",1765519202400,0.07946219,92481.0,92480.0,0.01206801]
["bitfinex-derivatives","BTCF0:USTF0",1765519202607,0.44026219,92481.0,92480.0,0.01206801]
["bitfinex-derivatives","BTCF0:USTF0",1765519202912,0.07418,92472.0,92470.0,0.03869753]
["bitfinex-derivatives","BTCF0:USTF0",1765519203209,0.07418,92472.0,92471.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765519204516,0.07418,92472.0,92471.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765519204716,0.07418,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519211115,0.07418,92472.0,92471.0,0.04185975]
["bitfinex-derivatives","BTCF0:USTF0",1765519212111,0.07418,92472.0,92471.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1765519212313,0.01643,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519212617,0.01643,92472.0,92471.0,0.04316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519212804,0.04427,92472.0,92471.0,0.04316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519213116,0.07418,92472.0,92471.0,0.04316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519213317,0.07418,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519213500,0.07418,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519215213,0.07418,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519215520,0.07418,92472.0,92471.0,0.04187518]
["bitfinex-derivatives","BTCF0:USTF0",1765519215817,0.07418,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519216308,0.01643,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519216918,0.01643,92472.0,92471.0,0.29316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519217218,0.01643,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519217616,0.04557,92472.0,92471.0,0.32316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519217806,0.01643,92472.0,92471.0,0.32316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519218010,0.07459,92472.0,92471.0,0.30316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519218821,0.07459,92472.0,92471.0,0.33316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519223019,0.07459,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519223420,0.07459,92472.0,92471.0,0.04187986]
["bitfinex-derivatives","BTCF0:USTF0",1765519223623,0.04548,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519223823,0.07459,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519224020,0.01643,92472.0,92471.0,0.31316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519224726,0.01643,92472.0,92471.0,0.32316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519227916,0.07459,92472.0,92471.0,0.38124578]
["bitfinex-derivatives","BTCF0:USTF0",1765519228325,0.07459,92472.0,92471.0,0.32316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519229231,0.07459,92472.0,92471.0,0.30316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519229431,0.07459,92472.0,92471.0,0.36125348]
["bitfinex-derivatives","BTCF0:USTF0",1765519229628,0.07459,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519231528,0.07459,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519232429,0.07459,92472.0,92471.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519233422,0.07459,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519235830,0.09760114,92472.0,92471.0,0.05316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519236822,0.09760114,92472.0,92471.0,0.04316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519240634,0.09760114,92472.0,92471.0,0.40396222]
["bitfinex-derivatives","BTCF0:USTF0",1765519242931,0.09760114,92472.0,92471.0,0.04316222]
["bitfinex-derivatives","BTCF0:USTF0",1765519243235,0.09760114,92472.0,92471.0,0.40396222]
["bitfinex-derivatives","BTCF0:USTF0",1765519243730,0.09760114,92472.0,92471.0,0.36396222]
["bitfinex-derivatives","BTCF0:USTF0",1765519248938,0.09760114,92472.0,92471.0,0.3531466]
["bitfinex-derivatives","BTCF0:USTF0",1765519249330,0.09760114,92472.0,92471.0,0.34233098]
["bitfinex-derivatives","BTCF0:USTF0",1765519256339,0.05588,92470.0,92469.0,0.01117999]
["bitfinex-derivatives","BTCF0:USTF0",1765519256536,0.05588,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519256741,0.07352,92463.0,92462.0,0.16537915]
["bitfinex-derivatives","BTCF0:USTF0",1765519256943,0.07352,92463.0,92462.0,0.37177652]
["bitfinex-derivatives","BTCF0:USTF0",1765519258838,0.07452,92463.0,92462.0,0.39349365]
["bitfinex-derivatives","BTCF0:USTF0",1765519259541,0.07552,92463.0,92462.0,0.04369365]
["bitfinex-derivatives","BTCF0:USTF0",1765519259841,0.07552,92463.0,92462.0,0.40449365]
["bitfinex-derivatives","BTCF0:USTF0",1765519260935,0.0808843,92463.0,92462.0,0.40449365]
["bitfinex-derivatives","BTCF0:USTF0",1765519262449,0.0808843,92463.0,92462.0,0.39367935]
["bitfinex-derivatives","BTCF0:USTF0",1765519267352,0.0808843,92463.0,92462.0,0.03287935]
["bitfinex-derivatives","BTCF0:USTF0",1765519269253,0.10400157,92463.0,92462.0,0.03287935]
["bitfinex-derivatives","BTCF0:USTF0",1765519276156,0.10400157,92463.0,92462.0,0.39367935]
["bitfinex-derivatives","BTCF0:USTF0",1765519281458,0.10402685,92463.0,92462.0,0.39367935]
["bitfinex-derivatives","BTCF0:USTF0",1765519289252,0.10402685,92463.0,92462.0,0.03271713]
["bitfinex-derivatives","BTCF0:USTF0",1765519289451,0.0686454,92453.0,92450.0,0.15442364]
["bitfinex-derivatives","BTCF0:USTF0",1765519289652,0.09178795,92453.0,92452.0,0.37335073]
["bitfinex-derivatives","BTCF0:USTF0",1765519290453,0.09178795,92453.0,92452.0,0.38435073]
["bitfinex-derivatives","BTCF0:USTF0",1765519290658,0.09378795,92453.0,92452.0,0.39635073]
["bitfinex-derivatives","BTCF0:USTF0",1765519292861,0.09378795,92453.0,92452.0,0.03555073]
["bitfinex-derivatives","BTCF0:USTF0",1765519294856,0.09778795,92453.0,92452.0,0.02455073]
["bitfinex-derivatives","BTCF0:USTF0",1765519295966,0.09678795,92453.0,92452.0,0.01355073]
["bitfinex-derivatives","BTCF0:USTF0",1765519296264,0.10178795,92453.0,92452.0,0.01355073]
["bitfinex-derivatives","BTCF0:USTF0",1765519296670,0.09678795,92453.0,92452.0,0.01255073]
["bitfinex-derivatives","BTCF0:USTF0",1765519296870,0.10178795,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519298063,0.09678795,92453.0,92452.0,0.01418077]
["bitfinex-derivatives","BTCF0:USTF0",1765519298263,0.10278795,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519300570,0.10278795,92453.0,92443.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765519300571,0.0686464,92444.0,92443.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765519300870,0.05783,92441.0,92440.0,0.1544815]
["bitfinex-derivatives","BTCF0:USTF0",1765519301070,0.07459,92436.0,92434.0,0.5152815]
["bitfinex-derivatives","BTCF0:USTF0",1765519302170,0.07459,92436.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519302869,0.07459,92436.0,92435.0,0.01421644]
["bitfinex-derivatives","BTCF0:USTF0",1765519303070,0.07759,92436.0,92435.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765519303272,0.08059,92436.0,92435.0,0.0010875]
["bitfinex-derivatives","BTCF0:USTF0",1765519304563,0.05247,92436.0,92435.0,0.0010875]
["bitfinex-derivatives","BTCF0:USTF0",1765519304765,0.006,92436.0,92435.0,0.01541742]
["bitfinex-derivatives","BTCF0:USTF0",1765519304966,0.006,92436.0,92435.0,0.2810875]
["bitfinex-derivatives","BTCF0:USTF0",1765519305569,0.0226,92436.0,92435.0,0.29508713]
["bitfinex-derivatives","BTCF0:USTF0",1765519305771,0.006,92436.0,92435.0,0.29508713]
["bitfinex-derivatives","BTCF0:USTF0",1765519306362,0.00547566,92442.0,92441.0,0.0313168]
["bitfinex-derivatives","BTCF0:USTF0",1765519306560,0.0166,92451.0,92444.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519307062,0.02208966,92445.0,92444.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519307567,0.0166,92454.0,92453.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519307766,0.0166,92457.0,92456.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519307969,0.02197222,92457.0,92456.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519308166,0.07930222,92457.0,92456.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519308371,0.07930222,92457.0,92456.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765519308767,0.07930222,92457.0,92456.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765519309665,0.08430222,92457.0,92456.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765519309973,0.08930222,92457.0,92456.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765519310676,0.08530222,92457.0,92456.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765519310983,0.08130222,92457.0,92456.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765519312071,0.02397222,92457.0,92456.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765519312476,0.00637222,92457.0,92456.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765519312678,0.00737222,92457.0,92456.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765519313268,0.00637222,92457.0,92456.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765519313582,0.00737222,92457.0,92456.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765519313964,0.00737222,92457.0,92456.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1765519315969,0.03692222,92457.0,92456.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1765519316692,0.06370222,92457.0,92456.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1765519316983,0.06370222,92457.0,92456.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1765519316984,0.06470222,92457.0,92456.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1765519317178,0.06470222,92457.0,92456.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1765519317484,0.06470222,92457.0,92456.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1765519318783,0.06270222,92457.0,92456.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1765519319076,0.06470222,92457.0,92456.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1765519321574,0.06470222,92457.0,92456.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765519322571,0.00737222,92457.0,92456.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765519322779,0.0108129,92475.0,92456.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765519322780,0.00545036,92462.0,92461.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519323072,0.07393,92480.0,92479.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519323270,0.07940953,92480.0,92479.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519323976,0.02207953,92480.0,92479.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519324579,0.02207953,92480.0,92479.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765519325590,0.02307953,92480.0,92479.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765519326084,0.02207953,92480.0,92479.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519326292,0.00747953,92480.0,92479.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765519327181,0.00747953,92480.0,92479.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1765519327376,0.00747953,92480.0,92479.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1765519327692,0.00016222,92489.0,92488.0,0.0313113]
["bitfinex-derivatives","BTCF0:USTF0",1765519327894,0.00016222,92489.0,92488.0,0.4421113]
["bitfinex-derivatives","BTCF0:USTF0",1765519328383,0.00016222,92489.0,92488.0,0.7421113]
["bitfinex-derivatives","BTCF0:USTF0",1765519328687,0.00016222,92489.0,92488.0,0.4421113]
["bitfinex-derivatives","BTCF0:USTF0",1765519328888,0.00216222,92489.0,92488.0,0.6931113]
["bitfinex-derivatives","BTCF0:USTF0",1765519329289,0.00416222,92489.0,92488.0,0.6931113]
["bitfinex-derivatives","BTCF0:USTF0",1765519331588,0.00416222,92489.0,92488.0,0.7331113]
["bitfinex-derivatives","BTCF0:USTF0",1765519332189,0.00416222,92489.0,92488.0,0.3931113]
["bitfinex-derivatives","BTCF0:USTF0",1765519332494,0.00416222,92489.0,92488.0,0.7131113]
["bitfinex-derivatives","BTCF0:USTF0",1765519333092,0.00416222,92489.0,92488.0,0.6331113]
["bitfinex-derivatives","BTCF0:USTF0",1765519333282,0.03333222,92489.0,92488.0,0.6331113]
["bitfinex-derivatives","BTCF0:USTF0",1765519333894,0.00416222,92489.0,92488.0,0.6331113]
["bitfinex-derivatives","BTCF0:USTF0",1765519335093,0.03333222,92489.0,92488.0,0.6331113]
["bitfinex-derivatives","BTCF0:USTF0",1765519335789,0.00416222,92489.0,92488.0,0.6331113]
["bitfinex-derivatives","BTCF0:USTF0",1765519342595,0.00416222,92489.0,92488.0,0.4431113]
["bitfinex-derivatives","BTCF0:USTF0",1765519342986,0.00416222,92489.0,92488.0,0.3931113]
["bitfinex-derivatives","BTCF0:USTF0",1765519343186,0.00416222,92489.0,92488.0,0.4431113]
["bitfinex-derivatives","BTCF0:USTF0",1765519343385,0.00416222,92489.0,92488.0,0.6831113]
["bitfinex-derivatives","BTCF0:USTF0",1765519343586,0.00416222,92489.0,92488.0,0.4431113]
["bitfinex-derivatives","BTCF0:USTF0",1765519343784,0.00416222,92489.0,92488.0,0.3931113]
["bitfinex-derivatives","BTCF0:USTF0",1765519343983,0.00416222,92489.0,92488.0,0.6731113]
["bitfinex-derivatives","BTCF0:USTF0",1765519346090,0.00530301,92495.0,92494.0,0.0313106]
["bitfinex-derivatives","BTCF0:USTF0",1765519346294,0.0166,92500.0,92499.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765519346494,0.02198756,92500.0,92499.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765519347292,0.07901756,92500.0,92499.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765519347497,0.08201756,92500.0,92499.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765519348489,0.08501756,92500.0,92499.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765519351198,0.08501756,92500.0,92499.0,0.11883768]
["bitfinex-derivatives","BTCF0:USTF0",1765519355291,0.08501756,92500.0,92499.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765519358403,0.08501756,92500.0,92499.0,0.07194632]
["bitfinex-derivatives","BTCF0:USTF0",1765519359209,0.08501756,92500.0,92499.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765519359502,0.08501756,92500.0,92499.0,0.07194632]
["bitfinex-derivatives","BTCF0:USTF0",1765519360704,0.02798756,92500.0,92499.0,0.07194632]
["bitfinex-derivatives","BTCF0:USTF0",1765519360895,0.08501756,92500.0,92499.0,0.07194632]
["bitfinex-derivatives","BTCF0:USTF0",1765519362704,0.05732756,92500.0,92499.0,0.07194632]
["bitfinex-derivatives","BTCF0:USTF0",1765519363093,0.08501756,92500.0,92499.0,0.07194632]
["bitfinex-derivatives","BTCF0:USTF0",1765519363605,0.02798756,92500.0,92499.0,0.07194632]
["bitfinex-derivatives","BTCF0:USTF0",1765519363993,0.02798756,92500.0,92499.0,0.15903902]
["bitfinex-derivatives","BTCF0:USTF0",1765519364303,0.05695756,92500.0,92499.0,0.15903902]
["bitfinex-derivatives","BTCF0:USTF0",1765519364907,0.02798756,92500.0,92499.0,0.15903902]
["bitfinex-derivatives","BTCF0:USTF0",1765519365198,0.05695756,92500.0,92499.0,0.15903902]
["bitfinex-derivatives","BTCF0:USTF0",1765519365399,0.05695756,92500.0,92499.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1765519365991,0.01138756,92500.0,92499.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1765519367204,0.01138756,92500.0,92499.0,0.5404027]
["bitfinex-derivatives","BTCF0:USTF0",1765519370204,0.01677,92508.0,92507.0,0.0313091]
["bitfinex-derivatives","BTCF0:USTF0",1765519370396,0.00016222,92509.0,92508.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519370599,0.00016222,92509.0,92508.0,0.4685383]
["bitfinex-derivatives","BTCF0:USTF0",1765519370809,0.00016222,92509.0,92508.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1765519371197,0.00655224,92515.0,92508.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1765519371398,0.00655224,92515.0,92514.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519371603,0.00655224,92515.0,92514.0,0.0313082]
["bitfinex-derivatives","BTCF0:USTF0",1765519371803,0.00655224,92515.0,92514.0,0.41931125]
["bitfinex-derivatives","BTCF0:USTF0",1765519372004,0.00655224,92515.0,92514.0,0.43421175]
["bitfinex-derivatives","BTCF0:USTF0",1765519372209,0.00655224,92515.0,92514.0,0.3762087]
["bitfinex-derivatives","BTCF0:USTF0",1765519372801,0.01055224,92515.0,92514.0,0.3472087]
["bitfinex-derivatives","BTCF0:USTF0",1765519373605,0.01055224,92515.0,92514.0,0.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1765519373813,0.03952224,92515.0,92514.0,0.3572087]
["bitfinex-derivatives","BTCF0:USTF0",1765519374026,0.01055224,92515.0,92514.0,0.3572087]
["bitfinex-derivatives","BTCF0:USTF0",1765519374307,0.01355224,92515.0,92514.0,0.3572087]
["bitfinex-derivatives","BTCF0:USTF0",1765519375107,0.01355224,92515.0,92514.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1765519375495,0.01355224,92515.0,92514.0,0.4080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519375700,0.01355224,92515.0,92514.0,0.6980087]
["bitfinex-derivatives","BTCF0:USTF0",1765519377198,0.01355224,92515.0,92514.0,0.73662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519380705,0.07198224,92515.0,92514.0,0.4080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519380901,0.07198224,92515.0,92514.0,0.7380087]
["bitfinex-derivatives","BTCF0:USTF0",1765519381112,0.07198224,92515.0,92514.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1765519382505,0.07198224,92515.0,92514.0,0.44662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519382708,0.07198224,92515.0,92514.0,0.4080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519384118,0.07198224,92515.0,92514.0,0.44662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519384316,0.07198224,92515.0,92514.0,0.4080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519384622,0.07198224,92515.0,92514.0,0.49662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519384808,0.07198224,92515.0,92514.0,0.44662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519385008,0.07198224,92515.0,92514.0,0.4080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519386415,0.07198224,92515.0,92514.0,0.44662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519388008,0.07198224,92515.0,92514.0,0.73662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519388620,0.07198224,92515.0,92514.0,0.48662288]
["bitfinex-derivatives","BTCF0:USTF0",1765519391116,0.07198224,92515.0,92514.0,0.4480087]
["bitfinex-derivatives","BTCF0:USTF0",1765519391420,0.04252224,92515.0,92514.0,0.4480087]
["bitfinex-derivatives","BTCF0:USTF0",1765519391618,0.01355224,92515.0,92514.0,0.4480087]
["bitfinex-derivatives","BTCF0:USTF0",1765519391815,0.04252224,92515.0,92514.0,0.4480087]
["bitfinex-derivatives","BTCF0:USTF0",1765519392211,0.07198224,92515.0,92514.0,0.4480087]
["bitfinex-derivatives","BTCF0:USTF0",1765519392417,0.07198224,92515.0,92514.0,0.7080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519392612,0.07198224,92515.0,92514.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1765519392924,0.07198224,92515.0,92514.0,0.4080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519393122,0.07198224,92515.0,92514.0,0.7380087]
["bitfinex-derivatives","BTCF0:USTF0",1765519393422,0.07048224,92515.0,92514.0,0.7380087]
["bitfinex-derivatives","BTCF0:USTF0",1765519394414,0.07048224,92515.0,92514.0,0.4080087]
["bitfinex-derivatives","BTCF0:USTF0",1765519394617,0.01355224,92515.0,92514.0,0.7280087]
["bitfinex-derivatives","BTCF0:USTF0",1765519395208,0.01355224,92515.0,92514.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1765519395413,0.04220224,92515.0,92514.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1765519395610,0.01355224,92515.0,92514.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1765519395811,0.04220224,92515.0,92514.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1765519396014,0.07016224,92515.0,92514.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1765519397128,0.07016224,92515.0,92514.0,0.51601175]
["bitfinex-derivatives","BTCF0:USTF0",1765519398229,0.07016224,92515.0,92514.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1765519399626,0.07016224,92515.0,92514.0,0.3972005]
["bitfinex-derivatives","BTCF0:USTF0",1765519411033,0.07016224,92515.0,92514.0,0.0364005]
["bitfinex-derivatives","BTCF0:USTF0",1765519420643,0.07016224,92515.0,92514.0,0.07510294]
["bitfinex-derivatives","BTCF0:USTF0",1765519421235,0.07016224,92515.0,92514.0,0.0364005]
["bitfinex-derivatives","BTCF0:USTF0",1765519421435,0.07016224,92515.0,92514.0,0.07510294]
["bitfinex-derivatives","BTCF0:USTF0",1765519424348,0.07016224,92515.0,92514.0,0.0364005]
["bitfinex-derivatives","BTCF0:USTF0",1765519429653,0.08097034,92515.0,92514.0,0.07514128]
["bitfinex-derivatives","BTCF0:USTF0",1765519432053,0.07016224,92515.0,92514.0,0.07514128]
["bitfinex-derivatives","BTCF0:USTF0",1765519438659,0.07016224,92515.0,92514.0,0.06489128]
["bitfinex-derivatives","BTCF0:USTF0",1765519438861,0.07016224,92515.0,92514.0,0.0159005]
["bitfinex-derivatives","BTCF0:USTF0",1765519439555,0.07016224,92515.0,92514.0,0.04495074]
["bitfinex-derivatives","BTCF0:USTF0",1765519440659,0.07016224,92515.0,92514.0,0.06545074]
["bitfinex-derivatives","BTCF0:USTF0",1765519440862,0.07016224,92515.0,92514.0,0.05520074]
["bitfinex-derivatives","BTCF0:USTF0",1765519441054,0.07016224,92515.0,92514.0,0.06545074]
["bitfinex-derivatives","BTCF0:USTF0",1765519442065,0.07016224,92515.0,92514.0,0.03005024]
["bitfinex-derivatives","BTCF0:USTF0",1765519442264,0.07016224,92515.0,92514.0,0.01923917]
["bitfinex-derivatives","BTCF0:USTF0",1765519442657,0.0578,92510.0,92509.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1765519442859,0.0578,92510.0,92509.0,0.03443468]
["bitfinex-derivatives","BTCF0:USTF0",1765519443660,0.0578,92510.0,92509.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1765519443974,0.0608,92510.0,92509.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1765519444154,0.0638,92510.0,92509.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1765519444463,0.0638,92510.0,92509.0,0.03443468]
["bitfinex-derivatives","BTCF0:USTF0",1765519446056,0.0638,92510.0,92509.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1765519454174,0.0638,92510.0,92509.0,0.03443468]
["bitfinex-derivatives","BTCF0:USTF0",1765519456375,0.0638,92510.0,92509.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1765519457681,0.0638,92510.0,92509.0,0.03443468]
["bitfinex-derivatives","BTCF0:USTF0",1765519459878,0.0638,92510.0,92509.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1765519460075,0.0638,92510.0,92509.0,0.03443468]
["bitfinex-derivatives","BTCF0:USTF0",1765519466483,0.0638,92510.0,92509.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519467979,0.0638,92510.0,92509.0,0.0346115]
["bitfinex-derivatives","BTCF0:USTF0",1765519468482,0.0638,92510.0,92509.0,0.07335228]
["bitfinex-derivatives","BTCF0:USTF0",1765519470686,0.03396,92510.0,92509.0,0.07335228]
["bitfinex-derivatives","BTCF0:USTF0",1765519470983,0.06268,92510.0,92509.0,0.07335228]
["bitfinex-derivatives","BTCF0:USTF0",1765519472686,0.06268,92510.0,92509.0,0.0346115]
["bitfinex-derivatives","BTCF0:USTF0",1765519477484,0.03396,92510.0,92509.0,0.0346115]
["bitfinex-derivatives","BTCF0:USTF0",1765519477690,0.006,92510.0,92509.0,0.0346115]
["bitfinex-derivatives","BTCF0:USTF0",1765519478091,0.06174,92510.0,92509.0,0.0346115]
["bitfinex-derivatives","BTCF0:USTF0",1765519481692,0.01658,92514.0,92513.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765519481884,0.01658,92514.0,92513.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1765519482694,0.01658,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519483084,0.02058,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519483485,0.004,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519484491,0.007,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519485281,0.007,92514.0,92513.0,0.72933051]
["bitfinex-derivatives","BTCF0:USTF0",1765519487790,0.08334,92514.0,92513.0,0.72933051]
["bitfinex-derivatives","BTCF0:USTF0",1765519488287,0.08334,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519488491,0.05334,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519489094,0.05334,92514.0,92513.0,0.72933051]
["bitfinex-derivatives","BTCF0:USTF0",1765519489395,0.05334,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519490588,0.02419,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519490788,0.08334,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519491298,0.05334,92514.0,92513.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765519491891,0.08334,92514.0,92513.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765519493693,0.02419,92514.0,92513.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765519493891,0.05334,92514.0,92513.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765519494603,0.08334,92514.0,92513.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765519495102,0.05334,92514.0,92513.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765519495299,0.00016222,92524.0,92513.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765519495505,0.01719,92568.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765519495699,0.01719,92571.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765519495894,0.01719,92571.0,92570.0,0.04939858]
["bitfinex-derivatives","BTCF0:USTF0",1765519496097,0.01719,92571.0,92570.0,2.4924017]
["bitfinex-derivatives","BTCF0:USTF0",1765519496494,0.01719,92577.0,92576.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1765519496895,0.01719,92586.0,92585.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765519497100,0.00148398,92586.0,92585.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1765519497301,0.07634,92604.0,92603.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519497605,0.07634,92604.0,92603.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1765519498102,0.05181651,92604.0,92603.0,0.43342762]
["bitfinex-derivatives","BTCF0:USTF0",1765519498506,0.08681651,92604.0,92603.0,0.43442762]
["bitfinex-derivatives","BTCF0:USTF0",1765519498909,0.09081651,92604.0,92603.0,0.43442762]
["bitfinex-derivatives","BTCF0:USTF0",1765519499421,0.02619,92604.0,92603.0,0.43442762]
["bitfinex-derivatives","BTCF0:USTF0",1765519499910,0.009,92604.0,92603.0,0.45087762]
["bitfinex-derivatives","BTCF0:USTF0",1765519500208,0.007,92604.0,92603.0,0.44987762]
["bitfinex-derivatives","BTCF0:USTF0",1765519500405,0.003,92604.0,92603.0,0.44987762]
["bitfinex-derivatives","BTCF0:USTF0",1765519500596,0.006,92604.0,92603.0,0.44987762]
["bitfinex-derivatives","BTCF0:USTF0",1765519501013,0.01719,92622.0,92615.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519501301,0.07634,92631.0,92630.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519501510,0.02251275,92631.0,92630.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1765519501709,0.00532275,92631.0,92630.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1765519502008,0.01719,92645.0,92637.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519502009,0.07634,92638.0,92637.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519502405,0.00532072,92638.0,92637.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519502606,0.04634,92645.0,92644.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519502909,0.05177632,92645.0,92644.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519503094,0.02262632,92645.0,92644.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519503295,0.08177632,92645.0,92644.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765519503506,0.05915,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519504900,0.05915,92644.0,92643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765519505093,0.06029856,92644.0,92643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765519505504,0.06029856,92644.0,92643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765519506100,0.06029856,92644.0,92643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765519506299,0.07634,92631.0,92630.0,0.51500124]
["bitfinex-derivatives","BTCF0:USTF0",1765519506510,0.07634,92631.0,92630.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1765519506805,0.05915,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519507008,0.07109386,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519508115,0.07209386,92625.0,92624.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765519509705,0.07109386,92625.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519510216,0.07209386,92625.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519511404,0.07209386,92625.0,92624.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1765519511715,0.07209386,92625.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765519512909,0.07209386,92625.0,92624.0,0.35100156]
["bitfinex-derivatives","BTCF0:USTF0",1765519513116,0.47209386,92625.0,92624.0,0.35100156]
["bitfinex-derivatives","BTCF0:USTF0",1765519513307,0.47209386,92625.0,92624.0,0.34020312]
["bitfinex-derivatives","BTCF0:USTF0",1765519513713,0.47209386,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519514114,0.09985,92612.0,92611.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1765519515202,0.10099856,92612.0,92611.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1765519516407,0.10299856,92612.0,92611.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1765519516907,0.10199856,92612.0,92611.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1765519517102,0.10099856,92612.0,92611.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1765519518821,0.1064244,92612.0,92611.0,0.35100059]
["bitfinex-derivatives","BTCF0:USTF0",1765519519217,0.1064244,92612.0,92611.0,0.34020118]
["bitfinex-derivatives","BTCF0:USTF0",1765519519413,0.1064244,92612.0,92611.0,0.33920118]
["bitfinex-derivatives","BTCF0:USTF0",1765519519614,0.1074244,92612.0,92611.0,0.43425177]
["bitfinex-derivatives","BTCF0:USTF0",1765519519811,0.1074244,92612.0,92611.0,0.32840177]
["bitfinex-derivatives","BTCF0:USTF0",1765519520010,0.1074244,92612.0,92611.0,0.31760236]
["bitfinex-derivatives","BTCF0:USTF0",1765519520207,0.7851444,92612.0,92611.0,0.31760236]
["bitfinex-derivatives","BTCF0:USTF0",1765519520526,0.7861444,92612.0,92611.0,0.30680295]
["bitfinex-derivatives","BTCF0:USTF0",1765519520723,0.1094244,92612.0,92611.0,0.30680295]
["bitfinex-derivatives","BTCF0:USTF0",1765519520927,0.1059,92604.0,92603.0,0.48050762]
["bitfinex-derivatives","BTCF0:USTF0",1765519521424,0.10704856,92604.0,92603.0,0.48050762]
["bitfinex-derivatives","BTCF0:USTF0",1765519522425,0.3608,92637.0,92620.0,0.1166459]
["bitfinex-derivatives","BTCF0:USTF0",1765519522610,0.0056042,92621.0,92620.0,0.4774459]
["bitfinex-derivatives","BTCF0:USTF0",1765519523215,0.0056042,92621.0,92620.0,0.56244738]
["bitfinex-derivatives","BTCF0:USTF0",1765519523823,0.0086042,92621.0,92620.0,0.56244738]
["bitfinex-derivatives","BTCF0:USTF0",1765519524213,0.00316161,92621.0,92620.0,0.84244738]
["bitfinex-derivatives","BTCF0:USTF0",1765519524419,0.1059,92652.0,92651.0,0.1166423]
["bitfinex-derivatives","BTCF0:USTF0",1765519524634,0.05,92667.0,92666.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765519524927,0.05532985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519525819,0.16122985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519526431,0.16222985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519527211,0.16322985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519529215,0.05732985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519529723,0.10860985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519529920,0.16322985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519530421,0.16322985,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519530620,0.16322985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519534124,0.05732985,92667.0,92666.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519535717,0.1166914,92658.0,92657.0,0.10601193]
["bitfinex-derivatives","BTCF0:USTF0",1765519535929,0.1166914,92658.0,92657.0,0.05173193]
["bitfinex-derivatives","BTCF0:USTF0",1765519536222,0.1166914,92658.0,92657.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765519537129,0.1166921,92652.0,92640.0,0.20299232]
["bitfinex-derivatives","BTCF0:USTF0",1765519537932,0.1166921,92652.0,92651.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1765519538731,0.7932121,92652.0,92651.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1765519539625,0.7932121,92652.0,92651.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519539831,0.78242,92652.0,92651.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519541229,0.67652,92652.0,92651.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519541537,0.68200393,92652.0,92651.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519543430,0.00548393,92652.0,92651.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1765519543634,0.00016193,92661.0,92660.0,0.1116112]
["bitfinex-derivatives","BTCF0:USTF0",1765519544038,0.04942193,92661.0,92660.0,0.1116112]
["bitfinex-derivatives","BTCF0:USTF0",1765519544231,0.1047045,92661.0,92660.0,0.1116112]
["bitfinex-derivatives","BTCF0:USTF0",1765519544731,0.0056545,92661.0,92660.0,0.4724112]
["bitfinex-derivatives","BTCF0:USTF0",1765519544937,0.0066545,92661.0,92660.0,0.4724112]
["bitfinex-derivatives","BTCF0:USTF0",1765519545438,0.0076545,92661.0,92660.0,0.4724112]
["bitfinex-derivatives","BTCF0:USTF0",1765519546228,0.0569145,92661.0,92660.0,0.4724112]
["bitfinex-derivatives","BTCF0:USTF0",1765519547230,0.1067045,92661.0,92660.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1765519547538,0.0076545,92661.0,92660.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1765519547740,0.1067045,92661.0,92660.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1765519548626,0.1067045,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519549235,0.1067045,92661.0,92660.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1765519549833,0.1067045,92661.0,92660.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765519550439,0.1067045,92661.0,92660.0,0.4720512]
["bitfinex-derivatives","BTCF0:USTF0",1765519550848,0.0076545,92661.0,92660.0,0.4720512]
["bitfinex-derivatives","BTCF0:USTF0",1765519551141,0.0076545,92661.0,92660.0,0.5587422]
["bitfinex-derivatives","BTCF0:USTF0",1765519551339,0.0076545,92661.0,92660.0,0.58747959]
["bitfinex-derivatives","BTCF0:USTF0",1765519551729,0.1067045,92661.0,92660.0,0.50078859]
["bitfinex-derivatives","BTCF0:USTF0",1765519551932,0.1067045,92661.0,92660.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765519552434,0.1067045,92661.0,92660.0,0.48999739]
["bitfinex-derivatives","BTCF0:USTF0",1765519553229,0.1067045,92661.0,92660.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765519553851,0.1067045,92661.0,92660.0,0.49011531]
["bitfinex-derivatives","BTCF0:USTF0",1765519554446,0.1067045,92661.0,92660.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765519557952,0.1067045,92661.0,92660.0,0.49013461]
["bitfinex-derivatives","BTCF0:USTF0",1765519558149,0.1067045,92661.0,92660.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765519560550,0.09905,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519560755,0.109842,92653.0,92652.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1765519561140,0.09905,92650.0,92649.0,0.02887461]
["bitfinex-derivatives","BTCF0:USTF0",1765519561344,0.0107928,92646.0,92645.0,0.02887461]
["bitfinex-derivatives","BTCF0:USTF0",1765519561544,0.09905,92644.0,92642.0,0.02903654]
["bitfinex-derivatives","BTCF0:USTF0",1765519561748,0.09905,92644.0,92642.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765519561946,0.09905,92643.0,92642.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765519562667,0.1098433,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519564355,0.1098433,92642.0,92641.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1765519564758,0.1098433,92642.0,92641.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765519565143,0.1098433,92642.0,92641.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1765519565856,0.6351633,92642.0,92641.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1765519567752,0.62437,92642.0,92641.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1765519568554,0.04926,92642.0,92641.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1765519568857,0.59084,92643.0,92642.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765519569061,0.03218,92652.0,92641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765519569062,0.72542,92648.0,92647.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765519569662,0.78055095,92652.0,92651.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765519569859,0.77521,92652.0,92651.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765519570056,0.09905,92652.0,92651.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765519573650,0.09905,92652.0,92651.0,0.08966489]
["bitfinex-derivatives","BTCF0:USTF0",1765519574255,0.04926,92652.0,92651.0,0.08966489]
["bitfinex-derivatives","BTCF0:USTF0",1765519574455,0.12763,92659.0,92658.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765519574655,0.80383,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519574856,0.80375,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519575460,0.77157,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519576347,0.80135,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519576664,0.77257,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519577164,0.09745,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519577464,0.002,92659.0,92658.0,0.44124489]
["bitfinex-derivatives","BTCF0:USTF0",1765519577665,0.002,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519577860,0.002,92659.0,92658.0,0.44124489]
["bitfinex-derivatives","BTCF0:USTF0",1765519578159,0.002,92659.0,92658.0,0.08044489]
["bitfinex-derivatives","BTCF0:USTF0",1765519578352,0.002,92659.0,92658.0,0.1093195]
["bitfinex-derivatives","BTCF0:USTF0",1765519578556,0.002,92659.0,92658.0,0.44124489]
["bitfinex-derivatives","BTCF0:USTF0",1765519578960,0.04738,92659.0,92658.0,0.44124489]
["bitfinex-derivatives","BTCF0:USTF0",1765519579261,0.002,92659.0,92658.0,0.44124489]
["bitfinex-derivatives","BTCF0:USTF0",1765519579466,0.002,92659.0,92658.0,0.47005084]
["bitfinex-derivatives","BTCF0:USTF0",1765519579855,0.002,92659.0,92658.0,0.44124489]
["bitfinex-derivatives","BTCF0:USTF0",1765519582166,1.5e-06,92661.0,92660.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765519582866,0.00533492,92661.0,92660.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765519583357,0.00633492,92661.0,92660.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765519583559,0.00733492,92661.0,92660.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765519583961,0.00733492,92661.0,92660.0,0.17443447]
["bitfinex-derivatives","BTCF0:USTF0",1765519584464,0.0020015,92661.0,92660.0,0.17443447]
["bitfinex-derivatives","BTCF0:USTF0",1765519584770,0.0020015,92661.0,92660.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1765519585669,0.0020015,92661.0,92660.0,0.15317872]
["bitfinex-derivatives","BTCF0:USTF0",1765519585859,0.0020015,92661.0,92660.0,0.21317872]
["bitfinex-derivatives","BTCF0:USTF0",1765519586058,0.0020015,92661.0,92660.0,0.48317872]
["bitfinex-derivatives","BTCF0:USTF0",1765519586258,0.0020015,92661.0,92660.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1765519586454,0.0020015,92661.0,92660.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1765519587265,0.10777887,92690.0,92689.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765519587471,0.11328914,92690.0,92689.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765519587668,0.16133914,92690.0,92689.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765519587870,0.16133914,92690.0,92689.0,0.10865058]
["bitfinex-derivatives","BTCF0:USTF0",1765519589164,0.16633914,92690.0,92689.0,0.10865058]
["bitfinex-derivatives","BTCF0:USTF0",1765519589360,0.17133914,92690.0,92689.0,0.10865058]
["bitfinex-derivatives","BTCF0:USTF0",1765519589755,0.07790914,92690.0,92689.0,0.10865058]
["bitfinex-derivatives","BTCF0:USTF0",1765519591274,0.11828914,92690.0,92689.0,0.10865058]
["bitfinex-derivatives","BTCF0:USTF0",1765519591460,0.01458914,92690.0,92689.0,0.46945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519592659,0.01458914,92690.0,92689.0,0.51945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519592864,0.01058914,92690.0,92689.0,0.46945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519593562,0.01058914,92690.0,92689.0,0.50945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519593767,0.00658914,92690.0,92689.0,0.50945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519593962,0.00658914,92690.0,92689.0,0.46945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519594359,0.00658914,92690.0,92689.0,0.89945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519594360,0.00107887,92690.0,92689.0,0.89945058]
["bitfinex-derivatives","BTCF0:USTF0",1765519595574,0.00107887,92690.0,92689.0,0.91023838]
["bitfinex-derivatives","BTCF0:USTF0",1765519596178,0.00016159,92699.0,92698.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1765519596378,0.00016159,92699.0,92698.0,0.5372268]
["bitfinex-derivatives","BTCF0:USTF0",1765519596676,0.00556347,92699.0,92698.0,0.5372268]
["bitfinex-derivatives","BTCF0:USTF0",1765519596878,0.00016159,92699.0,92698.0,0.5372268]
["bitfinex-derivatives","BTCF0:USTF0",1765519597066,0.00016159,92699.0,92698.0,0.4672268]
["bitfinex-derivatives","BTCF0:USTF0",1765519597371,0.00016159,92699.0,92698.0,0.8372268]
["bitfinex-derivatives","BTCF0:USTF0",1765519597562,9e-08,92699.0,92698.0,0.8372268]
["bitfinex-derivatives","BTCF0:USTF0",1765519597765,0.00107858,92715.0,92714.0,0.1064249]
["bitfinex-derivatives","BTCF0:USTF0",1765519597970,0.00107858,92715.0,92714.0,0.8280249]
["bitfinex-derivatives","BTCF0:USTF0",1765519598163,0.00107858,92715.0,92714.0,0.8780249]
["bitfinex-derivatives","BTCF0:USTF0",1765519598367,0.04645858,92715.0,92714.0,0.96369061]
["bitfinex-derivatives","BTCF0:USTF0",1765519598573,0.04645858,92715.0,92714.0,0.91369061]
["bitfinex-derivatives","BTCF0:USTF0",1765519598574,0.12328858,92715.0,92714.0,0.91369061]
["bitfinex-derivatives","BTCF0:USTF0",1765519599186,0.12328858,92715.0,92714.0,0.91669061]
["bitfinex-derivatives","BTCF0:USTF0",1765519599374,0.12328858,92715.0,92714.0,0.91969061]
["bitfinex-derivatives","BTCF0:USTF0",1765519599576,0.00107858,92715.0,92714.0,0.91669061]
["bitfinex-derivatives","BTCF0:USTF0",1765519599873,0.00107858,92715.0,92714.0,0.91869061]
["bitfinex-derivatives","BTCF0:USTF0",1765519600078,0.04645858,92715.0,92714.0,0.91569061]
["bitfinex-derivatives","BTCF0:USTF0",1765519600279,0.04645858,92715.0,92714.0,0.91769061]
["bitfinex-derivatives","BTCF0:USTF0",1765519601585,0.12328858,92715.0,92714.0,0.90690571]
["bitfinex-derivatives","BTCF0:USTF0",1765519601771,0.13407338,92715.0,92714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765519601975,0.13407338,92715.0,92714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765519602175,0.13407338,92715.0,92714.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1765519602369,0.12328858,92715.0,92714.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1765519602568,0.12328858,92715.0,92714.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765519602773,0.12328858,92715.0,92714.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765519602971,0.00107858,92715.0,92714.0,0.54483827]
["bitfinex-derivatives","BTCF0:USTF0",1765519603467,0.00107858,92715.0,92714.0,0.54383827]
["bitfinex-derivatives","BTCF0:USTF0",1765519603775,0.00107858,92715.0,92714.0,0.54283827]
["bitfinex-derivatives","BTCF0:USTF0",1765519603978,0.00107858,92715.0,92714.0,0.54583827]
["bitfinex-derivatives","BTCF0:USTF0",1765519604172,0.09851858,92715.0,92714.0,0.54583827]
["bitfinex-derivatives","BTCF0:USTF0",1765519605176,0.09851858,92715.0,92714.0,0.54683827]
["bitfinex-derivatives","BTCF0:USTF0",1765519605876,0.12653858,92715.0,92714.0,0.54783827]
["bitfinex-derivatives","BTCF0:USTF0",1765519610586,0.12653858,92715.0,92714.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1765519610880,0.12653858,92715.0,92714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765519611273,0.12653858,92715.0,92714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765519611470,0.12653858,92715.0,92714.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1765519611973,0.12653858,92715.0,92714.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1765519612179,0.00107858,92715.0,92714.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765519612482,0.09851858,92715.0,92714.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765519614491,0.09851858,92715.0,92714.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1765519614684,0.09851858,92715.0,92714.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765519615186,0.09851858,92715.0,92714.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765519615380,0.09851858,92715.0,92714.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1765519615688,0.09851858,92715.0,92714.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1765519615889,0.09851858,92715.0,92714.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1765519616074,0.09851858,92715.0,92714.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765519616281,0.09851858,92715.0,92714.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1765519616480,0.09851858,92715.0,92714.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1765519616881,0.09851858,92715.0,92714.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1765519617086,0.09851858,92715.0,92714.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1765519619294,0.09851858,92715.0,92714.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765519619482,0.09851858,92715.0,92714.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1765519620581,0.09851858,92715.0,92705.0,0.02682183]
["bitfinex-derivatives","BTCF0:USTF0",1765519620582,0.1362459,92706.0,92705.0,0.02682183]
["bitfinex-derivatives","BTCF0:USTF0",1765519620987,0.1362459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519621391,0.09744,92703.0,92702.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1765519621779,0.09744,92703.0,92702.0,0.35001213]
["bitfinex-derivatives","BTCF0:USTF0",1765519622189,0.09744,92703.0,92702.0,0.33922426]
["bitfinex-derivatives","BTCF0:USTF0",1765519622592,0.09744,92703.0,92702.0,0.32943639]
["bitfinex-derivatives","BTCF0:USTF0",1765519622989,0.09744,92703.0,92702.0,0.31964618]
["bitfinex-derivatives","BTCF0:USTF0",1765519623493,0.09744,92703.0,92702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519623687,0.09744,92703.0,92702.0,0.08285979]
["bitfinex-derivatives","BTCF0:USTF0",1765519624088,0.09744,92703.0,92702.0,0.07206958]
["bitfinex-derivatives","BTCF0:USTF0",1765519624586,0.09744,92703.0,92702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519624992,0.04413314,92706.0,92694.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1765519624993,0.09744,92695.0,92694.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1765519626799,0.09744,92695.0,92694.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1765519627304,0.09744,92695.0,92694.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1765519628189,0.09744,92695.0,92694.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765519629795,0.63604,92695.0,92694.0,0.35200978]
["bitfinex-derivatives","BTCF0:USTF0",1765519630303,0.63604,92695.0,92694.0,0.34121956]
["bitfinex-derivatives","BTCF0:USTF0",1765519630496,0.63604,92695.0,92694.0,0.43386956]
["bitfinex-derivatives","BTCF0:USTF0",1765519630795,0.63604,92695.0,92694.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1765519631099,0.63604,92695.0,92694.0,0.08385978]
["bitfinex-derivatives","BTCF0:USTF0",1765519631497,0.1362473,92694.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519631997,0.136248,92688.0,92687.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1765519632187,0.497048,92688.0,92687.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1765519632388,0.497048,92688.0,92687.0,0.12936805]
["bitfinex-derivatives","BTCF0:USTF0",1765519633200,0.136248,92688.0,92687.0,0.10271805]
["bitfinex-derivatives","BTCF0:USTF0",1765519636903,0.14157556,92688.0,92687.0,0.10271805]
["bitfinex-derivatives","BTCF0:USTF0",1765519637702,0.14157556,92688.0,92687.0,0.01247805]
["bitfinex-derivatives","BTCF0:USTF0",1765519638002,0.1381887,92682.0,92681.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1765519638308,0.1274,92682.0,92681.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1765519638711,0.1274,92682.0,92681.0,0.13087056]
["bitfinex-derivatives","BTCF0:USTF0",1765519639211,0.1274,92682.0,92681.0,0.13187056]
["bitfinex-derivatives","BTCF0:USTF0",1765519640099,0.1274,92682.0,92681.0,0.13287056]
["bitfinex-derivatives","BTCF0:USTF0",1765519640910,0.1274,92682.0,92681.0,0.10622056]
["bitfinex-derivatives","BTCF0:USTF0",1765519646607,0.1274,92682.0,92681.0,0.06035056]
["bitfinex-derivatives","BTCF0:USTF0",1765519647112,0.1274,92682.0,92681.0,0.10158056]
["bitfinex-derivatives","BTCF0:USTF0",1765519651514,0.1274,92682.0,92681.0,0.01448056]
["bitfinex-derivatives","BTCF0:USTF0",1765519651727,0.1274,92682.0,92681.0,0.05320056]
["bitfinex-derivatives","BTCF0:USTF0",1765519652114,0.1274,92682.0,92681.0,0.09192056]
["bitfinex-derivatives","BTCF0:USTF0",1765519652522,0.1274,92682.0,92681.0,0.09092056]
["bitfinex-derivatives","BTCF0:USTF0",1765519652720,0.1274,92682.0,92681.0,0.01348056]
["bitfinex-derivatives","BTCF0:USTF0",1765519653320,0.1274,92682.0,92681.0,0.01248056]
["bitfinex-derivatives","BTCF0:USTF0",1765519653515,0.09816,92679.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519653719,0.7734,92679.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519653926,1.1342,92679.0,92678.0,0.01267279]
["bitfinex-derivatives","BTCF0:USTF0",1765519654226,0.09816,92676.0,92675.0,0.02136055]
["bitfinex-derivatives","BTCF0:USTF0",1765519654416,0.1274,92665.0,92664.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1765519655334,0.1274,92665.0,92664.0,0.4718744]
["bitfinex-derivatives","BTCF0:USTF0",1765519656824,0.1274,92665.0,92664.0,0.4728744]
["bitfinex-derivatives","BTCF0:USTF0",1765519657228,0.0795,92675.0,92674.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519657521,0.15372655,92684.0,92678.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519657725,1.0414657,92679.0,92678.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519658127,0.7788257,92679.0,92678.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519658926,0.7309257,92679.0,92678.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519659235,0.7788257,92679.0,92678.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519659410,0.7808257,92679.0,92678.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519659920,0.7788257,92679.0,92678.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765519660520,0.7788257,92679.0,92678.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1765519663322,0.7788257,92679.0,92678.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765519663628,0.7788257,92679.0,92678.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765519664224,0.7788257,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519664423,0.09353,92667.0,92666.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1765519664623,0.09353,92667.0,92666.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765519665821,0.09353,92667.0,92666.0,0.4675205]
["bitfinex-derivatives","BTCF0:USTF0",1765519666022,0.09353,92667.0,92666.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1765519666214,0.09353,92667.0,92666.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1765519666420,0.09353,92656.0,92655.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519666617,0.09353,92645.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765519666927,0.465123,92645.0,92644.0,0.06228885]
["bitfinex-derivatives","BTCF0:USTF0",1765519667329,0.465123,92645.0,92644.0,0.10881885]
["bitfinex-derivatives","BTCF0:USTF0",1765519668614,0.465123,92645.0,92644.0,0.10981885]
["bitfinex-derivatives","BTCF0:USTF0",1765519668819,0.465123,92645.0,92644.0,0.01388885]
["bitfinex-derivatives","BTCF0:USTF0",1765519669127,0.465123,92645.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765519669128,0.09353,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765519669337,0.76901,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765519669522,1.12981,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765519669827,1.12981,92641.0,92640.0,0.11111909]
["bitfinex-derivatives","BTCF0:USTF0",1765519670229,1.12981,92641.0,92640.0,0.11311909]
["bitfinex-derivatives","BTCF0:USTF0",1765519670534,1.12981,92641.0,92640.0,0.11411909]
["bitfinex-derivatives","BTCF0:USTF0",1765519670728,0.45433,92641.0,92640.0,0.11411909]
["bitfinex-derivatives","BTCF0:USTF0",1765519671227,0.53534,92641.0,92640.0,0.11411909]
["bitfinex-derivatives","BTCF0:USTF0",1765519672133,0.58257,92641.0,92640.0,0.11411909]
["bitfinex-derivatives","BTCF0:USTF0",1765519674632,0.58257,92641.0,92640.0,0.01818909]
["bitfinex-derivatives","BTCF0:USTF0",1765519675129,0.58257,92641.0,92635.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519675130,0.09353,92636.0,92635.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519675537,0.09353,92621.0,92620.0,0.26350189]
["bitfinex-derivatives","BTCF0:USTF0",1765519675831,0.09353,92621.0,92620.0,0.10975414]
["bitfinex-derivatives","BTCF0:USTF0",1765519676624,0.09453,92621.0,92620.0,0.12275414]
["bitfinex-derivatives","BTCF0:USTF0",1765519677331,0.0473,92621.0,92620.0,0.12275414]
["bitfinex-derivatives","BTCF0:USTF0",1765519678535,0.0483,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519680436,0.10089218,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519681125,0.10097116,92621.0,92620.0,0.03982414]
["bitfinex-derivatives","BTCF0:USTF0",1765519681830,0.10097116,92621.0,92620.0,0.08922414]
["bitfinex-derivatives","BTCF0:USTF0",1765519682233,0.10097116,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519682440,0.00744116,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519682627,0.05374116,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519683936,0.00744116,92621.0,92620.0,0.18575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519689251,0.10097116,92621.0,92620.0,0.18575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519689841,0.00744116,92621.0,92620.0,0.18575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519690939,0.10097116,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519691141,0.10097116,92621.0,92620.0,0.18575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519692431,0.10097116,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519702448,0.05374116,92621.0,92620.0,0.16586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519703242,0.10412116,92621.0,92620.0,0.16586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519704954,0.05374116,92621.0,92620.0,0.16586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519705152,0.05374116,92621.0,92620.0,0.21586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519705356,0.10412116,92621.0,92620.0,0.16586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519708459,0.05374116,92621.0,92620.0,0.16586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519709158,0.10412116,92621.0,92620.0,0.16586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519710250,0.10412116,92621.0,92620.0,0.13575414]
["bitfinex-derivatives","BTCF0:USTF0",1765519711059,0.10412116,92621.0,92620.0,0.16586414]
["bitfinex-derivatives","BTCF0:USTF0",1765519713149,0.10412116,92621.0,92620.0,0.20419996]
["bitfinex-derivatives","BTCF0:USTF0",1765519714154,0.10412116,92621.0,92620.0,0.17408996]
["bitfinex-derivatives","BTCF0:USTF0",1765519721854,0.00744116,92621.0,92620.0,0.20370996]
["bitfinex-derivatives","BTCF0:USTF0",1765519722056,0.04879,92637.0,92636.0,0.124514]
["bitfinex-derivatives","BTCF0:USTF0",1765519722351,0.09917,92644.0,92643.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1765519722665,0.10453084,92644.0,92643.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1765519724953,0.10453084,92644.0,92643.0,0.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1765519725159,0.10453084,92644.0,92643.0,0.1168132]
["bitfinex-derivatives","BTCF0:USTF0",1765519728253,0.10453084,92644.0,92643.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1765519739084,0.10453084,92644.0,92643.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1765519745583,0.11803084,92644.0,92643.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1765519751670,0.11803084,92644.0,92643.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1765519751876,0.11803084,92644.0,92643.0,0.35200478]
["bitfinex-derivatives","BTCF0:USTF0",1765519752179,0.09617,92641.0,92640.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765519752380,0.09617,92641.0,92640.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765519753484,0.09617,92641.0,92640.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765519754789,0.09617,92641.0,92640.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765519764399,0.09617,92641.0,92640.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765519765384,0.09617,92641.0,92640.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765519766486,0.09617,92641.0,92640.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765519766688,0.09617,92641.0,92640.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765519766899,0.09617,92641.0,92640.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765519767196,0.45697,92641.0,92640.0,0.01865396]
["bitfinex-derivatives","BTCF0:USTF0",1765519767393,0.45697,92641.0,92630.0,0.1538378]
["bitfinex-derivatives","BTCF0:USTF0",1765519767394,0.04326,92631.0,92630.0,0.1538378]
["bitfinex-derivatives","BTCF0:USTF0",1765519767594,0.10916,92628.0,92627.0,0.44642192]
["bitfinex-derivatives","BTCF0:USTF0",1765519767789,0.04326,92628.0,92627.0,0.49642192]
["bitfinex-derivatives","BTCF0:USTF0",1765519767995,0.04326,92628.0,92627.0,0.44642192]
["bitfinex-derivatives","BTCF0:USTF0",1765519768599,0.08412,92628.0,92627.0,0.44642192]
["bitfinex-derivatives","BTCF0:USTF0",1765519768996,0.08512,92628.0,92627.0,0.45742192]
["bitfinex-derivatives","BTCF0:USTF0",1765519770098,0.08612,92628.0,92627.0,0.46942192]
["bitfinex-derivatives","BTCF0:USTF0",1765519772301,0.002,92628.0,92627.0,0.51942192]
["bitfinex-derivatives","BTCF0:USTF0",1765519772506,0.002,92628.0,92627.0,0.46942192]
["bitfinex-derivatives","BTCF0:USTF0",1765519772712,0.00749615,92628.0,92627.0,0.51942192]
["bitfinex-derivatives","BTCF0:USTF0",1765519773910,0.00749615,92628.0,92627.0,0.77942192]
["bitfinex-derivatives","BTCF0:USTF0",1765519774602,0.00016192,92645.0,92644.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1765519774798,0.46833339,92645.0,92644.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1765519775014,0.50376192,92645.0,92644.0,0.4700731]
["bitfinex-derivatives","BTCF0:USTF0",1765519775423,0.08428192,92645.0,92644.0,0.4700731]
["bitfinex-derivatives","BTCF0:USTF0",1765519777124,0.08428192,92645.0,92644.0,0.4710731]
["bitfinex-derivatives","BTCF0:USTF0",1765519781414,0.00016192,92645.0,92644.0,0.5210731]
["bitfinex-derivatives","BTCF0:USTF0",1765519782207,0.00016192,92645.0,92644.0,1.1618731]
["bitfinex-derivatives","BTCF0:USTF0",1765519782615,0.1415392,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519782916,0.5557683,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519783810,0.5587683,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519785211,0.5617683,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519793117,0.0954083,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519793314,0.0954083,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519793315,0.0112883,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519796826,0.0112883,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519797033,0.0112883,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519798118,0.0511983,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519800024,0.0912183,92667.0,92666.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1765519800428,0.0912183,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519802632,0.0511983,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519802937,0.0912183,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519807135,0.0912183,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519807738,0.0912183,92667.0,92666.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765519808040,0.0912183,92667.0,92666.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1765519808237,0.0912183,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519811138,0.0511983,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519811340,0.0112883,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519812646,0.0912183,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519813345,0.0112883,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519814646,0.00699776,92667.0,92666.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765519814842,0.00016192,92676.0,92675.0,0.0829995]
["bitfinex-derivatives","BTCF0:USTF0",1765519814843,0.00535864,92676.0,92675.0,0.0829995]
["bitfinex-derivatives","BTCF0:USTF0",1765519815047,0.07063887,92690.0,92689.0,0.0829978]
["bitfinex-derivatives","BTCF0:USTF0",1765519815345,0.06956,92704.0,92703.0,0.0829962]
["bitfinex-derivatives","BTCF0:USTF0",1765519815533,0.06956,92704.0,92703.0,0.4437962]
["bitfinex-derivatives","BTCF0:USTF0",1765519815844,0.06956,92704.0,92703.0,0.50772093]
["bitfinex-derivatives","BTCF0:USTF0",1765519815845,0.00531909,92704.0,92703.0,0.50772093]
["bitfinex-derivatives","BTCF0:USTF0",1765519816148,0.30287,92712.0,92711.0,0.0817953]
["bitfinex-derivatives","BTCF0:USTF0",1765519816629,0.30818215,92712.0,92711.0,0.0817953]
["bitfinex-derivatives","BTCF0:USTF0",1765519818247,0.30818215,92712.0,92711.0,0.4425953]
["bitfinex-derivatives","BTCF0:USTF0",1765519818837,0.31118215,92712.0,92711.0,0.4425953]
["bitfinex-derivatives","BTCF0:USTF0",1765519819139,0.31518215,92712.0,92711.0,0.4425953]
["bitfinex-derivatives","BTCF0:USTF0",1765519819743,0.31518215,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519825253,0.31518215,92712.0,92711.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1765519825454,0.31518215,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519826738,0.31518215,92712.0,92711.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1765519826951,0.31518215,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519827539,0.31518215,92712.0,92711.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1765519827754,0.31518215,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519828252,0.31518215,92712.0,92711.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1765519828454,0.31518215,92712.0,92711.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1765519829454,0.31518215,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519829953,0.0823461,92704.0,92703.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1765519830150,0.0823461,92704.0,92703.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765519830559,0.0823461,92704.0,92703.0,0.0876807]
["bitfinex-derivatives","BTCF0:USTF0",1765519830753,0.0823461,92704.0,92703.0,0.0145207]
["bitfinex-derivatives","BTCF0:USTF0",1765519831052,0.07156,92696.0,92695.0,0.0839471]
["bitfinex-derivatives","BTCF0:USTF0",1765519831354,0.07156,92696.0,92695.0,0.09782987]
["bitfinex-derivatives","BTCF0:USTF0",1765519831848,0.07156,92696.0,92695.0,0.05113277]
["bitfinex-derivatives","BTCF0:USTF0",1765519832049,0.082347,92696.0,92695.0,0.01388277]
["bitfinex-derivatives","BTCF0:USTF0",1765519832253,0.0928,92695.0,92694.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519832439,0.07156,92695.0,92694.0,0.07332183]
["bitfinex-derivatives","BTCF0:USTF0",1765519832845,0.07156,92695.0,92694.0,0.08737783]
["bitfinex-derivatives","BTCF0:USTF0",1765519833756,0.07156,92695.0,92694.0,0.13737783]
["bitfinex-derivatives","BTCF0:USTF0",1765519833956,0.07156,92695.0,92694.0,0.08737783]
["bitfinex-derivatives","BTCF0:USTF0",1765519834652,0.07256,92695.0,92694.0,0.08737783]
["bitfinex-derivatives","BTCF0:USTF0",1765519838755,0.0938,92695.0,92694.0,0.08737783]
["bitfinex-derivatives","BTCF0:USTF0",1765519839149,0.0938,92695.0,92694.0,0.01421783]
["bitfinex-derivatives","BTCF0:USTF0",1765519842347,0.0823473,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519842547,0.07156,92681.0,92680.0,0.19095395]
["bitfinex-derivatives","BTCF0:USTF0",1765519842760,0.07156,92681.0,92680.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765519843758,0.07156,92681.0,92680.0,0.08712876]
["bitfinex-derivatives","BTCF0:USTF0",1765519844664,0.07156,92681.0,92680.0,0.08912876]
["bitfinex-derivatives","BTCF0:USTF0",1765519844959,0.07156,92681.0,92680.0,0.09012876]
["bitfinex-derivatives","BTCF0:USTF0",1765519845161,0.07156,92681.0,92680.0,0.08812876]
["bitfinex-derivatives","BTCF0:USTF0",1765519845658,0.07156,92681.0,92680.0,0.08912876]
["bitfinex-derivatives","BTCF0:USTF0",1765519847462,0.07688365,92681.0,92680.0,0.08912876]
["bitfinex-derivatives","BTCF0:USTF0",1765519849359,0.07688365,92681.0,92680.0,0.05321876]
["bitfinex-derivatives","BTCF0:USTF0",1765519849563,0.07688365,92681.0,92680.0,0.08988876]
["bitfinex-derivatives","BTCF0:USTF0",1765519849763,0.07688365,92681.0,92680.0,0.11195876]
["bitfinex-derivatives","BTCF0:USTF0",1765519853865,0.07688365,92681.0,92680.0,0.16195876]
["bitfinex-derivatives","BTCF0:USTF0",1765519854658,0.00532365,92681.0,92680.0,0.16195876]
["bitfinex-derivatives","BTCF0:USTF0",1765519854869,0.07039183,92690.0,92689.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1765519855367,0.07588591,92690.0,92689.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1765519855959,0.07588591,92690.0,92689.0,0.0830378]
["bitfinex-derivatives","BTCF0:USTF0",1765519857363,0.08944591,92690.0,92689.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765519857569,0.07023,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519858363,0.07023,92681.0,92680.0,0.23993348]
["bitfinex-derivatives","BTCF0:USTF0",1765519858565,0.07023,92681.0,92680.0,0.08621876]
["bitfinex-derivatives","BTCF0:USTF0",1765519859753,0.0810188,92681.0,92680.0,0.01396876]
["bitfinex-derivatives","BTCF0:USTF0",1765519859959,0.0810188,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519860161,0.0810188,92681.0,92680.0,0.01465323]
["bitfinex-derivatives","BTCF0:USTF0",1765519860366,0.07023,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519860566,0.0810198,92672.0,92671.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519860761,0.0810198,92672.0,92671.0,0.07241183]
["bitfinex-derivatives","BTCF0:USTF0",1765519860964,0.07023,92672.0,92671.0,0.08572082]
["bitfinex-derivatives","BTCF0:USTF0",1765519862767,0.07023,92672.0,92671.0,0.08672082]
["bitfinex-derivatives","BTCF0:USTF0",1765519865377,0.07561835,92672.0,92671.0,0.08672082]
["bitfinex-derivatives","BTCF0:USTF0",1765519865670,0.07561835,92672.0,92671.0,0.08572082]
["bitfinex-derivatives","BTCF0:USTF0",1765519866571,0.07561835,92672.0,92671.0,0.01347082]
["bitfinex-derivatives","BTCF0:USTF0",1765519866770,0.07023,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765519867065,0.0810205,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765519867266,0.0810205,92666.0,92665.0,0.01470643]
["bitfinex-derivatives","BTCF0:USTF0",1765519867475,0.0810205,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765519867674,0.0810205,92666.0,92665.0,0.01464242]
["bitfinex-derivatives","BTCF0:USTF0",1765519868572,0.0810211,92661.0,92660.0,0.03568756]
["bitfinex-derivatives","BTCF0:USTF0",1765519868765,0.0810211,92661.0,92660.0,0.07235756]
["bitfinex-derivatives","BTCF0:USTF0",1765519869377,0.0810211,92661.0,92660.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1765519869978,0.0820211,92661.0,92660.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1765519870476,0.0820211,92661.0,92660.0,0.0133022]
["bitfinex-derivatives","BTCF0:USTF0",1765519871564,0.08211835,92661.0,92660.0,0.0044153]
["bitfinex-derivatives","BTCF0:USTF0",1765519871768,0.08211835,92661.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519871769,0.0810216,92657.0,92656.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765519872164,0.0810223,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519872467,0.0810223,92651.0,92650.0,0.3745967]
["bitfinex-derivatives","BTCF0:USTF0",1765519873568,0.0810223,92651.0,92650.0,0.4101767]
["bitfinex-derivatives","BTCF0:USTF0",1765519873785,0.0810223,92651.0,92650.0,0.3745967]
["bitfinex-derivatives","BTCF0:USTF0",1765519875668,0.0810223,92651.0,92650.0,0.4064067]
["bitfinex-derivatives","BTCF0:USTF0",1765519877877,0.0810223,92651.0,92650.0,0.0796167]
["bitfinex-derivatives","BTCF0:USTF0",1765519878078,0.0810223,92651.0,92650.0,0.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1765519878283,0.06366,92642.0,92641.0,0.06592808]
["bitfinex-derivatives","BTCF0:USTF0",1765519878475,0.06366,92642.0,92641.0,0.07933545]
["bitfinex-derivatives","BTCF0:USTF0",1765519879883,0.06366,92642.0,92641.0,0.08033545]
["bitfinex-derivatives","BTCF0:USTF0",1765519881477,0.06366,92642.0,92641.0,0.08233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519883479,0.06902204,92642.0,92641.0,0.08233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519884676,0.06913263,92642.0,92641.0,0.08233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519890785,0.00547263,92642.0,92641.0,0.41233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519891089,0.00547263,92642.0,92641.0,0.13233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519894574,0.00547263,92642.0,92641.0,0.42233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519894888,0.00547263,92642.0,92641.0,0.13233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519895383,0.03687263,92642.0,92641.0,0.13233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519896183,0.06913263,92642.0,92641.0,0.13233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519897091,0.03687263,92642.0,92641.0,0.13233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519897791,0.03687263,92642.0,92641.0,0.12233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519898590,0.06913263,92642.0,92641.0,0.08233545]
["bitfinex-derivatives","BTCF0:USTF0",1765519906496,0.06913263,92642.0,92641.0,0.0715395]
["bitfinex-derivatives","BTCF0:USTF0",1765519906896,0.06913263,92642.0,92641.0,0.06074355]
["bitfinex-derivatives","BTCF0:USTF0",1765519907198,0.06913263,92642.0,92641.0,0.0499476]
["bitfinex-derivatives","BTCF0:USTF0",1765519907600,0.06913263,92642.0,92641.0,0.03915165]
["bitfinex-derivatives","BTCF0:USTF0",1765519907790,0.06913263,92642.0,92641.0,0.06839165]
["bitfinex-derivatives","BTCF0:USTF0",1765519907990,0.06913263,92642.0,92641.0,0.0575957]
["bitfinex-derivatives","BTCF0:USTF0",1765519911500,0.00547263,92642.0,92641.0,0.1075957]
["bitfinex-derivatives","BTCF0:USTF0",1765519912203,0.00016183,92651.0,92650.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765519912401,0.00016183,92651.0,92650.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1765519912600,0.00560913,92651.0,92650.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1765519912803,0.00016183,92651.0,92650.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1765519913187,0.00016183,92651.0,92650.0,0.4309824]
["bitfinex-derivatives","BTCF0:USTF0",1765519913697,0.02894183,92651.0,92650.0,0.4309824]
["bitfinex-derivatives","BTCF0:USTF0",1765519913903,0.00016183,92651.0,92650.0,0.4309824]
["bitfinex-derivatives","BTCF0:USTF0",1765519914197,0.02894183,92651.0,92650.0,0.4309824]
["bitfinex-derivatives","BTCF0:USTF0",1765519914409,0.06017183,92651.0,92650.0,0.4309824]
["bitfinex-derivatives","BTCF0:USTF0",1765519914591,0.06017183,92651.0,92650.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1765519915197,0.06017183,92651.0,92650.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765519915703,0.06017183,92651.0,92650.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1765519915902,0.06017183,92651.0,92650.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765519916696,0.06017183,92651.0,92650.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765519917801,0.06017183,92651.0,92650.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765519921505,0.00016183,92651.0,92650.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765519921809,0.06017183,92651.0,92650.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765519923410,0.06017183,92651.0,92650.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765519923594,0.06017183,92651.0,92650.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765519930707,0.00016183,92651.0,92650.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765519931501,0.02894183,92651.0,92650.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765519932009,0.06017183,92651.0,92650.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765519932512,0.02894183,92651.0,92650.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765519933620,0.00016183,92651.0,92650.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765519934901,0.00016183,92651.0,92650.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765519936797,0.07557,92675.0,92674.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765519937002,0.06374929,92675.0,92674.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765519937411,0.00549929,92675.0,92674.0,0.4293896]
["bitfinex-derivatives","BTCF0:USTF0",1765519937715,0.08122211,92680.0,92679.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1765519939610,0.08522211,92680.0,92679.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1765519940114,0.08722211,92680.0,92679.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1765519940409,0.08122211,92680.0,92679.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1765519940608,0.08122211,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519941311,0.06368211,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519941709,0.08234211,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519942306,0.06368211,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519942498,0.00543211,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519942702,0.02951,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519942904,0.05825,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519943805,0.07691,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519944908,0.07691,92680.0,92679.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1765519945711,0.07691,92680.0,92679.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1765519947104,0.07691,92680.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765519948518,0.07691,92680.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519948908,0.05825,92671.0,92670.0,0.22237715]
["bitfinex-derivatives","BTCF0:USTF0",1765519949218,0.05825,92671.0,92670.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765519949614,0.05825,92671.0,92670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765519950514,0.05825,92671.0,92670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765519951618,0.05825,92666.0,92665.0,0.04351183]
["bitfinex-derivatives","BTCF0:USTF0",1765519951820,0.70269,92666.0,92665.0,0.04351183]
["bitfinex-derivatives","BTCF0:USTF0",1765519952115,0.70269,92666.0,92665.0,0.03271847]
["bitfinex-derivatives","BTCF0:USTF0",1765519952317,0.05825,92647.0,92646.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765519952524,0.05825,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519952821,0.05825,92647.0,92646.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1765519954220,0.05825,92647.0,92646.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765519954714,0.05825,92647.0,92646.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1765519954920,0.05825,92647.0,92646.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765519956425,0.05825,92638.0,92637.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1765519956611,0.41905,92638.0,92637.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765519956812,0.05825,92638.0,92637.0,0.07973417]
["bitfinex-derivatives","BTCF0:USTF0",1765519957317,0.05825,92638.0,92637.0,0.06893834]
["bitfinex-derivatives","BTCF0:USTF0",1765519957626,0.05825,92638.0,92637.0,0.07093834]
["bitfinex-derivatives","BTCF0:USTF0",1765519958124,0.05825,92638.0,92637.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765519963530,0.0107915,92658.0,92646.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519963722,0.08153,92655.0,92654.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519963921,0.06815575,92655.0,92654.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519964725,0.06815575,92655.0,92654.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765519965026,0.06915575,92655.0,92654.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765519966329,0.06815575,92655.0,92654.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765519967026,0.03722575,92655.0,92654.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765519967419,0.03722575,92655.0,92654.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765519967629,0.06815575,92655.0,92654.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765519968822,0.06815575,92655.0,92654.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765519969029,0.00528575,92655.0,92654.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765519969232,0.35512,92658.0,92655.0,0.0711218]
["bitfinex-derivatives","BTCF0:USTF0",1765519969737,0.00543619,92656.0,92655.0,0.0711218]
["bitfinex-derivatives","BTCF0:USTF0",1765519969929,0.00016183,92656.0,92655.0,0.0711218]
["bitfinex-derivatives","BTCF0:USTF0",1765519970920,0.00016183,92656.0,92655.0,0.3931218]
["bitfinex-derivatives","BTCF0:USTF0",1765519971425,0.00016183,92656.0,92655.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1765519971931,0.00016183,92656.0,92655.0,0.3751218]
["bitfinex-derivatives","BTCF0:USTF0",1765519972234,0.36057834,92658.0,92655.0,0.3751218]
["bitfinex-derivatives","BTCF0:USTF0",1765519972235,0.00030288,92658.0,92657.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519972425,0.08594044,92676.0,92675.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519972626,0.08594044,92676.0,92675.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765519973026,0.06831044,92676.0,92675.0,0.4319195]
["bitfinex-derivatives","BTCF0:USTF0",1765519973221,0.00544044,92676.0,92675.0,0.4319195]
["bitfinex-derivatives","BTCF0:USTF0",1765519973427,0.03194,92676.0,92675.0,0.4319195]
["bitfinex-derivatives","BTCF0:USTF0",1765519974031,0.06287,92676.0,92675.0,0.4319195]
["bitfinex-derivatives","BTCF0:USTF0",1765519974929,0.06287,92676.0,92675.0,0.0711195]
["bitfinex-derivatives","BTCF0:USTF0",1765519975124,0.08576945,92680.0,92679.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519975425,0.00526945,92680.0,92679.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1765519975632,0.67476,92683.0,92682.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519975821,0.68019733,92683.0,92682.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519976930,0.74306733,92683.0,92682.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519977333,0.74306733,92683.0,92682.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1765519977633,0.71213733,92683.0,92682.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1765519977938,0.74306733,92683.0,92682.0,0.0721187]
["bitfinex-derivatives","BTCF0:USTF0",1765519978150,0.75385583,92683.0,92682.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765519978340,0.74306733,92683.0,92682.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765519978941,0.74306733,92683.0,92682.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765519979337,0.74306733,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765519979938,0.74306733,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765519980743,0.74306733,92683.0,92682.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765519980943,0.74306733,92683.0,92682.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1765519981343,0.74306733,92683.0,92671.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765519981344,0.06287,92672.0,92671.0,0.0711198]
["bitfinex-derivatives","BTCF0:USTF0",1765519981540,0.06287,92672.0,92671.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519981735,0.06287,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519981936,0.06287,92671.0,92670.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1765519982437,0.0736599,92671.0,92670.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1765519983141,0.0736599,92671.0,92670.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765519983332,0.0736599,92671.0,92670.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765519983842,0.06287,92671.0,92670.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765519984952,0.06287,92671.0,92670.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765519985143,0.0805,92676.0,92675.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519986647,0.0805,92676.0,92675.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765519988653,0.0805,92676.0,92675.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519988855,0.0805,92676.0,92675.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765519989261,0.0805,92676.0,92675.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519989446,0.0805,92676.0,92675.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765519992551,0.0805,92676.0,92675.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765519992748,0.0805,92676.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765519992961,0.06287,92674.0,92673.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765519993176,0.05615,92671.0,92670.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765519993457,0.05615,92671.0,92670.0,0.05844727]
["bitfinex-derivatives","BTCF0:USTF0",1765519993960,0.05615,92671.0,92670.0,0.04765454]
["bitfinex-derivatives","BTCF0:USTF0",1765519994459,0.37843,92676.0,92666.0,0.02246192]
["bitfinex-derivatives","BTCF0:USTF0",1765519994460,0.05615,92667.0,92666.0,0.02246192]
["bitfinex-derivatives","BTCF0:USTF0",1765519994649,0.05615,92667.0,92666.0,0.04476192]
["bitfinex-derivatives","BTCF0:USTF0",1765519995848,0.05715,92667.0,92666.0,0.04476192]
["bitfinex-derivatives","BTCF0:USTF0",1765519999068,0.05715,92667.0,92666.0,0.02246192]
["bitfinex-derivatives","BTCF0:USTF0",1765519999262,0.05715,92667.0,92666.0,0.04962192]
["bitfinex-derivatives","BTCF0:USTF0",1765519999454,0.06254835,92667.0,92666.0,0.04962192]
["bitfinex-derivatives","BTCF0:USTF0",1765520003268,0.00639835,92667.0,92666.0,0.06041242]
["bitfinex-derivatives","BTCF0:USTF0",1765520003768,0.00639835,92667.0,92666.0,0.10041242]
["bitfinex-derivatives","BTCF0:USTF0",1765520003960,0.00639835,92667.0,92666.0,0.06041242]
["bitfinex-derivatives","BTCF0:USTF0",1765520004166,0.00639835,92667.0,92666.0,0.35041242]
["bitfinex-derivatives","BTCF0:USTF0",1765520004366,0.00539835,92667.0,92666.0,0.35041242]
["bitfinex-derivatives","BTCF0:USTF0",1765520004566,0.34637,92675.0,92674.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1765520005172,0.35176842,92675.0,92674.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1765520006061,0.35176842,92675.0,92674.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765520007264,0.35176842,92675.0,92674.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765520007863,0.35176842,92675.0,92674.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765520008161,0.35176842,92675.0,92674.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765520009471,0.35176842,92675.0,92674.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765520009674,0.35176842,92675.0,92674.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765520010374,0.35176842,92675.0,92674.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765520012377,0.35176842,92675.0,92674.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1765520012576,0.35176842,92675.0,92674.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765520014574,0.35176842,92675.0,92674.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1765520014770,0.35176842,92675.0,92674.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765520016182,0.32021842,92675.0,92674.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1765520016367,0.35176842,92675.0,92674.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1765520018680,0.00539842,92675.0,92674.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1765520018864,0.69114192,92685.0,92684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765520019173,0.7568338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520019970,0.7588338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520020978,0.7598338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520022080,0.7568338,92685.0,92684.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1765520023193,0.7568338,92685.0,92684.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1765520024577,0.7568338,92685.0,92684.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1765520025780,0.7578338,92685.0,92684.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1765520027082,0.7578338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520028779,0.7568338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520030176,0.7568338,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520031595,0.7568338,92685.0,92684.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1765520032090,0.7588338,92685.0,92684.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1765520032793,0.7578338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520032996,0.7588338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520033191,0.7588338,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520034286,0.7588338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520034287,0.7578338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520035297,0.7588338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520035992,0.7578338,92685.0,92684.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765520036398,0.7578338,92685.0,92684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765520037198,0.7568338,92685.0,92684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765520037401,0.7578338,92685.0,92684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765520037695,0.7578338,92685.0,92680.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765520037696,0.05615,92681.0,92680.0,0.0553889]
["bitfinex-derivatives","BTCF0:USTF0",1765520038898,0.05615,92681.0,92680.0,0.0563889]
["bitfinex-derivatives","BTCF0:USTF0",1765520039101,0.05615,92681.0,92680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765520039591,0.05615,92681.0,92680.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1765520039785,0.05615,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520040790,0.05615,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520040994,0.05615,92678.0,92677.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765520041194,0.05615,92678.0,92677.0,0.3050079]
["bitfinex-derivatives","BTCF0:USTF0",1765520041794,0.0272189,92680.0,92668.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520041795,0.05615,92669.0,92668.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520044291,0.05615,92669.0,92668.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765520044795,0.06166799,92669.0,92668.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520046585,0.06166799,92669.0,92668.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765520046797,0.06166799,92669.0,92668.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765520047096,0.06166799,92669.0,92668.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765520047288,0.06166799,92669.0,92668.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1765520047990,0.06166799,92669.0,92668.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765520048191,0.06166799,92669.0,92668.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1765520048700,0.67448,92672.0,92668.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1765520048701,0.02909192,92685.0,92684.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765520048998,0.02909192,92685.0,92684.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520048999,0.06178364,92685.0,92684.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520050100,0.06478364,92685.0,92684.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520050400,0.06478364,92685.0,92684.0,0.4276684]
["bitfinex-derivatives","BTCF0:USTF0",1765520050901,0.06178364,92685.0,92684.0,0.4276684]
["bitfinex-derivatives","BTCF0:USTF0",1765520051096,0.06178364,92685.0,92684.0,0.4286684]
["bitfinex-derivatives","BTCF0:USTF0",1765520055507,0.06178364,92685.0,92684.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765520056596,0.06178364,92685.0,92684.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520057705,0.00563364,92685.0,92684.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520058207,0.06824364,92685.0,92684.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765520061900,0.06824364,92685.0,92684.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765520062405,0.06710364,92685.0,92684.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765520063108,0.03606364,92685.0,92684.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765520063505,0.03606364,92685.0,92684.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765520065511,0.06555364,92685.0,92684.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765520066311,0.03043,92704.0,92703.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520066608,0.42179858,92715.0,92714.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520066811,0.42706581,92715.0,92714.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520067208,0.42706581,92715.0,92714.0,0.07363419]
["bitfinex-derivatives","BTCF0:USTF0",1765520067707,0.42706581,92715.0,92714.0,0.08441909]
["bitfinex-derivatives","BTCF0:USTF0",1765520067914,0.42706581,92715.0,92714.0,0.07363419]
["bitfinex-derivatives","BTCF0:USTF0",1765520068714,0.42706581,92715.0,92714.0,0.08441909]
["bitfinex-derivatives","BTCF0:USTF0",1765520069010,0.43106581,92715.0,92714.0,0.08441909]
["bitfinex-derivatives","BTCF0:USTF0",1765520069211,0.43506581,92715.0,92714.0,0.08441909]
["bitfinex-derivatives","BTCF0:USTF0",1765520069609,0.07426581,92715.0,92714.0,0.07363419]
["bitfinex-derivatives","BTCF0:USTF0",1765520072008,0.01434581,92715.0,92714.0,0.07363419]
["bitfinex-derivatives","BTCF0:USTF0",1765520072315,0.07426581,92715.0,92714.0,0.07363419]
["bitfinex-derivatives","BTCF0:USTF0",1765520076710,0.00016183,92724.0,92723.0,0.0694639]
["bitfinex-derivatives","BTCF0:USTF0",1765520076909,0.00534126,92731.0,92730.0,0.0839631]
["bitfinex-derivatives","BTCF0:USTF0",1765520077118,0.03150829,92740.0,92739.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1765520077317,0.03150829,92740.0,92739.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1765520077618,0.03680591,92740.0,92739.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1765520078517,0.06629591,92740.0,92739.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1765520078716,0.06829591,92740.0,92739.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1765520079316,0.06829591,92740.0,92739.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520085026,0.00837591,92740.0,92739.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520085222,0.03916591,92740.0,92739.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520085520,0.06881591,92740.0,92739.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520087024,0.00837591,92740.0,92739.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765520087323,0.06881591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520088126,0.00837591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520088430,0.06881591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520088632,0.03916591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520089316,0.06881591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520096524,0.00837591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520096729,0.03916591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520098131,0.06881591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520101637,0.03916591,92740.0,92739.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765520102030,0.08420591,92740.0,92739.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765520102226,0.08420591,92740.0,92738.0,0.0704921]
["bitfinex-derivatives","BTCF0:USTF0",1765520102227,0.06044,92739.0,92738.0,0.0704921]
["bitfinex-derivatives","BTCF0:USTF0",1765520104143,0.06144,92739.0,92738.0,0.0704921]
["bitfinex-derivatives","BTCF0:USTF0",1765520104646,0.06044,92731.0,92730.0,0.05987183]
["bitfinex-derivatives","BTCF0:USTF0",1765520105945,0.06044,92731.0,92730.0,0.06187183]
["bitfinex-derivatives","BTCF0:USTF0",1765520107841,0.06044,92731.0,92730.0,0.06087183]
["bitfinex-derivatives","BTCF0:USTF0",1765520108438,0.06044,92731.0,92730.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765520108843,0.06044,92731.0,92730.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765520109038,0.06044,92731.0,92730.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1765520109242,0.06044,92721.0,92720.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765520109544,0.73484,92721.0,92720.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765520109939,0.1178592,92733.0,92732.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765520110132,0.7922592,92733.0,92732.0,0.04892319]
["bitfinex-derivatives","BTCF0:USTF0",1765520110336,0.73484,92733.0,92732.0,0.04892319]
["bitfinex-derivatives","BTCF0:USTF0",1765520110541,0.73484,92733.0,92732.0,0.03813638]
["bitfinex-derivatives","BTCF0:USTF0",1765520110938,0.73484,92733.0,92732.0,0.02734957]
["bitfinex-derivatives","BTCF0:USTF0",1765520111137,0.73484,92733.0,92732.0,0.05767957]
["bitfinex-derivatives","BTCF0:USTF0",1765520111345,0.73484,92733.0,92732.0,0.04689276]
["bitfinex-derivatives","BTCF0:USTF0",1765520112644,0.73484,92733.0,92732.0,0.04789276]
["bitfinex-derivatives","BTCF0:USTF0",1765520113040,0.73484,92733.0,92732.0,0.04689276]
["bitfinex-derivatives","BTCF0:USTF0",1765520113257,0.73484,92733.0,92732.0,0.04789276]
["bitfinex-derivatives","BTCF0:USTF0",1765520113649,0.73484,92733.0,92732.0,0.04689276]
["bitfinex-derivatives","BTCF0:USTF0",1765520116248,0.7348,92733.0,92732.0,0.04689276]
["bitfinex-derivatives","BTCF0:USTF0",1765520117951,0.00637591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520118140,0.68077591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520118340,0.71121591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520118748,0.74146591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520119539,0.74246591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520119741,0.76080591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520122440,0.08640591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520122644,0.76076591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520127660,0.06806591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520128247,0.74234591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520129148,0.76031591,92740.0,92739.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765520129749,0.76031591,92740.0,92739.0,0.039422]
["bitfinex-derivatives","BTCF0:USTF0",1765520129953,0.76031591,92740.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765520130156,0.76031591,92740.0,92739.0,0.039692]
["bitfinex-derivatives","BTCF0:USTF0",1765520133350,0.76031591,92740.0,92739.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1765520135964,0.76031591,92740.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765520137052,0.05792,92731.0,92730.0,0.15350277]
["bitfinex-derivatives","BTCF0:USTF0",1765520137259,0.05792,92731.0,92730.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765520137767,0.05792,92731.0,92730.0,0.0692631]
["bitfinex-derivatives","BTCF0:USTF0",1765520138349,0.05792,92731.0,92730.0,0.1192631]
["bitfinex-derivatives","BTCF0:USTF0",1765520138559,0.05792,92731.0,92730.0,0.0692631]
["bitfinex-derivatives","BTCF0:USTF0",1765520139360,0.05792,92731.0,92730.0,0.0702631]
["bitfinex-derivatives","BTCF0:USTF0",1765520139972,0.73208,92731.0,92730.0,0.0702631]
["bitfinex-derivatives","BTCF0:USTF0",1765520141765,0.05792,92731.0,92730.0,0.0702631]
["bitfinex-derivatives","BTCF0:USTF0",1765520141964,0.67412,92731.0,92730.0,0.1265331]
["bitfinex-derivatives","BTCF0:USTF0",1765520142169,0.70406,92731.0,92730.0,0.4202631]
["bitfinex-derivatives","BTCF0:USTF0",1765520142364,0.67412,92731.0,92730.0,0.4202631]
["bitfinex-derivatives","BTCF0:USTF0",1765520143869,0.67412,92731.0,92730.0,0.4365331]
["bitfinex-derivatives","BTCF0:USTF0",1765520144465,0.67412,92731.0,92730.0,0.4202631]
["bitfinex-derivatives","BTCF0:USTF0",1765520144666,0.67412,92731.0,92730.0,0.7810631]
["bitfinex-derivatives","BTCF0:USTF0",1765520145261,0.67412,92731.0,92730.0,0.7310631]
["bitfinex-derivatives","BTCF0:USTF0",1765520145461,0.70307,92731.0,92730.0,0.7510631]
["bitfinex-derivatives","BTCF0:USTF0",1765520145666,0.70307,92731.0,92730.0,0.4310631]
["bitfinex-derivatives","BTCF0:USTF0",1765520145864,0.67412,92731.0,92730.0,0.7410631]
["bitfinex-derivatives","BTCF0:USTF0",1765520146274,0.67412,92731.0,92730.0,0.7573331]
["bitfinex-derivatives","BTCF0:USTF0",1765520146462,0.67412,92731.0,92730.0,0.4973331]
["bitfinex-derivatives","BTCF0:USTF0",1765520146657,0.02434591,92740.0,92739.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1765520146658,0.08190591,92740.0,92739.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1765520146973,0.08190591,92740.0,92739.0,0.428912]
["bitfinex-derivatives","BTCF0:USTF0",1765520147771,0.08290591,92740.0,92739.0,0.428912]
["bitfinex-derivatives","BTCF0:USTF0",1765520150475,0.00737591,92740.0,92739.0,0.698912]
["bitfinex-derivatives","BTCF0:USTF0",1765520150864,0.00016183,92742.0,92741.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765520151064,0.00016183,92742.0,92741.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1765520151467,0.00551485,92742.0,92741.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1765520151670,0.00016183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520152578,0.00116183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520152975,0.00216183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520153174,0.03111183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520153373,0.00216183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520153571,0.03111183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520153873,0.05972183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520154262,0.00216183,92742.0,92741.0,0.38274653]
["bitfinex-derivatives","BTCF0:USTF0",1765520154565,0.07535,92760.0,92759.0,0.0681097]
["bitfinex-derivatives","BTCF0:USTF0",1765520154766,0.08084263,92760.0,92759.0,0.0681097]
["bitfinex-derivatives","BTCF0:USTF0",1765520155775,0.08484263,92760.0,92759.0,0.0681097]
["bitfinex-derivatives","BTCF0:USTF0",1765520156080,0.08784263,92760.0,92759.0,0.0681097]
["bitfinex-derivatives","BTCF0:USTF0",1765520158482,0.07005263,92760.0,92759.0,0.0681097]
["bitfinex-derivatives","BTCF0:USTF0",1765520160477,0.08784263,92760.0,92759.0,0.0681097]
["bitfinex-derivatives","BTCF0:USTF0",1765520160980,0.08784263,92760.0,92759.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765520161179,0.07535,92755.0,92754.0,0.4289103]
["bitfinex-derivatives","BTCF0:USTF0",1765520162381,0.07835,92755.0,92754.0,0.4289103]
["bitfinex-derivatives","BTCF0:USTF0",1765520162879,0.08035,92755.0,92754.0,0.4289103]
["bitfinex-derivatives","BTCF0:USTF0",1765520164272,0.03395,92755.0,92754.0,0.4289103]
["bitfinex-derivatives","BTCF0:USTF0",1765520164473,0.06256,92755.0,92754.0,0.4289103]
["bitfinex-derivatives","BTCF0:USTF0",1765520165672,0.08035,92755.0,92754.0,0.4289103]
["bitfinex-derivatives","BTCF0:USTF0",1765520171085,0.08035,92755.0,92754.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765520171785,0.05756,92754.0,92753.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765520171976,0.05756,92754.0,92753.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1765520173081,0.005,92754.0,92753.0,0.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1765520173488,0.005,92754.0,92753.0,0.1181103]
["bitfinex-derivatives","BTCF0:USTF0",1765520174682,0.002,92754.0,92753.0,0.4081103]
["bitfinex-derivatives","BTCF0:USTF0",1765520174888,0.005,92754.0,92753.0,0.4081103]
["bitfinex-derivatives","BTCF0:USTF0",1765520175388,0.005,92754.0,92753.0,0.7689103]
["bitfinex-derivatives","BTCF0:USTF0",1765520175588,0.005,92754.0,92753.0,0.4789103]
["bitfinex-derivatives","BTCF0:USTF0",1765520178786,0.06201,92754.0,92753.0,0.4789103]
["bitfinex-derivatives","BTCF0:USTF0",1765520178978,0.06201,92754.0,92753.0,0.4289103]
["bitfinex-derivatives","BTCF0:USTF0",1765520182578,0.05513,92751.0,92750.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765520182779,0.68545,92751.0,92750.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765520182991,0.05513,92738.0,92737.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765520184088,0.07254,92745.0,92744.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765520184893,0.07254,92745.0,92744.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765520185493,0.07354,92745.0,92744.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765520186779,0.07454,92745.0,92744.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765520187286,0.0800168,92745.0,92744.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765520188378,0.0800168,92745.0,92744.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765520188784,0.07254,92740.0,92739.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1765520189184,0.07254,92740.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765520189600,0.05513,92740.0,92739.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1765520189784,0.05513,92740.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520189785,0.0348468,92745.0,92744.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765520190089,0.0064768,92745.0,92744.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765520190293,0.0054768,92745.0,92744.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765520190494,0.02737,92745.0,92744.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765520190897,0.02937,92745.0,92744.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765520191800,0.05713,92745.0,92744.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765520192283,0.07454,92745.0,92744.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765520192488,0.05513,92741.0,92740.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765520203902,0.05513,92741.0,92740.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765520204201,0.05513,92741.0,92740.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765520206709,0.05773,92738.0,92737.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1765520207592,0.05773,92738.0,92737.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765520214809,0.00558681,92747.0,92746.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765520215015,0.00558681,92747.0,92746.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765520215212,0.00558681,92747.0,92746.0,0.09501108]
["bitfinex-derivatives","BTCF0:USTF0",1765520215509,0.00558681,92747.0,92746.0,0.72746]
["bitfinex-derivatives","BTCF0:USTF0",1765520215708,0.00558681,92747.0,92746.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1765520216009,0.00658681,92747.0,92746.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1765520216211,0.00658681,92747.0,92746.0,0.79579841]
["bitfinex-derivatives","BTCF0:USTF0",1765520216610,0.00558681,92747.0,92746.0,0.79679841]
["bitfinex-derivatives","BTCF0:USTF0",1765520217213,0.03504681,92747.0,92746.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1765520217408,0.03604681,92747.0,92746.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1765520217812,0.06431681,92747.0,92746.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1765520218328,0.06331681,92747.0,92746.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1765520219708,0.06331681,92747.0,92746.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765520222024,0.42411681,92747.0,92746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520222524,0.42411681,92747.0,92746.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765520223220,0.42411681,92747.0,92715.0,0.03944424]
["bitfinex-derivatives","BTCF0:USTF0",1765520223221,0.0685147,92716.0,92715.0,0.03944424]
["bitfinex-derivatives","BTCF0:USTF0",1765520223408,0.05773,92691.0,92690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765520223609,0.05773,92691.0,92663.0,0.09744901]
["bitfinex-derivatives","BTCF0:USTF0",1765520223610,0.05773,92681.0,92680.0,0.15433926]
["bitfinex-derivatives","BTCF0:USTF0",1765520223817,0.05773,92681.0,92680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1765520224012,0.28433,92681.0,92680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1765520224207,0.64513,92681.0,92680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1765520226222,0.64513,92681.0,92680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1765520226420,0.64513,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520226814,0.0857589,92680.0,92679.0,0.01371743]
["bitfinex-derivatives","BTCF0:USTF0",1765520227118,0.07497,92672.0,92671.0,0.05682184]
["bitfinex-derivatives","BTCF0:USTF0",1765520227421,0.43577,92672.0,92671.0,0.45682184]
["bitfinex-derivatives","BTCF0:USTF0",1765520228722,0.43577,92672.0,92671.0,0.47060789]
["bitfinex-derivatives","BTCF0:USTF0",1765520229218,0.43577,92672.0,92671.0,0.01394789]
["bitfinex-derivatives","BTCF0:USTF0",1765520229717,0.05773,92668.0,92650.0,0.15353926]
["bitfinex-derivatives","BTCF0:USTF0",1765520229924,0.41853,92668.0,92650.0,0.15353926]
["bitfinex-derivatives","BTCF0:USTF0",1765520230916,0.41953,92668.0,92650.0,0.15353926]
["bitfinex-derivatives","BTCF0:USTF0",1765520231223,0.41953,92668.0,92666.0,0.01271485]
["bitfinex-derivatives","BTCF0:USTF0",1765520231622,0.41853,92668.0,92666.0,0.01271485]
["bitfinex-derivatives","BTCF0:USTF0",1765520231823,0.41953,92668.0,92666.0,0.01271485]
["bitfinex-derivatives","BTCF0:USTF0",1765520232420,0.42053,92668.0,92666.0,0.01271485]
["bitfinex-derivatives","BTCF0:USTF0",1765520233334,0.42153,92668.0,92666.0,0.01271485]
["bitfinex-derivatives","BTCF0:USTF0",1765520233528,0.1056804,92667.0,92666.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765520233828,0.09489,92666.0,92646.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765520234025,0.77045,92666.0,92646.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765520234226,0.09489,92647.0,92646.0,0.1091628]
["bitfinex-derivatives","BTCF0:USTF0",1765520234420,0.77045,92647.0,92646.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1765520234621,0.77057977,92647.0,92646.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1765520235615,0.04760977,92647.0,92646.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1765520235821,0.67540977,92647.0,92646.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1765520236221,0.67540977,92647.0,92646.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765520236422,0.67540977,92647.0,92646.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1765520236628,0.67540977,92647.0,92646.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765520237415,0.67540977,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520238427,0.68081791,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520238820,0.68081791,92647.0,92646.0,0.11532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520239327,0.00553791,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520239533,0.68121791,92647.0,92646.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520239733,0.68117791,92647.0,92646.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520240734,0.00553791,92647.0,92646.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520246033,0.00553791,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520246444,0.10011791,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520247038,0.00553791,92647.0,92646.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520247239,0.00553791,92647.0,92646.0,0.58160939]
["bitfinex-derivatives","BTCF0:USTF0",1765520247949,0.00553791,92647.0,92646.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520252447,0.10011791,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520253255,0.12401951,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520253962,0.48481951,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520254463,0.48481951,92647.0,92646.0,0.51332939]
["bitfinex-derivatives","BTCF0:USTF0",1765520254767,0.48481951,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520255265,0.48481951,92647.0,92646.0,0.51332939]
["bitfinex-derivatives","BTCF0:USTF0",1765520255464,0.48481951,92647.0,92646.0,0.51532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520260772,0.48481951,92647.0,92646.0,0.11532939]
["bitfinex-derivatives","BTCF0:USTF0",1765520263574,0.48481951,92647.0,92646.0,0.01695939]
["bitfinex-derivatives","BTCF0:USTF0",1765520263770,0.48481951,92647.0,92646.0,0.06393939]
["bitfinex-derivatives","BTCF0:USTF0",1765520264175,0.48481951,92647.0,92646.0,0.46393939]
["bitfinex-derivatives","BTCF0:USTF0",1765520264874,0.48481951,92647.0,92646.0,0.50784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520265384,0.48481951,92647.0,92646.0,0.46393939]
["bitfinex-derivatives","BTCF0:USTF0",1765520265963,0.48481951,92647.0,92646.0,0.41695939]
["bitfinex-derivatives","BTCF0:USTF0",1765520266569,0.48481951,92647.0,92646.0,0.01695939]
["bitfinex-derivatives","BTCF0:USTF0",1765520267278,1.16025951,92647.0,92646.0,0.01695939]
["bitfinex-derivatives","BTCF0:USTF0",1765520268880,1.16025951,92647.0,92646.0,0.06393939]
["bitfinex-derivatives","BTCF0:USTF0",1765520270784,1.16021951,92647.0,92646.0,0.50784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520271667,0.48481951,92647.0,92646.0,0.50784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520271876,1.06563951,92647.0,92646.0,0.50784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520272181,1.06559951,92647.0,92646.0,0.50784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520275284,0.12004951,92647.0,92646.0,0.50784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520275484,0.79540951,92647.0,92646.0,0.50784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520275680,0.79540951,92647.0,92646.0,0.54784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520276181,0.79540951,92647.0,92646.0,0.55784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520276386,0.79540951,92647.0,92646.0,0.54784939]
["bitfinex-derivatives","BTCF0:USTF0",1765520276686,0.70479951,92647.0,92646.0,0.90864939]
["bitfinex-derivatives","BTCF0:USTF0",1765520276879,0.02250501,92665.0,92661.0,0.1016811]
["bitfinex-derivatives","BTCF0:USTF0",1765520277081,0.11848,92676.0,92675.0,0.1016795]
["bitfinex-derivatives","BTCF0:USTF0",1765520277279,0.79936251,92676.0,92675.0,0.1016795]
["bitfinex-derivatives","BTCF0:USTF0",1765520277581,0.72735251,92676.0,92675.0,0.1016795]
["bitfinex-derivatives","BTCF0:USTF0",1765520277786,0.09168887,92690.0,92689.0,0.1016778]
["bitfinex-derivatives","BTCF0:USTF0",1765520278083,0.77260283,92690.0,92689.0,0.1016778]
["bitfinex-derivatives","BTCF0:USTF0",1765520278480,0.00639283,92690.0,92689.0,0.1016778]
["bitfinex-derivatives","BTCF0:USTF0",1765520278682,0.00016184,92699.0,92698.0,0.1016768]
["bitfinex-derivatives","BTCF0:USTF0",1765520278880,0.00565539,92699.0,92698.0,0.4624768]
["bitfinex-derivatives","BTCF0:USTF0",1765520279085,0.0386545,92718.0,92714.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765520279086,0.09061,92715.0,92714.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765520279288,0.09061,92728.0,92722.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1765520279476,0.57773,92727.0,92726.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765520279784,0.57773,92727.0,92718.0,0.15386728]
["bitfinex-derivatives","BTCF0:USTF0",1765520279785,0.09061,92719.0,92718.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765520280087,0.72235,92720.0,92719.0,0.1016743]
["bitfinex-derivatives","BTCF0:USTF0",1765520280475,0.76649,92720.0,92719.0,0.1016743]
["bitfinex-derivatives","BTCF0:USTF0",1765520280986,0.79436,92720.0,92719.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765520281486,0.79436,92720.0,92719.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765520283481,0.11848,92720.0,92719.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765520283987,0.11848,92720.0,92719.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1765520284183,0.11848,92720.0,92719.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765520284485,0.09061,92720.0,92719.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1765520284680,0.09061,92720.0,92719.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765520285288,0.09061,92720.0,92719.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1765520286788,0.09061,92720.0,92719.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1765520287089,0.09061,92720.0,92719.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1765520287684,0.09061,92720.0,92719.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1765520287879,0.09061,92720.0,92719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765520288787,0.09061,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520288990,0.09061,92720.0,92719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520289600,0.09061,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520289994,0.09061,92710.0,92709.0,0.04714184]
["bitfinex-derivatives","BTCF0:USTF0",1765520290896,0.09061,92710.0,92709.0,0.10183734]
["bitfinex-derivatives","BTCF0:USTF0",1765520292590,0.04647,92720.0,92719.0,0.1016744]
["bitfinex-derivatives","BTCF0:USTF0",1765520292781,0.76605,92725.0,92724.0,0.1016738]
["bitfinex-derivatives","BTCF0:USTF0",1765520293589,0.77146331,92725.0,92724.0,0.1016738]
["bitfinex-derivatives","BTCF0:USTF0",1765520294498,0.77146331,92725.0,92724.0,0.11692955]
["bitfinex-derivatives","BTCF0:USTF0",1765520294986,0.09602331,92725.0,92724.0,0.11692955]
["bitfinex-derivatives","BTCF0:USTF0",1765520295181,0.09602331,92725.0,92724.0,0.11792955]
["bitfinex-derivatives","BTCF0:USTF0",1765520295794,0.09602331,92725.0,92724.0,0.10714575]
["bitfinex-derivatives","BTCF0:USTF0",1765520296484,0.09602331,92725.0,92724.0,0.10614575]
["bitfinex-derivatives","BTCF0:USTF0",1765520296685,0.09602331,92725.0,92724.0,0.10714575]
["bitfinex-derivatives","BTCF0:USTF0",1765520297089,0.09602331,92725.0,92724.0,0.10614575]
["bitfinex-derivatives","BTCF0:USTF0",1765520297284,0.09602331,92725.0,92724.0,0.10714575]
["bitfinex-derivatives","BTCF0:USTF0",1765520301799,0.09602331,92725.0,92724.0,0.06223575]
["bitfinex-derivatives","BTCF0:USTF0",1765520302103,0.09602331,92725.0,92724.0,0.06323575]
["bitfinex-derivatives","BTCF0:USTF0",1765520302398,0.09602331,92725.0,92724.0,0.12940575]
["bitfinex-derivatives","BTCF0:USTF0",1765520304193,0.09602331,92725.0,92724.0,0.12840575]
["bitfinex-derivatives","BTCF0:USTF0",1765520304401,0.09602331,92725.0,92724.0,0.12940575]
["bitfinex-derivatives","BTCF0:USTF0",1765520305206,0.1194082,92725.0,92724.0,0.12940575]
["bitfinex-derivatives","BTCF0:USTF0",1765520305794,0.1194082,92725.0,92724.0,0.12840575]
["bitfinex-derivatives","BTCF0:USTF0",1765520305994,0.1194082,92725.0,92724.0,0.12940575]
["bitfinex-derivatives","BTCF0:USTF0",1765520306204,0.1194082,92725.0,92724.0,0.12840575]
["bitfinex-derivatives","BTCF0:USTF0",1765520306401,0.1194082,92725.0,92724.0,0.12940575]
["bitfinex-derivatives","BTCF0:USTF0",1765520308891,0.1301919,92725.0,92724.0,0.01625575]
["bitfinex-derivatives","BTCF0:USTF0",1765520309192,0.1463754,92710.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520309397,0.16976029,92710.0,92701.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765520309706,0.16976029,92710.0,92709.0,0.01414458]
["bitfinex-derivatives","BTCF0:USTF0",1765520309904,0.16976029,92710.0,92709.0,0.15011458]
["bitfinex-derivatives","BTCF0:USTF0",1765520310610,0.17076029,92710.0,92709.0,0.16011458]
["bitfinex-derivatives","BTCF0:USTF0",1765520310807,0.15997489,92710.0,92709.0,0.16011458]
["bitfinex-derivatives","BTCF0:USTF0",1765520311310,0.16097489,92710.0,92709.0,0.17111458]
["bitfinex-derivatives","BTCF0:USTF0",1765520314001,0.1664198,92710.0,92709.0,0.17111458]
["bitfinex-derivatives","BTCF0:USTF0",1765520317812,0.1664198,92710.0,92709.0,0.03514458]
["bitfinex-derivatives","BTCF0:USTF0",1765520321927,0.1664198,92710.0,92709.0,0.17111458]
["bitfinex-derivatives","BTCF0:USTF0",1765520326623,0.1664198,92710.0,92709.0,0.10494458]
["bitfinex-derivatives","BTCF0:USTF0",1765520327032,0.1664198,92710.0,92709.0,0.16886458]
["bitfinex-derivatives","BTCF0:USTF0",1765520330939,0.1664198,92710.0,92709.0,0.03498274]
["bitfinex-derivatives","BTCF0:USTF0",1765520331243,0.1331963,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520331435,0.15658119,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520331740,0.15658119,92702.0,92701.0,0.37507454]
["bitfinex-derivatives","BTCF0:USTF0",1765520332536,0.15758119,92702.0,92701.0,0.38607454]
["bitfinex-derivatives","BTCF0:USTF0",1765520332734,0.15858119,92702.0,92701.0,0.39707454]
["bitfinex-derivatives","BTCF0:USTF0",1765520334327,0.15858119,92702.0,92701.0,0.03627454]
["bitfinex-derivatives","BTCF0:USTF0",1765520334532,0.15858119,92702.0,92701.0,0.09484454]
["bitfinex-derivatives","BTCF0:USTF0",1765520336342,0.15858119,92702.0,92701.0,0.03627454]
["bitfinex-derivatives","BTCF0:USTF0",1765520336651,0.14779489,92702.0,92701.0,0.09484454]
["bitfinex-derivatives","BTCF0:USTF0",1765520337033,0.14779489,92702.0,92701.0,0.03627454]
["bitfinex-derivatives","BTCF0:USTF0",1765520338038,0.14779489,92702.0,92701.0,0.09484454]
["bitfinex-derivatives","BTCF0:USTF0",1765520338239,0.14779489,92702.0,92701.0,0.03627454]
["bitfinex-derivatives","BTCF0:USTF0",1765520340337,0.14779489,92702.0,92701.0,0.03187513]
["bitfinex-derivatives","BTCF0:USTF0",1765520340736,0.1331974,92693.0,92692.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520341036,1.19230229,92693.0,92692.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520341238,1.19230229,92693.0,92692.0,0.0144202]
["bitfinex-derivatives","BTCF0:USTF0",1765520341436,1.19230229,92693.0,92692.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520341644,1.19230229,92693.0,92676.0,0.39886821]
["bitfinex-derivatives","BTCF0:USTF0",1765520341645,0.12241,92683.0,92682.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765520341843,0.14579489,92683.0,92682.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765520342434,0.12241,92681.0,92680.0,0.01463296]
["bitfinex-derivatives","BTCF0:USTF0",1765520342645,0.12241,92677.0,92676.0,0.48342821]
["bitfinex-derivatives","BTCF0:USTF0",1765520342836,0.79733,92677.0,92676.0,0.48342821]
["bitfinex-derivatives","BTCF0:USTF0",1765520344450,0.79733,92677.0,92676.0,0.49778826]
["bitfinex-derivatives","BTCF0:USTF0",1765520344746,0.80133,92677.0,92676.0,0.49878826]
["bitfinex-derivatives","BTCF0:USTF0",1765520345341,0.80633,92677.0,92676.0,0.49978826]
["bitfinex-derivatives","BTCF0:USTF0",1765520345943,0.80233,92677.0,92676.0,0.49878826]
["bitfinex-derivatives","BTCF0:USTF0",1765520346146,0.80933,92677.0,92676.0,0.49978826]
["bitfinex-derivatives","BTCF0:USTF0",1765520347542,0.80233,92677.0,92676.0,0.49878826]
["bitfinex-derivatives","BTCF0:USTF0",1765520347744,0.80633,92677.0,92676.0,0.49978826]
["bitfinex-derivatives","BTCF0:USTF0",1765520347944,0.81183727,92677.0,92676.0,0.49978826]
["bitfinex-derivatives","BTCF0:USTF0",1765520348148,0.80683727,92677.0,92676.0,0.49878826]
["bitfinex-derivatives","BTCF0:USTF0",1765520348345,0.81183727,92677.0,92676.0,0.49978826]
["bitfinex-derivatives","BTCF0:USTF0",1765520349250,0.80783727,92677.0,92676.0,0.49878826]
["bitfinex-derivatives","BTCF0:USTF0",1765520349440,0.81183727,92677.0,92676.0,0.49978826]
["bitfinex-derivatives","BTCF0:USTF0",1765520354354,0.81183727,92677.0,92676.0,0.37729826]
["bitfinex-derivatives","BTCF0:USTF0",1765520354657,1.19607703,92677.0,92676.0,0.01649826]
["bitfinex-derivatives","BTCF0:USTF0",1765520362360,0.124,92669.0,92668.0,0.1299002]
["bitfinex-derivatives","BTCF0:USTF0",1765520362560,0.14743976,92669.0,92668.0,0.1299002]
["bitfinex-derivatives","BTCF0:USTF0",1765520363259,0.14754442,92669.0,92668.0,0.1299002]
["bitfinex-derivatives","BTCF0:USTF0",1765520363565,0.15654442,92669.0,92668.0,0.13514396]
["bitfinex-derivatives","BTCF0:USTF0",1765520363863,0.15654442,92669.0,92668.0,0.14593426]
["bitfinex-derivatives","BTCF0:USTF0",1765520365754,0.15654442,92669.0,92668.0,0.13514396]
["bitfinex-derivatives","BTCF0:USTF0",1765520365959,0.15654442,92669.0,92668.0,0.01603396]
["bitfinex-derivatives","BTCF0:USTF0",1765520366161,0.15654442,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520366366,0.51734442,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520366863,0.51734442,92669.0,92668.0,0.01660677]
["bitfinex-derivatives","BTCF0:USTF0",1765520367049,0.124,92653.0,92652.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1765520368062,0.125,92653.0,92652.0,0.49523677]
["bitfinex-derivatives","BTCF0:USTF0",1765520369667,0.126,92653.0,92652.0,0.50323677]
["bitfinex-derivatives","BTCF0:USTF0",1765520370455,0.14948182,92653.0,92652.0,0.50323677]
["bitfinex-derivatives","BTCF0:USTF0",1765520370770,0.15475042,92653.0,92652.0,0.50323677]
["bitfinex-derivatives","BTCF0:USTF0",1765520372760,0.15475042,92653.0,92652.0,0.38412677]
["bitfinex-derivatives","BTCF0:USTF0",1765520373158,0.15475042,92653.0,92652.0,0.44224677]
["bitfinex-derivatives","BTCF0:USTF0",1765520373763,0.15475042,92653.0,92652.0,0.08144677]
["bitfinex-derivatives","BTCF0:USTF0",1765520374071,0.15475042,92653.0,92652.0,0.02332677]
["bitfinex-derivatives","BTCF0:USTF0",1765520374262,0.51555042,92653.0,92652.0,0.02332677]
["bitfinex-derivatives","BTCF0:USTF0",1765520375658,0.51555042,92653.0,92652.0,0.08144677]
["bitfinex-derivatives","BTCF0:USTF0",1765520376272,0.51555042,92653.0,92652.0,0.14243677]
["bitfinex-derivatives","BTCF0:USTF0",1765520377068,0.15475042,92653.0,92652.0,0.14243677]
["bitfinex-derivatives","BTCF0:USTF0",1765520377875,0.82971042,92653.0,92652.0,0.14243677]
["bitfinex-derivatives","BTCF0:USTF0",1765520378269,0.76710042,92653.0,92652.0,0.50323677]
["bitfinex-derivatives","BTCF0:USTF0",1765520379761,0.82971042,92653.0,92652.0,0.50323677]
["bitfinex-derivatives","BTCF0:USTF0",1765520400875,0.82971042,92653.0,92652.0,0.53624677]
["bitfinex-derivatives","BTCF0:USTF0",1765520401074,0.82971042,92653.0,92652.0,0.58624677]
["bitfinex-derivatives","BTCF0:USTF0",1765520401277,0.675,92666.0,92664.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765520401477,0.00107887,92690.0,92677.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1765520401685,0.00107887,92690.0,92689.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1765520401982,0.11114,92705.0,92704.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765520402189,0.11114,92698.0,92697.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1765520402579,0.11119372,92698.0,92697.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1765520402984,0.11119372,92698.0,92697.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765520403682,0.11819372,92698.0,92697.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765520404088,0.12119372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520405688,0.12419372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520405905,0.12519372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520406610,0.12419372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520408613,0.11919372,92698.0,92697.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765520408822,0.12619372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520410307,0.11919372,92698.0,92697.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765520410508,0.12519372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520410708,0.12519372,92698.0,92697.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1765520411412,0.12519372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520411913,0.12419372,92698.0,92697.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765520412314,0.12419372,92698.0,92697.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765520412710,0.12519372,92698.0,92697.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765520413019,0.11719372,92698.0,92697.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765520413218,0.12519372,92698.0,92697.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765520413517,0.12519372,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520413713,0.12619372,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520414317,0.12619372,92698.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520414318,0.14077,92690.0,92689.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765520414521,0.10878,92690.0,92689.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1765520416224,0.11378,92690.0,92689.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1765520417023,0.12178,92690.0,92689.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1765520417518,0.11778,92690.0,92689.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1765520418413,0.11778,92690.0,92689.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1765520418414,0.11278,92690.0,92689.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1765520418614,0.11278,92690.0,92689.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1765520418615,0.11778,92690.0,92689.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1765520418816,0.009,92690.0,92689.0,0.75981]
["bitfinex-derivatives","BTCF0:USTF0",1765520419023,5.372e-05,92698.0,92697.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1765520419322,0.00554518,92698.0,92697.0,0.4778669]
["bitfinex-derivatives","BTCF0:USTF0",1765520419513,5.372e-05,92698.0,92697.0,0.4778669]
["bitfinex-derivatives","BTCF0:USTF0",1765520420109,0.3608,92709.0,92697.0,0.4778669]
["bitfinex-derivatives","BTCF0:USTF0",1765520420110,0.00544622,92707.0,92706.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1765520420319,0.10692184,92707.0,92706.0,0.1499759]
["bitfinex-derivatives","BTCF0:USTF0",1765520421316,0.11592184,92707.0,92706.0,0.1499759]
["bitfinex-derivatives","BTCF0:USTF0",1765520421512,0.11592184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520421921,0.06193184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520422721,0.06593184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520422922,0.01316184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520423425,0.06593184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520423822,0.01316184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520425620,0.06593184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520426224,0.01316184,92707.0,92706.0,0.5607759]
["bitfinex-derivatives","BTCF0:USTF0",1765520426528,0.06593184,92707.0,92706.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1765520426926,0.06593184,92707.0,92706.0,0.5507759]
["bitfinex-derivatives","BTCF0:USTF0",1765520427933,0.01316184,92707.0,92706.0,0.5507759]
["bitfinex-derivatives","BTCF0:USTF0",1765520429221,0.11992184,92707.0,92706.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1765520429433,0.14304243,92707.0,92706.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1765520429629,0.14304243,92707.0,92706.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1765520431432,0.14304243,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520431736,0.10676,92692.0,92691.0,0.1170675]
["bitfinex-derivatives","BTCF0:USTF0",1765520432126,0.12988992,92692.0,92691.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765520432431,0.13918,92690.0,92689.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1765520432625,0.16230992,92690.0,92689.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1765520433422,0.16230992,92690.0,92689.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1765520433624,0.16330992,92690.0,92689.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1765520434030,0.16230992,92690.0,92689.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1765520434222,0.16930992,92690.0,92689.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765520434830,0.17230992,92690.0,92689.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765520435840,0.17230992,92690.0,92689.0,0.45728979]
["bitfinex-derivatives","BTCF0:USTF0",1765520436237,0.17230992,92690.0,92689.0,0.44649958]
["bitfinex-derivatives","BTCF0:USTF0",1765520437240,0.17242066,92690.0,92689.0,0.44649958]
["bitfinex-derivatives","BTCF0:USTF0",1765520437939,0.14000066,92690.0,92689.0,0.44649958]
["bitfinex-derivatives","BTCF0:USTF0",1765520443336,0.14000066,92690.0,92689.0,0.43570899]
["bitfinex-derivatives","BTCF0:USTF0",1765520443643,0.14000066,92690.0,92689.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1765520443644,0.17052066,92690.0,92689.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1765520443830,0.17052066,92690.0,92689.0,0.09648941]
["bitfinex-derivatives","BTCF0:USTF0",1765520444031,0.17052066,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520444237,0.06376066,92690.0,92682.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1765520444438,0.10246,92683.0,92682.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1765520444747,0.12569468,92683.0,92682.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1765520445147,0.10246,92683.0,92682.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1765520445850,0.10846,92683.0,92682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765520446247,0.13169344,92683.0,92682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765520446940,0.13369344,92683.0,92682.0,0.09512916]
["bitfinex-derivatives","BTCF0:USTF0",1765520447149,0.13369344,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520447447,0.13369344,92683.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520447448,0.10246,92673.0,92672.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765520448935,0.10346,92673.0,92672.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765520449947,0.11046,92673.0,92672.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1765520450542,0.11479328,92673.0,92672.0,0.45592774]
["bitfinex-derivatives","BTCF0:USTF0",1765520450743,0.11779328,92673.0,92672.0,0.45592774]
["bitfinex-derivatives","BTCF0:USTF0",1765520451354,0.11079328,92673.0,92672.0,0.45492774]
["bitfinex-derivatives","BTCF0:USTF0",1765520451649,0.11879328,92673.0,92672.0,0.45592774]
["bitfinex-derivatives","BTCF0:USTF0",1765520453646,0.11879328,92673.0,92672.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1765520454151,0.14200647,92673.0,92672.0,0.09512774]
["bitfinex-derivatives","BTCF0:USTF0",1765520454543,0.14200647,92673.0,92672.0,0.08433548]
["bitfinex-derivatives","BTCF0:USTF0",1765520455052,0.14200647,92673.0,92672.0,0.07454322]
["bitfinex-derivatives","BTCF0:USTF0",1765520455242,0.14200647,92673.0,92672.0,0.06375096]
["bitfinex-derivatives","BTCF0:USTF0",1765520455642,0.14200647,92673.0,92672.0,0.0529587]
["bitfinex-derivatives","BTCF0:USTF0",1765520455846,0.14200647,92673.0,92672.0,0.1031287]
["bitfinex-derivatives","BTCF0:USTF0",1765520456047,0.14200647,92673.0,92672.0,0.09233597]
["bitfinex-derivatives","BTCF0:USTF0",1765520456450,0.14200647,92673.0,92672.0,0.08154324]
["bitfinex-derivatives","BTCF0:USTF0",1765520457052,0.14200647,92673.0,92672.0,0.07075051]
["bitfinex-derivatives","BTCF0:USTF0",1765520457446,0.14200647,92673.0,92672.0,0.05995778]
["bitfinex-derivatives","BTCF0:USTF0",1765520458048,0.1132505,92666.0,92665.0,0.10599916]
["bitfinex-derivatives","BTCF0:USTF0",1765520458352,0.1132505,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765520458546,0.1132505,92666.0,92665.0,0.05124916]
["bitfinex-derivatives","BTCF0:USTF0",1765520458852,0.1132505,92666.0,92665.0,0.10599916]
["bitfinex-derivatives","BTCF0:USTF0",1765520459254,0.1222505,92666.0,92665.0,0.10699916]
["bitfinex-derivatives","BTCF0:USTF0",1765520459454,0.14547572,92666.0,92665.0,0.10699916]
["bitfinex-derivatives","BTCF0:USTF0",1765520460756,0.13468522,92666.0,92665.0,0.10699916]
["bitfinex-derivatives","BTCF0:USTF0",1765520466857,0.13468522,92666.0,92665.0,0.05224916]
["bitfinex-derivatives","BTCF0:USTF0",1765520467051,0.13468522,92666.0,92665.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1765520467255,0.13468522,92666.0,92665.0,0.05224916]
["bitfinex-derivatives","BTCF0:USTF0",1765520467453,0.13468522,92666.0,92665.0,0.10699916]
["bitfinex-derivatives","BTCF0:USTF0",1765520474862,0.13468522,92666.0,92665.0,0.09620548]
["bitfinex-derivatives","BTCF0:USTF0",1765520475051,0.03768081,92666.0,92665.0,0.09620548]
["bitfinex-derivatives","BTCF0:USTF0",1765520475247,0.09750081,92666.0,92665.0,0.0854118]
["bitfinex-derivatives","BTCF0:USTF0",1765520475460,0.15559081,92666.0,92665.0,0.0854118]
["bitfinex-derivatives","BTCF0:USTF0",1765520475662,0.15559081,92666.0,92665.0,0.07461812]
["bitfinex-derivatives","BTCF0:USTF0",1765520476061,0.15559081,92666.0,92665.0,0.06382444]
["bitfinex-derivatives","BTCF0:USTF0",1765520476561,0.15559081,92666.0,92665.0,0.06167076]
["bitfinex-derivatives","BTCF0:USTF0",1765520476962,0.15559081,92666.0,92665.0,0.05087708]
["bitfinex-derivatives","BTCF0:USTF0",1765520477466,0.15559081,92666.0,92665.0,0.0400834]
["bitfinex-derivatives","BTCF0:USTF0",1765520477664,0.15559081,92666.0,92665.0,0.02928972]
["bitfinex-derivatives","BTCF0:USTF0",1765520478263,0.15559081,92666.0,92665.0,0.01849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520481756,0.15578567,92666.0,92665.0,0.01849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520482565,0.09769567,92666.0,92665.0,0.01849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520482865,0.03787567,92666.0,92665.0,0.01849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520483067,0.15926567,92666.0,92665.0,0.01849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520491665,0.03787567,92666.0,92665.0,0.01849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520493468,0.03787567,92666.0,92665.0,0.06849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520495565,0.03787567,92666.0,92665.0,0.05849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520496164,0.01445559,92666.0,92665.0,0.42849604]
["bitfinex-derivatives","BTCF0:USTF0",1765520496365,0.15191,92680.0,92679.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1765520496674,0.18083939,92680.0,92679.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1765520497478,0.18483939,92680.0,92679.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1765520498464,0.19283939,92680.0,92679.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1765520499373,0.18483939,92680.0,92679.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1765520499575,0.19183939,92680.0,92679.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1765520500076,0.18983939,92680.0,92679.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1765520500976,0.18283939,92680.0,92679.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1765520501164,0.18983939,92680.0,92679.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1765520501361,0.18983939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520501764,0.06844939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520504174,0.12191939,92680.0,92679.0,0.421589]
["bitfinex-derivatives","BTCF0:USTF0",1765520504375,0.12791939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520504579,0.12591939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520504874,0.12591939,92680.0,92679.0,0.425589]
["bitfinex-derivatives","BTCF0:USTF0",1765520505177,0.06544939,92680.0,92679.0,0.425589]
["bitfinex-derivatives","BTCF0:USTF0",1765520505377,0.06044939,92680.0,92679.0,0.424589]
["bitfinex-derivatives","BTCF0:USTF0",1765520505677,0.12357939,92680.0,92679.0,0.424589]
["bitfinex-derivatives","BTCF0:USTF0",1765520506267,0.12357939,92680.0,92679.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765520508181,0.18351939,92680.0,92679.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765520508372,0.18251939,92680.0,92679.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765520508573,0.18351939,92680.0,92679.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765520509078,0.18751939,92680.0,92679.0,0.424589]
["bitfinex-derivatives","BTCF0:USTF0",1765520509577,0.18751939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520509777,0.18951939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520511178,0.18451939,92680.0,92679.0,0.421589]
["bitfinex-derivatives","BTCF0:USTF0",1765520511378,0.18951939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520511578,0.18951939,92680.0,92679.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1765520511778,0.18451939,92680.0,92679.0,0.421589]
["bitfinex-derivatives","BTCF0:USTF0",1765520512085,0.18951939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520513377,0.18451939,92680.0,92679.0,0.421589]
["bitfinex-derivatives","BTCF0:USTF0",1765520513569,0.18951939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520513974,0.18451939,92680.0,92679.0,0.421589]
["bitfinex-derivatives","BTCF0:USTF0",1765520514176,0.18951939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520516176,0.18951939,92680.0,92679.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1765520520584,0.06644939,92680.0,92679.0,0.422589]
["bitfinex-derivatives","BTCF0:USTF0",1765520520788,0.00107887,92690.0,92689.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765520520969,0.00107887,92690.0,92689.0,0.6515878]
["bitfinex-derivatives","BTCF0:USTF0",1765520521170,0.03713,92696.0,92695.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765520521381,0.00526293,92696.0,92695.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765520521578,0.03713,92700.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765520522170,0.0426526,92700.0,92699.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765520522984,0.0426526,92700.0,92699.0,0.0147867]
["bitfinex-derivatives","BTCF0:USTF0",1765520523379,0.0426526,92700.0,92699.0,0.0647867]
["bitfinex-derivatives","BTCF0:USTF0",1765520523579,0.0436526,92700.0,92699.0,0.0647867]
["bitfinex-derivatives","BTCF0:USTF0",1765520523885,0.0446526,92700.0,92699.0,0.0717867]
["bitfinex-derivatives","BTCF0:USTF0",1765520524980,0.0436526,92700.0,92699.0,0.0647867]
["bitfinex-derivatives","BTCF0:USTF0",1765520525188,0.0446526,92700.0,92699.0,0.0717867]
["bitfinex-derivatives","BTCF0:USTF0",1765520525770,0.0446526,92700.0,92699.0,0.0647867]
["bitfinex-derivatives","BTCF0:USTF0",1765520525771,0.0436526,92700.0,92699.0,0.0647867]
["bitfinex-derivatives","BTCF0:USTF0",1765520525982,0.0446526,92700.0,92699.0,0.0717867]
["bitfinex-derivatives","BTCF0:USTF0",1765520527085,0.1077826,92700.0,92699.0,0.0717867]
["bitfinex-derivatives","BTCF0:USTF0",1765520527382,0.0446526,92700.0,92699.0,0.0717867]
["bitfinex-derivatives","BTCF0:USTF0",1765520527983,0.0446526,92700.0,92699.0,0.4325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520529288,0.0075226,92700.0,92699.0,0.4325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520529487,0.0075226,92700.0,92699.0,0.6725867]
["bitfinex-derivatives","BTCF0:USTF0",1765520531490,0.0446526,92700.0,92699.0,0.6725867]
["bitfinex-derivatives","BTCF0:USTF0",1765520534190,0.0446526,92700.0,92699.0,0.4325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520535380,0.0446526,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520535579,0.0446526,92700.0,92699.0,0.3825867]
["bitfinex-derivatives","BTCF0:USTF0",1765520535786,0.0446526,92700.0,92699.0,0.4325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520535982,0.0446526,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520536287,0.0446526,92700.0,92699.0,0.4325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520536784,0.0446526,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520537888,0.0446526,92700.0,92699.0,0.4325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520539691,0.0446526,92700.0,92699.0,0.6725867]
["bitfinex-derivatives","BTCF0:USTF0",1765520540391,0.0446526,92700.0,92699.0,0.6825867]
["bitfinex-derivatives","BTCF0:USTF0",1765520540575,0.0446526,92700.0,92699.0,0.7225867]
["bitfinex-derivatives","BTCF0:USTF0",1765520544482,0.0446526,92700.0,92699.0,0.4325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520545687,0.0446526,92700.0,92699.0,0.3825867]
["bitfinex-derivatives","BTCF0:USTF0",1765520545887,0.0446526,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520546082,0.1597026,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520546687,0.0446526,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520548081,0.1018126,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520548688,0.1597026,92700.0,92699.0,0.7325867]
["bitfinex-derivatives","BTCF0:USTF0",1765520548890,0.1597026,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765520548891,0.18317044,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765520550292,0.1831959,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765520556995,0.1831959,92700.0,92699.0,0.0217867]
["bitfinex-derivatives","BTCF0:USTF0",1765520557901,0.1831959,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765520558103,0.1831959,92700.0,92699.0,0.0217867]
["bitfinex-derivatives","BTCF0:USTF0",1765520558296,0.1831959,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765520568911,0.1831959,92700.0,92690.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520568912,0.1164476,92691.0,92690.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520569112,0.1399409,92691.0,92690.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520570111,0.1409409,92691.0,92690.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1765520570414,0.1419409,92691.0,92690.0,0.01516184]
["bitfinex-derivatives","BTCF0:USTF0",1765520571704,0.1409409,92691.0,92690.0,0.00916184]
["bitfinex-derivatives","BTCF0:USTF0",1765520571904,0.1469409,92691.0,92690.0,0.01016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520572114,0.1499409,92691.0,92690.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1765520572611,0.10566,92689.0,92688.0,0.27555184]
["bitfinex-derivatives","BTCF0:USTF0",1765520572812,0.1291533,92689.0,92688.0,0.27555184]
["bitfinex-derivatives","BTCF0:USTF0",1765520573309,0.10566,92678.0,92677.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1765520573611,0.10566,92671.0,92670.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765520573910,0.10566,92671.0,92670.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765520574114,0.10566,92671.0,92670.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1765520575002,0.12904308,92671.0,92670.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765520575209,0.10566,92671.0,92670.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1765520575605,0.10666,92671.0,92670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765520575910,0.13403304,92671.0,92670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765520576111,0.13303304,92671.0,92670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765520576310,0.11566,92671.0,92670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765520579921,0.11166,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520580117,0.11566,92671.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520580321,0.11566,92671.0,92670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765520581016,0.10966,92671.0,92670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765520581318,0.11566,92671.0,92670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765520581916,0.11566,92671.0,92670.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1765520582124,0.06378,92671.0,92670.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1765520582813,0.11566,92671.0,92670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765520587418,0.11566,92671.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520588718,0.11566,92671.0,92670.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765520596221,0.11566,92671.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520597234,0.13922807,92671.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520598127,0.13923414,92671.0,92670.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765520598523,0.11566,92671.0,92670.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765520599332,0.13923906,92671.0,92670.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765520601732,0.13923906,92671.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520602528,0.13923906,92671.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765520602529,0.1230205,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765520602728,0.11223,92653.0,92652.0,0.13329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520604433,0.11323,92653.0,92652.0,0.13729677]
["bitfinex-derivatives","BTCF0:USTF0",1765520604833,0.11223,92653.0,92652.0,0.13329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520605137,0.11323,92653.0,92652.0,0.13729677]
["bitfinex-derivatives","BTCF0:USTF0",1765520605635,0.11423,92653.0,92652.0,0.14329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520606829,0.11423,92653.0,92652.0,0.19329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520607137,0.11965507,92653.0,92652.0,0.19329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520607631,0.11965507,92653.0,92652.0,0.14329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520607837,0.11965507,92653.0,92652.0,0.19329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520608535,0.00742507,92653.0,92652.0,0.43329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520608833,0.11965507,92653.0,92652.0,0.14329677]
["bitfinex-derivatives","BTCF0:USTF0",1765520610331,0.11965507,92653.0,92652.0,0.08418677]
["bitfinex-derivatives","BTCF0:USTF0",1765520610722,0.11965507,92653.0,92652.0,0.14146677]
["bitfinex-derivatives","BTCF0:USTF0",1765520612437,0.00742507,92653.0,92652.0,0.14146677]
["bitfinex-derivatives","BTCF0:USTF0",1765520612635,0.00742507,92653.0,92652.0,0.60146677]
["bitfinex-derivatives","BTCF0:USTF0",1765520612837,0.00016184,92662.0,92661.0,0.1233111]
["bitfinex-derivatives","BTCF0:USTF0",1765520613144,0.00566513,92662.0,92661.0,0.8341111]
["bitfinex-derivatives","BTCF0:USTF0",1765520613435,0.03486,92675.0,92669.0,0.1233102]
["bitfinex-derivatives","BTCF0:USTF0",1765520613636,0.04022744,92670.0,92669.0,0.5341102]
["bitfinex-derivatives","BTCF0:USTF0",1765520613845,0.00536744,92670.0,92669.0,0.5341102]
["bitfinex-derivatives","BTCF0:USTF0",1765520614042,0.03486,92675.0,92674.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1765520614043,0.14709,92675.0,92674.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1765520614649,0.15249381,92675.0,92674.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1765520615247,0.00540381,92675.0,92674.0,0.1733496]
["bitfinex-derivatives","BTCF0:USTF0",1765520615441,0.14709,92680.0,92679.0,0.123369]
["bitfinex-derivatives","BTCF0:USTF0",1765520615642,0.14709,92680.0,92679.0,0.484169]
["bitfinex-derivatives","BTCF0:USTF0",1765520616041,0.15245739,92680.0,92679.0,0.484169]
["bitfinex-derivatives","BTCF0:USTF0",1765520617049,0.15345739,92680.0,92679.0,0.486169]
["bitfinex-derivatives","BTCF0:USTF0",1765520617435,0.00016184,92684.0,92679.0,0.486169]
["bitfinex-derivatives","BTCF0:USTF0",1765520617745,0.14709,92700.0,92699.0,0.1213267]
["bitfinex-derivatives","BTCF0:USTF0",1765520617949,0.15250422,92700.0,92699.0,0.5321267]
["bitfinex-derivatives","BTCF0:USTF0",1765520618138,0.15250422,92700.0,92699.0,0.4821267]
["bitfinex-derivatives","BTCF0:USTF0",1765520619151,0.04027422,92700.0,92699.0,0.5321267]
["bitfinex-derivatives","BTCF0:USTF0",1765520619346,0.15750422,92700.0,92699.0,0.5331267]
["bitfinex-derivatives","BTCF0:USTF0",1765520619952,0.15750422,92700.0,92699.0,0.4831267]
["bitfinex-derivatives","BTCF0:USTF0",1765520620336,0.05327422,92700.0,92699.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1765520620653,0.01841422,92700.0,92699.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1765520620850,0.10829422,92700.0,92699.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1765520621147,0.16550422,92700.0,92699.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1765520621343,0.16550422,92700.0,92699.0,0.4841267]
["bitfinex-derivatives","BTCF0:USTF0",1765520621543,0.16550422,92700.0,92699.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765520625557,0.16550422,92700.0,92699.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765520634565,0.013,92700.0,92699.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765520634862,0.00016184,92709.0,92699.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765520634863,0.00016184,92709.0,92708.0,0.1147456]
["bitfinex-derivatives","BTCF0:USTF0",1765520635056,0.00016184,92709.0,92708.0,0.7655456]
["bitfinex-derivatives","BTCF0:USTF0",1765520636557,0.00116184,92709.0,92708.0,0.7695456]
["bitfinex-derivatives","BTCF0:USTF0",1765520637456,0.00216184,92709.0,92708.0,0.7765456]
["bitfinex-derivatives","BTCF0:USTF0",1765520638164,0.00116184,92709.0,92708.0,0.7695456]
["bitfinex-derivatives","BTCF0:USTF0",1765520638366,0.00216184,92709.0,92708.0,0.7765456]
["bitfinex-derivatives","BTCF0:USTF0",1765520638758,0.00116184,92709.0,92708.0,0.7725456]
["bitfinex-derivatives","BTCF0:USTF0",1765520639062,0.00116184,92709.0,92708.0,0.7775456]
["bitfinex-derivatives","BTCF0:USTF0",1765520640164,0.03337,92725.0,92708.0,0.7775456]
["bitfinex-derivatives","BTCF0:USTF0",1765520640460,0.14116,92730.0,92729.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1765520640771,0.14642314,92730.0,92729.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1765520640968,0.14642314,92730.0,92729.0,0.11970038]
["bitfinex-derivatives","BTCF0:USTF0",1765520641263,0.17000803,92730.0,92729.0,0.11970038]
["bitfinex-derivatives","BTCF0:USTF0",1765520641567,0.10779,92723.0,92722.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1765520641957,0.10779,92723.0,92722.0,0.4798033]
["bitfinex-derivatives","BTCF0:USTF0",1765520642869,0.10779,92723.0,92722.0,0.0149033]
["bitfinex-derivatives","BTCF0:USTF0",1765520643068,0.10779,92721.0,92720.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520643265,0.13145069,92721.0,92720.0,0.01484431]
["bitfinex-derivatives","BTCF0:USTF0",1765520643456,0.13145069,92721.0,92720.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520644073,0.13145069,92721.0,92720.0,0.01455766]
["bitfinex-derivatives","BTCF0:USTF0",1765520644371,0.13145069,92721.0,92720.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520644573,0.13645069,92721.0,92720.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520644972,0.14045069,92721.0,92720.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520646059,0.13545069,92721.0,92720.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520646263,0.13945069,92721.0,92720.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765520646574,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520647270,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520647463,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520647661,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520647868,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520648272,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520648464,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520649076,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520649280,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520652178,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520652678,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520654084,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520654385,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520654883,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520655384,0.14045069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520657295,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520657484,0.14045069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520657989,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520658190,0.13545069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520658390,0.13945069,92721.0,92720.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1765520658690,0.1062,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520658991,0.1062,92698.0,92697.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765520659584,0.1062,92698.0,92697.0,0.10666846]
["bitfinex-derivatives","BTCF0:USTF0",1765520661494,0.1112,92698.0,92697.0,0.10666846]
["bitfinex-derivatives","BTCF0:USTF0",1765520661989,0.005,92698.0,92697.0,0.10666846]
["bitfinex-derivatives","BTCF0:USTF0",1765520662182,0.00016184,92707.0,92706.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765520662386,0.00016184,92707.0,92706.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765520662785,0.00544624,92707.0,92706.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765520662988,0.00016184,92707.0,92706.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765520663291,0.00016184,92707.0,92706.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1765520663886,0.00016184,92707.0,92706.0,0.4732259]
["bitfinex-derivatives","BTCF0:USTF0",1765520664292,0.10636184,92707.0,92706.0,0.4732259]
["bitfinex-derivatives","BTCF0:USTF0",1765520665088,0.10736184,92707.0,92706.0,0.4802259]
["bitfinex-derivatives","BTCF0:USTF0",1765520668697,0.1310875,92707.0,92706.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1765520684515,0.1310875,92707.0,92706.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1765520684808,0.1310875,92707.0,92706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765520685110,0.1150068,92698.0,92697.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1765520685417,0.1150078,92689.0,92688.0,0.08188184]
["bitfinex-derivatives","BTCF0:USTF0",1765520685803,0.1150078,92689.0,92688.0,0.09600241]
["bitfinex-derivatives","BTCF0:USTF0",1765520686105,0.13890281,92689.0,92688.0,0.09600241]
["bitfinex-derivatives","BTCF0:USTF0",1765520686310,0.10422,92689.0,92688.0,0.09600241]
["bitfinex-derivatives","BTCF0:USTF0",1765520686510,0.10522,92689.0,92688.0,0.10400241]
["bitfinex-derivatives","BTCF0:USTF0",1765520687112,0.10922,92689.0,92688.0,0.09600241]
["bitfinex-derivatives","BTCF0:USTF0",1765520687509,0.0559,92689.0,92688.0,0.09600241]
["bitfinex-derivatives","BTCF0:USTF0",1765520687710,0.0559,92689.0,92688.0,0.45680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520687711,0.005,92689.0,92688.0,0.45680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520687911,0.0559,92689.0,92688.0,0.50680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520688116,0.10922,92689.0,92688.0,0.49680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520688313,0.10922,92689.0,92688.0,0.50680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520688716,0.10922,92689.0,92688.0,0.49680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520688920,0.10922,92689.0,92688.0,0.50680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520689105,0.11122,92689.0,92688.0,0.50680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520689306,0.10822,92689.0,92688.0,0.50680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520689500,0.11222,92689.0,92688.0,0.50680241]
["bitfinex-derivatives","BTCF0:USTF0",1765520689916,0.10522,92689.0,92688.0,0.51280241]
["bitfinex-derivatives","BTCF0:USTF0",1765520690116,0.10522,92689.0,92688.0,0.51780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520690318,0.11057285,92689.0,92688.0,0.51780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520695421,0.13444483,92689.0,92688.0,0.10700241]
["bitfinex-derivatives","BTCF0:USTF0",1765520700426,0.13444483,92689.0,92688.0,0.10152241]
["bitfinex-derivatives","BTCF0:USTF0",1765520704029,0.11057285,92689.0,92688.0,0.46232241]
["bitfinex-derivatives","BTCF0:USTF0",1765520704435,0.13447345,92689.0,92688.0,0.46232241]
["bitfinex-derivatives","BTCF0:USTF0",1765520706435,0.08115345,92689.0,92688.0,0.46232241]
["bitfinex-derivatives","BTCF0:USTF0",1765520706630,0.11057285,92689.0,92688.0,0.46232241]
["bitfinex-derivatives","BTCF0:USTF0",1765520708327,0.00635285,92689.0,92688.0,0.46232241]
["bitfinex-derivatives","BTCF0:USTF0",1765520708530,0.05725285,92689.0,92688.0,0.46232241]
["bitfinex-derivatives","BTCF0:USTF0",1765520708931,0.11057285,92689.0,92688.0,0.46232241]
["bitfinex-derivatives","BTCF0:USTF0",1765520710224,0.134484,92689.0,92688.0,0.02528241]
["bitfinex-derivatives","BTCF0:USTF0",1765520710937,0.134484,92689.0,92688.0,0.06004241]
["bitfinex-derivatives","BTCF0:USTF0",1765520711140,0.134484,92689.0,92688.0,0.09447241]
["bitfinex-derivatives","BTCF0:USTF0",1765520713626,0.081164,92689.0,92688.0,0.09447241]
["bitfinex-derivatives","BTCF0:USTF0",1765520714029,0.030264,92689.0,92688.0,0.09447241]
["bitfinex-derivatives","BTCF0:USTF0",1765520714539,0.03054,92704.0,92703.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765520714730,0.0239325,92704.0,92703.0,0.0768062]
["bitfinex-derivatives","BTCF0:USTF0",1765520714926,0.1216425,92704.0,92703.0,0.0768062]
["bitfinex-derivatives","BTCF0:USTF0",1765520715128,0.1216425,92704.0,92703.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765520715331,0.12712714,92704.0,92703.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765520716141,0.13212714,92704.0,92703.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765520716530,0.09294,92691.0,92690.0,0.12484546]
["bitfinex-derivatives","BTCF0:USTF0",1765520716734,0.09294,92691.0,92690.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765520716735,0.11682807,92691.0,92690.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765520717348,0.11682807,92691.0,92688.0,0.02507031]
["bitfinex-derivatives","BTCF0:USTF0",1765520717640,0.09294,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520717845,0.11682807,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520718439,0.09294,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520719144,0.09794,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520719540,0.09294,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520719844,0.09694,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520720044,0.10094,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520720847,0.09994,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520722643,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520723341,0.10231873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520723543,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520724146,0.10231873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520724350,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520726642,0.01237873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520726958,0.05869873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520727344,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520728055,0.10231873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520728354,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520729257,0.12921198,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520729452,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520730443,0.12921216,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520731853,0.01237873,92689.0,92688.0,0.13062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520732156,0.01237873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520732458,0.05869873,92689.0,92688.0,0.13062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520732652,0.10231873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520732852,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520733558,0.10231873,92689.0,92688.0,0.08262241]
["bitfinex-derivatives","BTCF0:USTF0",1765520733948,0.09831873,92689.0,92688.0,0.08362241]
["bitfinex-derivatives","BTCF0:USTF0",1765520734360,0.10131873,92689.0,92688.0,0.08162241]
["bitfinex-derivatives","BTCF0:USTF0",1765520734556,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520735456,0.10531873,92689.0,92688.0,0.12062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520735653,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520736754,0.10231873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520737053,0.10231873,92689.0,92688.0,0.08162241]
["bitfinex-derivatives","BTCF0:USTF0",1765520738663,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520739348,0.10231873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520739548,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520740152,0.10231873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520740459,0.10531873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520740959,0.01237873,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520741457,0.03624137,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520741757,0.12918137,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520742959,0.12618137,92689.0,92688.0,0.08162241]
["bitfinex-derivatives","BTCF0:USTF0",1765520743454,0.12218137,92689.0,92688.0,0.08162241]
["bitfinex-derivatives","BTCF0:USTF0",1765520744162,0.12618137,92689.0,92688.0,0.08162241]
["bitfinex-derivatives","BTCF0:USTF0",1765520745064,0.12618137,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520745362,0.12918137,92689.0,92688.0,0.08062241]
["bitfinex-derivatives","BTCF0:USTF0",1765520746460,0.12918137,92689.0,92688.0,0.44142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520751752,0.12618137,92689.0,92688.0,0.44142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520752062,0.12918137,92689.0,92688.0,0.44142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520753656,0.12918137,92689.0,92688.0,0.71142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520753858,0.03624137,92689.0,92688.0,0.44142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520754060,0.01237873,92689.0,92688.0,0.73142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520754259,0.03625954,92689.0,92688.0,0.73142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520754457,0.01237873,92689.0,92688.0,0.73142241]
["bitfinex-derivatives","BTCF0:USTF0",1765520755248,0.01037873,92689.0,92688.0,0.73842241]
["bitfinex-derivatives","BTCF0:USTF0",1765520755856,0.01037873,92689.0,92688.0,0.79616787]
["bitfinex-derivatives","BTCF0:USTF0",1765520756060,0.02641,92704.0,92688.0,0.79616787]
["bitfinex-derivatives","BTCF0:USTF0",1765520756061,0.07088,92704.0,92703.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1765520756266,0.14593933,92704.0,92703.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1765520756668,0.14593933,92704.0,92703.0,0.0492362]
["bitfinex-derivatives","BTCF0:USTF0",1765520757566,0.14993933,92704.0,92703.0,0.0492362]
["bitfinex-derivatives","BTCF0:USTF0",1765520758265,0.14993933,92704.0,92703.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1765520758565,0.09018,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520758771,0.1140571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520759954,0.1170571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520760858,0.1200571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520761467,0.1170571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520761664,0.1200571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520762576,0.1190571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520763061,0.1170571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520763262,0.1190571,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520763962,0.0258771,92702.0,92701.0,0.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1765520764273,0.0288771,92702.0,92701.0,0.4624364]
["bitfinex-derivatives","BTCF0:USTF0",1765520764758,0.1190571,92702.0,92701.0,0.4624364]
["bitfinex-derivatives","BTCF0:USTF0",1765520764957,0.1190571,92702.0,92701.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1765520765157,0.1160571,92702.0,92701.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1765520765368,0.1190571,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520765568,0.1190571,92702.0,92701.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1765520766075,0.1190571,92702.0,92701.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1765520770667,0.1190571,92702.0,92701.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1765520775268,0.1190571,92702.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765520775470,0.08688,92693.0,92692.0,0.0402474]
["bitfinex-derivatives","BTCF0:USTF0",1765520778678,0.08788,92693.0,92692.0,0.0472474]
["bitfinex-derivatives","BTCF0:USTF0",1765520779066,0.08788,92693.0,92692.0,0.0492474]
["bitfinex-derivatives","BTCF0:USTF0",1765520780179,0.08688,92693.0,92692.0,0.0442474]
["bitfinex-derivatives","BTCF0:USTF0",1765520782476,0.08688,92693.0,92692.0,0.3342474]
["bitfinex-derivatives","BTCF0:USTF0",1765520782680,0.08688,92693.0,92692.0,0.0942474]
["bitfinex-derivatives","BTCF0:USTF0",1765520783281,0.08688,92693.0,92692.0,0.15206136]
["bitfinex-derivatives","BTCF0:USTF0",1765520786279,0.08688,92693.0,92692.0,0.15006136]
["bitfinex-derivatives","BTCF0:USTF0",1765520786486,0.08688,92693.0,92692.0,0.14906136]
["bitfinex-derivatives","BTCF0:USTF0",1765520786687,0.08688,92693.0,92692.0,0.15006136]
["bitfinex-derivatives","BTCF0:USTF0",1765520787181,0.02664,92695.0,92694.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765520787390,0.0964474,92693.0,92692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765520787575,0.12015552,92693.0,92692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765520788083,0.12015552,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520788889,0.12415552,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765520789083,0.12415552,92693.0,92692.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1765520789290,0.12415552,92693.0,92692.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1765520790080,0.11736812,92693.0,92692.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765520790878,0.11736812,92693.0,92689.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765520790879,0.1108,92690.0,92689.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765520791084,0.1108,92690.0,92689.0,0.0248177]
["bitfinex-derivatives","BTCF0:USTF0",1765520791285,0.1108,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520792192,0.1138,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520792888,0.13749437,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520793197,0.13449437,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520793493,0.13749437,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520793694,0.14049437,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520794290,0.1168,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520794781,0.1138,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520794987,0.1168,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520795291,0.1138,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520795490,0.1168,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520795697,0.07822699,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520795898,0.03666699,92690.0,92689.0,0.0388977]
["bitfinex-derivatives","BTCF0:USTF0",1765520796495,0.03666699,92690.0,92689.0,0.3488977]
["bitfinex-derivatives","BTCF0:USTF0",1765520796689,0.02664,92700.0,92699.0,0.0385567]
["bitfinex-derivatives","BTCF0:USTF0",1765520796995,0.02664,92700.0,92699.0,0.6993567]
["bitfinex-derivatives","BTCF0:USTF0",1765520796996,0.05574605,92700.0,92699.0,0.6993567]
["bitfinex-derivatives","BTCF0:USTF0",1765520797297,0.03198035,92700.0,92699.0,0.6993567]
["bitfinex-derivatives","BTCF0:USTF0",1765520797494,0.03198035,92700.0,92699.0,0.7093567]
["bitfinex-derivatives","BTCF0:USTF0",1765520798097,0.07354035,92700.0,92699.0,0.6993567]
["bitfinex-derivatives","BTCF0:USTF0",1765520798290,0.07354035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520798496,0.07554035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520798694,0.12164035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520799988,0.12164035,92700.0,92699.0,0.3993567]
["bitfinex-derivatives","BTCF0:USTF0",1765520800188,0.12164035,92700.0,92699.0,0.6893567]
["bitfinex-derivatives","BTCF0:USTF0",1765520800790,0.12164035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520801699,0.11964035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520801902,0.12064035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520802598,0.12064035,92700.0,92699.0,0.4493567]
["bitfinex-derivatives","BTCF0:USTF0",1765520802802,0.12064035,92700.0,92699.0,0.7193567]
["bitfinex-derivatives","BTCF0:USTF0",1765520803098,0.12064035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520803792,0.03498035,92700.0,92699.0,0.6993567]
["bitfinex-derivatives","BTCF0:USTF0",1765520804001,0.00834035,92700.0,92699.0,0.7493567]
["bitfinex-derivatives","BTCF0:USTF0",1765520804186,0.03229035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520804591,0.07299035,92700.0,92699.0,0.4393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520806594,0.03229035,92700.0,92699.0,0.7293567]
["bitfinex-derivatives","BTCF0:USTF0",1765520807194,0.03229035,92700.0,92699.0,0.7393567]
["bitfinex-derivatives","BTCF0:USTF0",1765520807407,0.07299035,92700.0,92699.0,0.4493567]
["bitfinex-derivatives","BTCF0:USTF0",1765520807601,0.07299035,92700.0,92699.0,0.7493567]
["bitfinex-derivatives","BTCF0:USTF0",1765520807902,0.03229035,92700.0,92699.0,0.7493567]
["bitfinex-derivatives","BTCF0:USTF0",1765520808803,0.11328035,92700.0,92699.0,0.4389967]
["bitfinex-derivatives","BTCF0:USTF0",1765520809503,0.11328035,92700.0,92699.0,0.4489967]
["bitfinex-derivatives","BTCF0:USTF0",1765520809702,0.11328035,92700.0,92694.0,0.05781396]
["bitfinex-derivatives","BTCF0:USTF0",1765520809703,0.1157271,92695.0,92694.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1765520810096,0.1157271,92695.0,92688.0,0.37508241]
["bitfinex-derivatives","BTCF0:USTF0",1765520810097,0.08099,92689.0,92688.0,0.40205241]
["bitfinex-derivatives","BTCF0:USTF0",1765520811201,0.08199,92689.0,92688.0,0.41105241]
["bitfinex-derivatives","BTCF0:USTF0",1765520811699,0.08199,92689.0,92688.0,0.40205241]
["bitfinex-derivatives","BTCF0:USTF0",1765520811908,0.08399,92689.0,92688.0,0.40205241]
["bitfinex-derivatives","BTCF0:USTF0",1765520815196,0.08199,92689.0,92688.0,0.40205241]
["bitfinex-derivatives","BTCF0:USTF0",1765520815392,0.08399,92689.0,92688.0,0.40205241]
["bitfinex-derivatives","BTCF0:USTF0",1765520817303,0.08399,92689.0,92688.0,0.38855241]
["bitfinex-derivatives","BTCF0:USTF0",1765520818396,0.08199,92689.0,92688.0,0.40188241]
["bitfinex-derivatives","BTCF0:USTF0",1765520818596,0.08399,92689.0,92688.0,0.40188241]
["bitfinex-derivatives","BTCF0:USTF0",1765520819413,0.08299,92689.0,92688.0,0.40188241]
["bitfinex-derivatives","BTCF0:USTF0",1765520819612,0.08399,92689.0,92688.0,0.40188241]
["bitfinex-derivatives","BTCF0:USTF0",1765520821802,0.08199,92689.0,92688.0,0.40188241]
["bitfinex-derivatives","BTCF0:USTF0",1765520821998,0.08399,92689.0,92688.0,0.40188241]
["bitfinex-derivatives","BTCF0:USTF0",1765520828713,0.08399,92689.0,92688.0,0.38855241]
["bitfinex-derivatives","BTCF0:USTF0",1765520829726,0.08199,92689.0,92688.0,0.38855241]
["bitfinex-derivatives","BTCF0:USTF0",1765520829921,0.08399,92689.0,92688.0,0.38855241]
["bitfinex-derivatives","BTCF0:USTF0",1765520830728,0.08299,92689.0,92688.0,0.38855241]
["bitfinex-derivatives","BTCF0:USTF0",1765520831029,0.08399,92689.0,92688.0,0.38855241]
["bitfinex-derivatives","BTCF0:USTF0",1765520831223,0.08399,92689.0,92688.0,0.40152241]
["bitfinex-derivatives","BTCF0:USTF0",1765520833231,0.0947778,92689.0,92688.0,0.41231041]
["bitfinex-derivatives","BTCF0:USTF0",1765520833430,0.11859972,92689.0,92688.0,0.41231041]
["bitfinex-derivatives","BTCF0:USTF0",1765520834719,0.02682192,92689.0,92688.0,0.45231041]
["bitfinex-derivatives","BTCF0:USTF0",1765520834928,0.003,92689.0,92688.0,0.75231041]
["bitfinex-derivatives","BTCF0:USTF0",1765520835121,0.003,92689.0,92688.0,0.73231041]
["bitfinex-derivatives","BTCF0:USTF0",1765520835818,0.02395,92695.0,92694.0,0.0354573]
["bitfinex-derivatives","BTCF0:USTF0",1765520836817,0.04007695,92700.0,92699.0,0.0352767]
["bitfinex-derivatives","BTCF0:USTF0",1765520837024,0.02916818,92700.0,92699.0,0.0352767]
["bitfinex-derivatives","BTCF0:USTF0",1765520837324,0.05398818,92700.0,92699.0,0.0352767]
["bitfinex-derivatives","BTCF0:USTF0",1765520839332,0.05598818,92700.0,92699.0,0.0352767]
["bitfinex-derivatives","BTCF0:USTF0",1765520839724,0.05698818,92700.0,92699.0,0.0352767]
["bitfinex-derivatives","BTCF0:USTF0",1765520841224,0.10049818,92700.0,92699.0,0.0352767]
["bitfinex-derivatives","BTCF0:USTF0",1765520841734,0.14046818,92700.0,92699.0,0.0352767]
["bitfinex-derivatives","BTCF0:USTF0",1765520842638,0.0942678,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520844825,0.0952678,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520845128,0.0982678,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520845329,0.0972678,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520845536,0.0982678,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520845840,0.08648,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520847828,0.08348,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520848031,0.08648,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520848239,0.11032251,92689.0,92688.0,0.03780241]
["bitfinex-derivatives","BTCF0:USTF0",1765520848539,0.10932251,92689.0,92688.0,0.01428241]
["bitfinex-derivatives","BTCF0:USTF0",1765520848736,0.10832251,92689.0,92688.0,0.01428241]
["bitfinex-derivatives","BTCF0:USTF0",1765520848941,0.10832251,92689.0,92679.0,0.16473001]
["bitfinex-derivatives","BTCF0:USTF0",1765520848942,0.0924089,92680.0,92679.0,0.16473001]
["bitfinex-derivatives","BTCF0:USTF0",1765520849138,0.11625141,92680.0,92679.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765520849440,0.11625141,92680.0,92679.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1765520849835,0.11625141,92680.0,92679.0,0.0247078]
["bitfinex-derivatives","BTCF0:USTF0",1765520850543,0.11625141,92680.0,92679.0,0.0357578]
["bitfinex-derivatives","BTCF0:USTF0",1765520850842,0.0924089,92680.0,92679.0,0.0357578]
["bitfinex-derivatives","BTCF0:USTF0",1765520851341,0.0964089,92680.0,92679.0,0.0136078]
["bitfinex-derivatives","BTCF0:USTF0",1765520851542,0.0964089,92680.0,92679.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765520851843,0.0944089,92680.0,92679.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765520852032,0.0954089,92680.0,92679.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1765520852543,0.0954089,92680.0,92679.0,0.03536418]
["bitfinex-derivatives","BTCF0:USTF0",1765520853837,0.10069215,92680.0,92679.0,0.03536418]
["bitfinex-derivatives","BTCF0:USTF0",1765520859939,0.10069215,92680.0,92679.0,0.01344418]
["bitfinex-derivatives","BTCF0:USTF0",1765520860242,0.0924099,92671.0,92670.0,0.01381504]
["bitfinex-derivatives","BTCF0:USTF0",1765520860437,0.0924105,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765520860637,0.0924119,92654.0,92653.0,0.0582919]
["bitfinex-derivatives","BTCF0:USTF0",1765520860832,0.02545,92655.0,92654.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1765520861034,0.02545,92665.0,92664.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1765520861232,0.10707,92665.0,92664.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1765520863031,0.10807,92665.0,92664.0,0.0671908]
["bitfinex-derivatives","BTCF0:USTF0",1765520863347,0.10907,92665.0,92664.0,0.0514808]
["bitfinex-derivatives","BTCF0:USTF0",1765520863533,0.11336382,92665.0,92664.0,0.0660308]
["bitfinex-derivatives","BTCF0:USTF0",1765520863739,0.11436382,92665.0,92664.0,0.0660308]
["bitfinex-derivatives","BTCF0:USTF0",1765520863938,0.11436382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520863939,0.11536382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520864339,0.11436382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520864645,0.11536382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520866242,0.11336382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520866438,0.11436382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520866638,0.11536382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520867044,0.11436382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520867244,0.11536382,92665.0,92664.0,0.0580308]
["bitfinex-derivatives","BTCF0:USTF0",1765520874651,0.0953215,92662.0,92661.0,0.0337811]
["bitfinex-derivatives","BTCF0:USTF0",1765520874947,0.0953215,92662.0,92661.0,0.0567511]
["bitfinex-derivatives","BTCF0:USTF0",1765520875950,0.0963215,92662.0,92661.0,0.0567511]
["bitfinex-derivatives","BTCF0:USTF0",1765520876350,0.0983215,92662.0,92661.0,0.0567511]
["bitfinex-derivatives","BTCF0:USTF0",1765520877356,0.095322,92653.0,92652.0,0.57100211]
["bitfinex-derivatives","BTCF0:USTF0",1765520877655,0.08453,92653.0,92652.0,0.4173721]
["bitfinex-derivatives","BTCF0:USTF0",1765520878945,0.08553,92653.0,92652.0,0.4253721]
["bitfinex-derivatives","BTCF0:USTF0",1765520879655,0.08653,92653.0,92652.0,0.4333721]
["bitfinex-derivatives","BTCF0:USTF0",1765520881260,0.08653,92653.0,92652.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765520881552,0.08653,92653.0,92652.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765520881741,0.08653,92653.0,92652.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765520882249,0.097322,92653.0,92652.0,0.0722421]
["bitfinex-derivatives","BTCF0:USTF0",1765520885752,0.08653,92653.0,92652.0,0.0722421]
["bitfinex-derivatives","BTCF0:USTF0",1765520887652,0.08653,92653.0,92652.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765520887855,0.11037499,92653.0,92652.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765520888163,0.11037421,92653.0,92652.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765520888353,0.11037421,92653.0,92652.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1765520888659,0.1103815,92653.0,92652.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765520889557,0.11039223,92653.0,92652.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765520889952,0.0953221,92652.0,92651.0,0.0534823]
["bitfinex-derivatives","BTCF0:USTF0",1765520890157,0.49290433,92652.0,92651.0,0.0945223]
["bitfinex-derivatives","BTCF0:USTF0",1765520890461,0.49290433,92652.0,92651.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1765520891055,0.08453,92651.0,92650.0,0.01325188]
["bitfinex-derivatives","BTCF0:USTF0",1765520891257,0.08453,92642.0,92641.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1765520891454,0.08453,92642.0,92641.0,0.37433583]
["bitfinex-derivatives","BTCF0:USTF0",1765520891762,0.10839206,92642.0,92641.0,0.01353583]
["bitfinex-derivatives","BTCF0:USTF0",1765520892066,0.0953241,92635.0,92634.0,0.0945242]
["bitfinex-derivatives","BTCF0:USTF0",1765520892459,0.3608,92639.0,92625.0,0.05789187]
["bitfinex-derivatives","BTCF0:USTF0",1765520892460,0.08453,92626.0,92625.0,0.09460321]
["bitfinex-derivatives","BTCF0:USTF0",1765520893165,0.08453,92626.0,92625.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1765520894461,0.08553,92626.0,92625.0,0.114813]
["bitfinex-derivatives","BTCF0:USTF0",1765520894853,0.08653,92626.0,92625.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1765520896665,0.09187731,92626.0,92625.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1765520909068,0.09187731,92626.0,92625.0,0.170813]
["bitfinex-derivatives","BTCF0:USTF0",1765520910060,0.10267251,92626.0,92625.0,0.170813]
["bitfinex-derivatives","BTCF0:USTF0",1765520910266,0.09187731,92626.0,92625.0,0.170813]
["bitfinex-derivatives","BTCF0:USTF0",1765520912375,0.09187731,92626.0,92625.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1765520920184,0.09187731,92626.0,92625.0,0.170813]
["bitfinex-derivatives","BTCF0:USTF0",1765520921273,0.11591098,92626.0,92625.0,0.170813]
["bitfinex-derivatives","BTCF0:USTF0",1765520922064,0.11591098,92626.0,92625.0,0.168083]
["bitfinex-derivatives","BTCF0:USTF0",1765520922270,0.11591098,92626.0,92625.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1765520926477,0.12670618,92626.0,92625.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1765520926982,0.11591098,92626.0,92625.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1765520927383,0.03138098,92626.0,92625.0,0.378083]
["bitfinex-derivatives","BTCF0:USTF0",1765520930587,0.11001098,92626.0,92625.0,0.378083]
["bitfinex-derivatives","BTCF0:USTF0",1765520933183,0.07168098,92626.0,92625.0,0.378083]
["bitfinex-derivatives","BTCF0:USTF0",1765520933379,0.03138098,92626.0,92625.0,0.378083]
["bitfinex-derivatives","BTCF0:USTF0",1765520934180,0.00734731,92626.0,92625.0,0.378083]
["bitfinex-derivatives","BTCF0:USTF0",1765520934380,0.00016193,92635.0,92634.0,0.0894842]
["bitfinex-derivatives","BTCF0:USTF0",1765520934573,0.02420036,92635.0,92634.0,0.4502842]
["bitfinex-derivatives","BTCF0:USTF0",1765520934981,0.06979805,92635.0,92634.0,0.4502842]
["bitfinex-derivatives","BTCF0:USTF0",1765520935287,0.10812805,92635.0,92634.0,0.4502842]
["bitfinex-derivatives","BTCF0:USTF0",1765520936189,0.10812805,92635.0,92634.0,0.4552842]
["bitfinex-derivatives","BTCF0:USTF0",1765520936392,0.10912805,92635.0,92634.0,0.4552842]
["bitfinex-derivatives","BTCF0:USTF0",1765520937282,0.11012805,92635.0,92634.0,0.4612842]
["bitfinex-derivatives","BTCF0:USTF0",1765520938491,0.11012805,92635.0,92634.0,0.5112842]
["bitfinex-derivatives","BTCF0:USTF0",1765520939190,0.08608962,92635.0,92634.0,0.5112842]
["bitfinex-derivatives","BTCF0:USTF0",1765520940397,0.00745962,92635.0,92634.0,0.7312842]
["bitfinex-derivatives","BTCF0:USTF0",1765520940583,0.07863,92648.0,92647.0,0.0894827]
["bitfinex-derivatives","BTCF0:USTF0",1765520940781,0.10810231,92648.0,92647.0,0.0894827]
["bitfinex-derivatives","BTCF0:USTF0",1765520941786,0.11210231,92648.0,92647.0,0.0904827]
["bitfinex-derivatives","BTCF0:USTF0",1765520942302,0.11610231,92648.0,92647.0,0.0904827]
["bitfinex-derivatives","BTCF0:USTF0",1765520944086,0.09214601,92648.0,92647.0,0.0904827]
["bitfinex-derivatives","BTCF0:USTF0",1765520945196,0.09214601,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520945197,0.1160351,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520945791,0.1120351,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520945991,0.1150351,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765520946494,0.10231,92645.0,92644.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765520946695,0.12619909,92645.0,92644.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765520947698,0.12919909,92645.0,92644.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1765520948201,0.12919909,92645.0,92644.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1765520948600,0.0894237,92639.0,92626.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765520948903,0.02368,92640.0,92609.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765520948904,0.0344775,92610.0,92609.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765520949092,0.0344775,92610.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765520949093,0.0107986,92599.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765520949290,0.0894287,92596.0,92595.0,0.4099688]
["bitfinex-derivatives","BTCF0:USTF0",1765520949498,0.07863,92596.0,92595.0,0.4746488]
["bitfinex-derivatives","BTCF0:USTF0",1765520949699,0.07863,92596.0,92595.0,0.48947144]
["bitfinex-derivatives","BTCF0:USTF0",1765520949900,0.07870791,92596.0,92595.0,0.48947144]
["bitfinex-derivatives","BTCF0:USTF0",1765520950803,0.07970791,92596.0,92595.0,0.49847144]
["bitfinex-derivatives","BTCF0:USTF0",1765520951707,0.08070791,92596.0,92595.0,0.50847144]
["bitfinex-derivatives","BTCF0:USTF0",1765520951910,0.08070791,92596.0,92595.0,0.83847144]
["bitfinex-derivatives","BTCF0:USTF0",1765520952202,0.04237791,92596.0,92595.0,0.50847144]
["bitfinex-derivatives","BTCF0:USTF0",1765520952403,0.08609313,92596.0,92595.0,0.50847144]
["bitfinex-derivatives","BTCF0:USTF0",1765520959328,0.04776313,92596.0,92595.0,0.50847144]
["bitfinex-derivatives","BTCF0:USTF0",1765520960026,0.00746313,92596.0,92595.0,0.50847144]
["bitfinex-derivatives","BTCF0:USTF0",1765520960331,0.00016193,92605.0,92604.0,0.0890177]
["bitfinex-derivatives","BTCF0:USTF0",1765520960517,0.0920853,92625.0,92624.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765520960714,0.12140129,92625.0,92624.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765520960918,0.09760106,92625.0,92624.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765520961921,0.04678576,92625.0,92624.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765520962418,0.00951576,92625.0,92624.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765520963123,0.00751576,92625.0,92624.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765520963432,0.04878576,92625.0,92624.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1765520964027,0.00751576,92625.0,92624.0,0.59102]
["bitfinex-derivatives","BTCF0:USTF0",1765520964221,0.00551576,92625.0,92624.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1765520964422,0.00016193,92634.0,92633.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765520964732,0.00016193,92634.0,92633.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1765520965228,0.00556544,92634.0,92633.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1765520965435,0.00016193,92634.0,92633.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1765520965729,0.00516193,92634.0,92633.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1765520966327,0.04223193,92634.0,92633.0,0.4485744]
["bitfinex-derivatives","BTCF0:USTF0",1765520966522,0.04323193,92634.0,92633.0,0.4555744]
["bitfinex-derivatives","BTCF0:USTF0",1765520966723,0.08073193,92634.0,92633.0,0.4555744]
["bitfinex-derivatives","BTCF0:USTF0",1765520967028,0.07873193,92634.0,92633.0,0.4555744]
["bitfinex-derivatives","BTCF0:USTF0",1765520967224,0.07973193,92634.0,92633.0,0.4625744]
["bitfinex-derivatives","BTCF0:USTF0",1765520970523,0.00216193,92634.0,92633.0,0.4625744]
["bitfinex-derivatives","BTCF0:USTF0",1765520971235,0.07973193,92634.0,92633.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1765520971640,0.07973193,92634.0,92633.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765520971836,0.10126193,92634.0,92633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765520972538,0.10126193,92634.0,92633.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765520973140,0.07973193,92634.0,92633.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765520976836,0.07973193,92634.0,92633.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1765520978741,0.44053193,92634.0,92633.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1765520979143,0.07973193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520979444,0.00216193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520986053,0.04318193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520987556,0.00216193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520987854,0.04318193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520990158,0.08311193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520991048,0.04318193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520991646,0.08311193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520995463,0.10699684,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520996349,0.00216193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520996949,0.04318193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765520997662,0.08311193,92634.0,92633.0,0.1017744]
["bitfinex-derivatives","BTCF0:USTF0",1765521000866,0.08311193,92634.0,92633.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1765521001046,0.10699586,92634.0,92633.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1765521002451,0.10699586,92634.0,92633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765521003460,0.10699586,92634.0,92633.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765521007463,0.10699586,92634.0,92633.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1765521007663,0.10699586,92634.0,92633.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765521011063,0.10704086,92634.0,92633.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765521020482,0.10704086,92634.0,92633.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1765521020681,0.10704086,92634.0,92633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765521022989,0.10704086,92634.0,92633.0,0.1015844]
["bitfinex-derivatives","BTCF0:USTF0",1765521026377,0.10075,92616.0,92615.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765521026575,0.0897877,92604.0,92603.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765521026791,0.0897887,92596.0,92595.0,0.09439264]
["bitfinex-derivatives","BTCF0:USTF0",1765521027083,0.47451763,92596.0,92595.0,0.01482264]
["bitfinex-derivatives","BTCF0:USTF0",1765521027294,0.0897893,92591.0,92590.0,0.08065004]
["bitfinex-derivatives","BTCF0:USTF0",1765521027480,0.7643893,92591.0,92590.0,0.08065004]
["bitfinex-derivatives","BTCF0:USTF0",1765521027680,0.7643893,92591.0,92590.0,0.09593224]
["bitfinex-derivatives","BTCF0:USTF0",1765521028090,0.3608,92596.0,92590.0,0.09593224]
["bitfinex-derivatives","BTCF0:USTF0",1765521028091,0.4505887,92596.0,92595.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765521028292,1.0461487,92596.0,92595.0,0.0973688]
["bitfinex-derivatives","BTCF0:USTF0",1765521028687,0.001,92596.0,92595.0,0.0973688]
["bitfinex-derivatives","BTCF0:USTF0",1765521028987,0.00638036,92596.0,92595.0,0.1373688]
["bitfinex-derivatives","BTCF0:USTF0",1765521029187,0.001,92596.0,92595.0,0.3973688]
["bitfinex-derivatives","BTCF0:USTF0",1765521029392,0.0056851,92600.0,92599.0,0.0903683]
["bitfinex-derivatives","BTCF0:USTF0",1765521029588,0.00016193,92600.0,92599.0,0.7811683]
["bitfinex-derivatives","BTCF0:USTF0",1765521029894,0.00016193,92600.0,92599.0,0.8011683]
["bitfinex-derivatives","BTCF0:USTF0",1765521030388,0.00016193,92600.0,92599.0,0.4511683]
["bitfinex-derivatives","BTCF0:USTF0",1765521030589,0.00016193,92600.0,92599.0,0.4561683]
["bitfinex-derivatives","BTCF0:USTF0",1765521030590,0.00116193,92600.0,92599.0,0.4561683]
["bitfinex-derivatives","BTCF0:USTF0",1765521030792,0.00116193,92600.0,92599.0,0.5061683]
["bitfinex-derivatives","BTCF0:USTF0",1765521030997,0.00116193,92600.0,92599.0,0.5121683]
["bitfinex-derivatives","BTCF0:USTF0",1765521030998,0.00216193,92600.0,92599.0,0.5121683]
["bitfinex-derivatives","BTCF0:USTF0",1765521031289,0.00216193,92600.0,92599.0,0.5131683]
["bitfinex-derivatives","BTCF0:USTF0",1765521031695,0.00116193,92600.0,92599.0,0.5071683]
["bitfinex-derivatives","BTCF0:USTF0",1765521031896,0.00216193,92600.0,92599.0,0.5131683]
["bitfinex-derivatives","BTCF0:USTF0",1765521032091,0.08115193,92600.0,92599.0,0.4631683]
["bitfinex-derivatives","BTCF0:USTF0",1765521032995,0.08646619,92600.0,92599.0,0.4631683]
["bitfinex-derivatives","BTCF0:USTF0",1765521033300,0.08646619,92600.0,92599.0,0.4571683]
["bitfinex-derivatives","BTCF0:USTF0",1765521033301,0.08546619,92600.0,92599.0,0.4571683]
["bitfinex-derivatives","BTCF0:USTF0",1765521033504,0.08646619,92600.0,92599.0,0.4641683]
["bitfinex-derivatives","BTCF0:USTF0",1765521033799,0.00647619,92600.0,92599.0,0.4581683]
["bitfinex-derivatives","BTCF0:USTF0",1765521033994,0.00747619,92600.0,92599.0,0.4631683]
["bitfinex-derivatives","BTCF0:USTF0",1765521034196,0.00747619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521035807,0.04532619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521036107,0.08646619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521036406,0.08546619,92600.0,92599.0,0.4511683]
["bitfinex-derivatives","BTCF0:USTF0",1765521036610,0.04532619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521037013,0.04432619,92600.0,92599.0,0.4571683]
["bitfinex-derivatives","BTCF0:USTF0",1765521037210,0.08546619,92600.0,92599.0,0.4561683]
["bitfinex-derivatives","BTCF0:USTF0",1765521037411,0.08646619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521037819,0.00747619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521040509,0.04532619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521043013,0.00747619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521044706,0.04615619,92600.0,92599.0,0.4621683]
["bitfinex-derivatives","BTCF0:USTF0",1765521044906,0.00747619,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521045711,0.00747619,92600.0,92599.0,0.1413683]
["bitfinex-derivatives","BTCF0:USTF0",1765521046008,0.00747619,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521048319,0.04615619,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521048522,0.08523619,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521053019,0.04615619,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521053822,0.00747619,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521054321,0.08523619,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521055118,0.09603439,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521055716,0.09603439,92600.0,92599.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1765521055911,0.09603439,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521056117,0.12004721,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521057019,0.10924901,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521060928,0.12004721,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521061530,0.10924901,92600.0,92599.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1765521062634,0.10924901,92600.0,92599.0,0.1033783]
["bitfinex-derivatives","BTCF0:USTF0",1765521062839,0.10924901,92600.0,92599.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765521063725,0.10924901,92600.0,92599.0,0.1033783]
["bitfinex-derivatives","BTCF0:USTF0",1765521066134,0.07016901,92600.0,92599.0,0.1033783]
["bitfinex-derivatives","BTCF0:USTF0",1765521066434,0.10924901,92600.0,92599.0,0.1033783]
["bitfinex-derivatives","BTCF0:USTF0",1765521079046,0.10924901,92600.0,92599.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765521079530,0.10924901,92600.0,92599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765521079531,0.13200901,92600.0,92599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765521081339,0.10924901,92600.0,92599.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765521087449,0.10925053,92600.0,92599.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765521101951,0.03149053,92600.0,92599.0,0.48975]
["bitfinex-derivatives","BTCF0:USTF0",1765521102544,0.03149053,92600.0,92599.0,0.74975]
["bitfinex-derivatives","BTCF0:USTF0",1765521102748,0.03149053,92600.0,92599.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1765521103559,0.00420646,92600.0,92599.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1765521103767,0.002,92600.0,92599.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1765521103953,0.002,92600.0,92599.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765521104554,0.002,92600.0,92599.0,0.79975]
["bitfinex-derivatives","BTCF0:USTF0",1765521105154,0.002,92600.0,92599.0,0.55778407]
["bitfinex-derivatives","BTCF0:USTF0",1765521105661,0.002,92600.0,92599.0,0.82778407]
["bitfinex-derivatives","BTCF0:USTF0",1765521106251,0.002,92600.0,92599.0,0.81778407]
["bitfinex-derivatives","BTCF0:USTF0",1765521106850,0.002,92600.0,92599.0,0.75975]
["bitfinex-derivatives","BTCF0:USTF0",1765521107160,0.00016193,92609.0,92608.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765521107564,0.02406582,92609.0,92608.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765521108060,0.02406582,92609.0,92608.0,0.5044173]
["bitfinex-derivatives","BTCF0:USTF0",1765521108364,0.00016193,92609.0,92608.0,0.4944173]
["bitfinex-derivatives","BTCF0:USTF0",1765521109258,0.00016193,92609.0,92608.0,0.5044173]
["bitfinex-derivatives","BTCF0:USTF0",1765521109464,0.00016193,92609.0,92608.0,0.5064173]
["bitfinex-derivatives","BTCF0:USTF0",1765521109465,0.00816193,92609.0,92608.0,0.5064173]
["bitfinex-derivatives","BTCF0:USTF0",1765521110067,0.00416193,92609.0,92608.0,0.5054173]
["bitfinex-derivatives","BTCF0:USTF0",1765521110262,0.00516193,92609.0,92608.0,0.5124173]
["bitfinex-derivatives","BTCF0:USTF0",1765521110457,0.00216193,92609.0,92608.0,0.8074173]
["bitfinex-derivatives","BTCF0:USTF0",1765521110661,0.00216193,92609.0,92608.0,0.5174173]
["bitfinex-derivatives","BTCF0:USTF0",1765521110855,0.00116193,92609.0,92608.0,0.5104173]
["bitfinex-derivatives","BTCF0:USTF0",1765521111051,0.00216193,92609.0,92608.0,0.5174173]
["bitfinex-derivatives","BTCF0:USTF0",1765521112867,0.00216193,92609.0,92608.0,0.5414773]
["bitfinex-derivatives","BTCF0:USTF0",1765521113668,0.07818193,92609.0,92608.0,0.4914773]
["bitfinex-derivatives","BTCF0:USTF0",1765521113858,0.00216193,92609.0,92608.0,0.4914773]
["bitfinex-derivatives","BTCF0:USTF0",1765521114059,0.00216193,92609.0,92608.0,0.7614773]
["bitfinex-derivatives","BTCF0:USTF0",1765521117868,0.07818193,92609.0,92608.0,0.7614773]
["bitfinex-derivatives","BTCF0:USTF0",1765521118170,0.07818193,92609.0,92608.0,0.1306773]
["bitfinex-derivatives","BTCF0:USTF0",1765521119672,0.07818193,92609.0,92608.0,0.5414773]
["bitfinex-derivatives","BTCF0:USTF0",1765521120362,0.07818193,92609.0,92608.0,0.4914773]
["bitfinex-derivatives","BTCF0:USTF0",1765521126777,0.04036193,92609.0,92608.0,0.4914773]
["bitfinex-derivatives","BTCF0:USTF0",1765521127375,0.00216193,92609.0,92608.0,0.4914773]
["bitfinex-derivatives","BTCF0:USTF0",1765521127778,0.00216193,92609.0,92608.0,0.5414773]
["bitfinex-derivatives","BTCF0:USTF0",1765521128565,0.00216193,92609.0,92608.0,0.8014773]
["bitfinex-derivatives","BTCF0:USTF0",1765521128977,0.00216193,92609.0,92608.0,0.5414773]
["bitfinex-derivatives","BTCF0:USTF0",1765521129184,0.00216193,92609.0,92608.0,0.7914773]
["bitfinex-derivatives","BTCF0:USTF0",1765521130078,0.1,92610.0,92609.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765521130079,0.03918193,92610.0,92609.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765521130385,0.03918193,92610.0,92609.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1765521130576,0.07731193,92610.0,92609.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1765521130780,0.11748193,92610.0,92609.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765521131487,0.11948193,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521132177,0.1433402,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521133794,0.1681502,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521133988,0.1433402,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521141085,0.1031702,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521141690,0.1410502,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521142394,0.11719193,92610.0,92609.0,0.20019404]
["bitfinex-derivatives","BTCF0:USTF0",1765521142587,0.14106159,92610.0,92609.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1765521142891,0.14106159,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521143782,0.16426159,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521144882,0.14106159,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521146186,0.14106159,92610.0,92609.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1765521146493,0.14106159,92610.0,92609.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765521147388,0.14106159,92610.0,92609.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765521147795,0.14106159,92610.0,92609.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1765521148295,0.16426159,92610.0,92609.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1765521149800,0.16426159,92610.0,92609.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1765521151801,0.16426159,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521152104,0.16426159,92610.0,92609.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765521153895,0.16426159,92610.0,92609.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1765521154101,0.16426159,92610.0,92609.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1765521154501,0.14106159,92610.0,92609.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1765521155194,0.14106159,92610.0,92609.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765521158906,0.14106159,92610.0,92609.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1765521159607,0.14106159,92610.0,92609.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1765521159991,0.11719193,92610.0,92609.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1765521160195,0.11719193,92610.0,92609.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1765521160995,0.14109003,92610.0,92609.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1765521162302,0.14109003,92610.0,92609.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765521164420,0.14109007,92610.0,92609.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765521168519,0.16567007,92610.0,92609.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765521172427,0.14177193,92610.0,92609.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765521172609,0.16567005,92610.0,92609.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765521173026,0.16567005,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521173216,0.16567005,92610.0,92609.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765521175224,0.16567005,92610.0,92609.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765521178332,0.16567005,92610.0,92609.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1765521178736,0.16567005,92610.0,92609.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1765521180233,0.16567005,92610.0,92609.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1765521180730,0.16567005,92610.0,92609.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1765521186437,0.16568621,92610.0,92609.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1765521186935,0.089028,92602.0,92601.0,0.4188861]
["bitfinex-derivatives","BTCF0:USTF0",1765521187140,0.07823,92597.0,92596.0,0.0884186]
["bitfinex-derivatives","BTCF0:USTF0",1765521188740,0.07923,92597.0,92596.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1765521189041,0.08023,92597.0,92596.0,0.1054186]
["bitfinex-derivatives","BTCF0:USTF0",1765521189243,0.08023,92597.0,92596.0,0.4554186]
["bitfinex-derivatives","BTCF0:USTF0",1765521190642,0.08023,92597.0,92596.0,0.1554186]
["bitfinex-derivatives","BTCF0:USTF0",1765521192042,0.08562596,92597.0,92596.0,0.1554186]
["bitfinex-derivatives","BTCF0:USTF0",1765521192243,0.08562596,92597.0,92596.0,0.1054186]
["bitfinex-derivatives","BTCF0:USTF0",1765521192439,0.08562596,92597.0,92596.0,0.1554186]
["bitfinex-derivatives","BTCF0:USTF0",1765521194741,0.08562596,92597.0,92596.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1765521195443,0.10951394,92597.0,92596.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1765521195842,0.10951394,92597.0,92596.0,0.0277987]
["bitfinex-derivatives","BTCF0:USTF0",1765521196546,0.10951394,92597.0,92596.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765521196846,0.10503,92592.0,92591.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1765521197440,0.08146,92591.0,92590.0,0.01652417]
["bitfinex-derivatives","BTCF0:USTF0",1765521198340,0.08146,92591.0,92590.0,0.05515417]
["bitfinex-derivatives","BTCF0:USTF0",1765521198546,0.08146,92591.0,92590.0,0.09795417]
["bitfinex-derivatives","BTCF0:USTF0",1765521198736,0.08246,92591.0,92590.0,0.10395417]
["bitfinex-derivatives","BTCF0:USTF0",1765521198942,0.08346,92591.0,92590.0,0.10595417]
["bitfinex-derivatives","BTCF0:USTF0",1765521201953,0.08346,92591.0,92590.0,0.11675357]
["bitfinex-derivatives","BTCF0:USTF0",1765521218164,0.10733273,92591.0,92590.0,0.11675357]
["bitfinex-derivatives","BTCF0:USTF0",1765521225266,0.10733273,92591.0,92590.0,0.06315417]
["bitfinex-derivatives","BTCF0:USTF0",1765521226068,0.10733273,92591.0,92590.0,0.10613417]
["bitfinex-derivatives","BTCF0:USTF0",1765521226368,0.10733273,92591.0,92590.0,0.02452417]
["bitfinex-derivatives","BTCF0:USTF0",1765521227268,0.093221,92576.0,92575.0,0.0580861]
["bitfinex-derivatives","BTCF0:USTF0",1765521227457,0.0932215,92572.0,92571.0,0.4188861]
["bitfinex-derivatives","BTCF0:USTF0",1765521227660,0.11709423,92572.0,92571.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765521227856,0.11709423,92572.0,92571.0,0.09874714]
["bitfinex-derivatives","BTCF0:USTF0",1765521228671,0.11809423,92572.0,92571.0,0.09874714]
["bitfinex-derivatives","BTCF0:USTF0",1765521229272,0.11909423,92572.0,92571.0,0.09974714]
["bitfinex-derivatives","BTCF0:USTF0",1765521230065,0.0952215,92572.0,92571.0,0.09974714]
["bitfinex-derivatives","BTCF0:USTF0",1765521231864,0.1007064,92572.0,92571.0,0.09974714]
["bitfinex-derivatives","BTCF0:USTF0",1765521232065,0.1007064,92572.0,92571.0,0.01433714]
["bitfinex-derivatives","BTCF0:USTF0",1765521232273,0.12456355,92572.0,92571.0,0.01433714]
["bitfinex-derivatives","BTCF0:USTF0",1765521233175,0.12356355,92572.0,92571.0,0.05676714]
["bitfinex-derivatives","BTCF0:USTF0",1765521233376,0.12456355,92572.0,92571.0,0.05676714]
["bitfinex-derivatives","BTCF0:USTF0",1765521234076,0.12456355,92572.0,92571.0,0.05576714]
["bitfinex-derivatives","BTCF0:USTF0",1765521234776,0.48536355,92572.0,92571.0,0.05576714]
["bitfinex-derivatives","BTCF0:USTF0",1765521234977,0.48536355,92572.0,92571.0,0.01333714]
["bitfinex-derivatives","BTCF0:USTF0",1765521235278,0.08242,92570.0,92569.0,0.0532318]
["bitfinex-derivatives","BTCF0:USTF0",1765521235576,0.10627715,92570.0,92569.0,0.0962118]
["bitfinex-derivatives","BTCF0:USTF0",1765521236269,0.10627715,92570.0,92569.0,0.08540738]
["bitfinex-derivatives","BTCF0:USTF0",1765521236674,0.10627715,92570.0,92569.0,0.07460296]
["bitfinex-derivatives","BTCF0:USTF0",1765521236974,0.10727715,92570.0,92569.0,0.06379854]
["bitfinex-derivatives","BTCF0:USTF0",1765521237272,0.10727715,92570.0,92569.0,0.07460034]
["bitfinex-derivatives","BTCF0:USTF0",1765521237475,0.10827715,92570.0,92569.0,0.06379592]
["bitfinex-derivatives","BTCF0:USTF0",1765521237868,0.10827715,92570.0,92569.0,0.0529915]
["bitfinex-derivatives","BTCF0:USTF0",1765521238065,0.08442,92570.0,92569.0,0.10880208]
["bitfinex-derivatives","BTCF0:USTF0",1765521239768,0.10824103,92570.0,92569.0,0.10880208]
["bitfinex-derivatives","BTCF0:USTF0",1765521240776,0.08442,92570.0,92569.0,0.10880208]
["bitfinex-derivatives","BTCF0:USTF0",1765521241968,0.08442,92570.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765521241969,0.0108024,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765521242175,1.1524724,92564.0,92563.0,0.04264585]
["bitfinex-derivatives","BTCF0:USTF0",1765521242375,1.1524724,92564.0,92563.0,0.01385474]
["bitfinex-derivatives","BTCF0:USTF0",1765521243273,1.1524724,92564.0,92563.0,0.05628474]
["bitfinex-derivatives","BTCF0:USTF0",1765521243775,0.4776324,92564.0,92563.0,0.09926474]
["bitfinex-derivatives","BTCF0:USTF0",1765521243981,1.1524724,92564.0,92563.0,0.09926474]
["bitfinex-derivatives","BTCF0:USTF0",1765521244178,1.1534724,92564.0,92563.0,0.09926474]
["bitfinex-derivatives","BTCF0:USTF0",1765521244377,1.1544724,92564.0,92563.0,0.09926474]
["bitfinex-derivatives","BTCF0:USTF0",1765521246377,1.1544724,92564.0,92563.0,0.05628474]
["bitfinex-derivatives","BTCF0:USTF0",1765521246578,1.1544724,92564.0,92563.0,0.01385474]
["bitfinex-derivatives","BTCF0:USTF0",1765521247172,1.1544724,92564.0,92563.0,0.05628474]
["bitfinex-derivatives","BTCF0:USTF0",1765521247387,1.1544724,92564.0,92563.0,0.01385474]
["bitfinex-derivatives","BTCF0:USTF0",1765521248183,1.1544724,92564.0,92563.0,0.05628474]
["bitfinex-derivatives","BTCF0:USTF0",1765521251280,1.1544724,92564.0,92563.0,0.01385474]
["bitfinex-derivatives","BTCF0:USTF0",1765521253086,1.17858696,92564.0,92563.0,0.01385474]
["bitfinex-derivatives","BTCF0:USTF0",1765521254074,0.0908336,92554.0,92543.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765521254289,0.0908336,92554.0,92543.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765521254290,0.035885,92544.0,92543.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765521254484,0.790795,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521254684,0.77999,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521255380,0.7801175,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521255585,0.7811175,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521256789,0.7821175,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521257188,0.80626534,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521259992,0.70115534,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521260198,0.7581175,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521261189,0.78225524,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521262703,0.80806524,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521264298,0.7839275,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521265112,0.80806119,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521265296,0.7839275,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521266191,0.80806099,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521273307,0.0021275,92544.0,92543.0,0.35792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521274098,0.0432475,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521274295,0.0021275,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521274899,0.0432475,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521278808,0.0021275,92544.0,92543.0,0.10792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521279194,0.0021275,92544.0,92543.0,0.44792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521279503,0.0021275,92544.0,92543.0,0.41792291]
["bitfinex-derivatives","BTCF0:USTF0",1765521280202,0.00016202,92553.0,92552.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765521280407,0.00016202,92553.0,92552.0,0.5198038]
["bitfinex-derivatives","BTCF0:USTF0",1765521280591,0.00016202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521281406,0.04928202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521281911,0.05728202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521282309,0.09773202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521282808,0.05728202,92553.0,92552.0,0.7429038]
["bitfinex-derivatives","BTCF0:USTF0",1765521283005,0.05728202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521284507,0.01616202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521288617,0.01616202,92553.0,92552.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1765521288810,0.01616202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521289710,0.10088202,92553.0,92552.0,0.4529038]
["bitfinex-derivatives","BTCF0:USTF0",1765521290116,0.10088202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521291411,0.10088202,92553.0,92552.0,0.4529038]
["bitfinex-derivatives","BTCF0:USTF0",1765521291812,0.10088202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521292312,0.10088202,92553.0,92552.0,0.4529038]
["bitfinex-derivatives","BTCF0:USTF0",1765521292514,0.10088202,92553.0,92552.0,0.4929038]
["bitfinex-derivatives","BTCF0:USTF0",1765521293318,0.10088202,92553.0,92552.0,0.4529038]
["bitfinex-derivatives","BTCF0:USTF0",1765521294306,0.10088202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521294715,0.10088202,92553.0,92552.0,0.4529038]
["bitfinex-derivatives","BTCF0:USTF0",1765521295720,0.10088202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521299818,0.12548202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521301318,0.10088202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521301519,0.05765202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521302016,0.01616202,92553.0,92552.0,0.5029038]
["bitfinex-derivatives","BTCF0:USTF0",1765521303725,0.0246,92577.0,92567.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1765521304022,0.10932,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521304226,0.13874086,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521305826,0.14874086,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521306012,0.15974086,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521306325,0.15274086,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521307324,0.14174086,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521307524,0.14274086,92577.0,92576.0,0.098641]
["bitfinex-derivatives","BTCF0:USTF0",1765521308528,0.14074086,92577.0,92576.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1765521309033,0.13974086,92577.0,92576.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1765521309326,0.14074086,92577.0,92576.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1765521310322,0.14074086,92577.0,92576.0,0.100641]
["bitfinex-derivatives","BTCF0:USTF0",1765521311020,0.13974086,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521311220,0.14074086,92577.0,92576.0,0.097641]
["bitfinex-derivatives","BTCF0:USTF0",1765521311813,0.13974086,92577.0,92576.0,0.096641]
["bitfinex-derivatives","BTCF0:USTF0",1765521312019,0.14074086,92577.0,92576.0,0.097641]
["bitfinex-derivatives","BTCF0:USTF0",1765521312832,0.15154176,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521314326,0.14074086,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521314629,0.14074086,92577.0,92576.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1765521315031,0.14074086,92577.0,92576.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765521317836,0.14074086,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521321334,0.15154176,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521321835,0.14064086,92577.0,92576.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765521325240,0.11604086,92577.0,92576.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765521325440,0.0073685,92577.0,92576.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765521325943,0.0073685,92577.0,92576.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765521326240,0.002,92577.0,92576.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1765521326544,0.002,92577.0,92576.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765521327130,0.002,92577.0,92576.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765521327330,0.002,92577.0,92576.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1765521327736,0.04040202,92586.0,92585.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765521327940,0.04588068,92586.0,92585.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1765521328935,0.01264068,92586.0,92585.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1765521329442,0.01864068,92586.0,92585.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1765521329646,0.01316202,92586.0,92585.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1765521330035,0.01316202,92586.0,92585.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765521330542,0.01316202,92586.0,92585.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1765521330746,0.01316202,92586.0,92585.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1765521331041,0.01316202,92586.0,92585.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1765521331249,0.09653202,92586.0,92585.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765521332243,0.05340202,92586.0,92585.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765521332945,0.01316202,92586.0,92585.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765521338339,0.01316202,92586.0,92585.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1765521339146,0.01316202,92586.0,92585.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1765521339352,0.01316202,92586.0,92585.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1765521339546,0.01316202,92586.0,92585.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1765521340449,0.10797,92604.0,92603.0,0.0921979]
["bitfinex-derivatives","BTCF0:USTF0",1765521340743,0.13751586,92604.0,92603.0,0.0921979]
["bitfinex-derivatives","BTCF0:USTF0",1765521340944,0.11335043,92604.0,92603.0,0.0921979]
["bitfinex-derivatives","BTCF0:USTF0",1765521341656,0.12235043,92604.0,92603.0,0.0931979]
["bitfinex-derivatives","BTCF0:USTF0",1765521341842,0.13135043,92604.0,92603.0,0.0931979]
["bitfinex-derivatives","BTCF0:USTF0",1765521343953,0.018,92604.0,92603.0,0.1431979]
["bitfinex-derivatives","BTCF0:USTF0",1765521344552,0.12413,92604.0,92603.0,0.1431979]
["bitfinex-derivatives","BTCF0:USTF0",1765521344953,0.11213,92604.0,92603.0,0.1431979]
["bitfinex-derivatives","BTCF0:USTF0",1765521345155,0.11813,92604.0,92603.0,0.1441979]
["bitfinex-derivatives","BTCF0:USTF0",1765521353360,0.11813,92604.0,92603.0,0.5049979]
["bitfinex-derivatives","BTCF0:USTF0",1765521353855,0.11813,92604.0,92603.0,0.1441979]
["bitfinex-derivatives","BTCF0:USTF0",1765521354060,0.11813,92604.0,92603.0,0.5049979]
["bitfinex-derivatives","BTCF0:USTF0",1765521363361,0.012,92604.0,92603.0,0.7549979]
["bitfinex-derivatives","BTCF0:USTF0",1765521363862,0.012,92604.0,92603.0,0.7449979]
["bitfinex-derivatives","BTCF0:USTF0",1765521364366,0.012,92604.0,92603.0,0.8449979]
["bitfinex-derivatives","BTCF0:USTF0",1765521364758,0.006,92604.0,92603.0,0.8439979]
["bitfinex-derivatives","BTCF0:USTF0",1765521364957,0.001,92604.0,92603.0,0.7499979]
["bitfinex-derivatives","BTCF0:USTF0",1765521365257,0.002,92604.0,92603.0,0.7579979]
["bitfinex-derivatives","BTCF0:USTF0",1765521366058,0.002,92604.0,92603.0,0.5079979]
["bitfinex-derivatives","BTCF0:USTF0",1765521366865,0.002,92604.0,92603.0,0.4679979]
["bitfinex-derivatives","BTCF0:USTF0",1765521367063,0.002,92604.0,92603.0,0.8779979]
["bitfinex-derivatives","BTCF0:USTF0",1765521367966,0.001,92604.0,92603.0,0.8709979]
["bitfinex-derivatives","BTCF0:USTF0",1765521368168,0.001,92604.0,92603.0,0.8699979]
["bitfinex-derivatives","BTCF0:USTF0",1765521368369,0.002,92604.0,92603.0,0.8769979]
["bitfinex-derivatives","BTCF0:USTF0",1765521371372,0.002,92604.0,92603.0,0.9769979]
["bitfinex-derivatives","BTCF0:USTF0",1765521374964,0.03918193,92610.0,92609.0,0.0915472]
["bitfinex-derivatives","BTCF0:USTF0",1765521375257,0.03918193,92610.0,92609.0,0.4315472]
["bitfinex-derivatives","BTCF0:USTF0",1765521376162,0.04018193,92610.0,92609.0,0.4375472]
["bitfinex-derivatives","BTCF0:USTF0",1765521376363,0.04118193,92610.0,92609.0,0.4445472]
["bitfinex-derivatives","BTCF0:USTF0",1765521376573,0.04118193,92610.0,92609.0,0.1045472]
["bitfinex-derivatives","BTCF0:USTF0",1765521376772,0.04118193,92610.0,92609.0,0.4245472]
["bitfinex-derivatives","BTCF0:USTF0",1765521377074,0.04118193,92610.0,92609.0,0.3845472]
["bitfinex-derivatives","BTCF0:USTF0",1765521377774,0.08175193,92610.0,92609.0,0.3855472]
["bitfinex-derivatives","BTCF0:USTF0",1765521379275,0.08175193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521379478,0.08075193,92610.0,92609.0,0.7393472]
["bitfinex-derivatives","BTCF0:USTF0",1765521379671,0.08075193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521379976,0.08175193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521380773,0.04118193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521381276,0.07861193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521383080,0.07761193,92610.0,92609.0,0.7393472]
["bitfinex-derivatives","BTCF0:USTF0",1765521383278,0.07861193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521383981,0.07761193,92610.0,92609.0,0.7393472]
["bitfinex-derivatives","BTCF0:USTF0",1765521384178,0.07861193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521384475,0.11757193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521384680,0.14014193,92610.0,92609.0,0.7463472]
["bitfinex-derivatives","BTCF0:USTF0",1765521387480,0.00016202,92613.0,92612.0,0.0914268]
["bitfinex-derivatives","BTCF0:USTF0",1765521387669,0.00016202,92613.0,92612.0,0.4214268]
["bitfinex-derivatives","BTCF0:USTF0",1765521388680,0.00116202,92613.0,92612.0,0.4284268]
["bitfinex-derivatives","BTCF0:USTF0",1765521389180,0.00216202,92613.0,92612.0,0.5154268]
["bitfinex-derivatives","BTCF0:USTF0",1765521389572,0.07855202,92613.0,92612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765521389778,0.08934872,92613.0,92612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765521389972,0.08834872,92613.0,92612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765521390171,0.11342058,92613.0,92612.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765521390581,0.11342058,92613.0,92612.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765521390783,0.11242058,92613.0,92612.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765521390981,0.11342058,92613.0,92612.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765521391179,0.11342058,92613.0,92612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765521391875,0.11242058,92613.0,92612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765521392374,0.11342058,92613.0,92612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765521395887,0.087188,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765521396082,0.087188,92602.0,92594.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521396083,0.0871883,92599.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765521396285,0.11170456,92599.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765521396481,0.1097588,92596.0,92595.0,0.0512187]
["bitfinex-derivatives","BTCF0:USTF0",1765521396677,0.13427506,92596.0,92595.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765521397788,0.13527506,92596.0,92595.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765521398186,0.1107588,92596.0,92595.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765521398693,0.1117588,92596.0,92595.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765521399186,0.1117588,92596.0,92595.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765521399690,0.1117588,92596.0,92595.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1765521402991,0.10096,92596.0,92595.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1765521406694,0.07741,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765521406895,0.0107989,92594.0,92593.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1765521407097,0.0882089,92594.0,92593.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1765521407488,0.0882089,92594.0,92593.0,0.07496837]
["bitfinex-derivatives","BTCF0:USTF0",1765521407700,0.0882089,92594.0,92593.0,0.08576737]
["bitfinex-derivatives","BTCF0:USTF0",1765521407894,0.0882089,92594.0,92593.0,0.07496674]
["bitfinex-derivatives","BTCF0:USTF0",1765521408398,0.0952089,92594.0,92593.0,0.06416611]
["bitfinex-derivatives","BTCF0:USTF0",1765521408598,0.0952089,92594.0,92593.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765521408801,0.07741,92589.0,92588.0,0.52002324]
["bitfinex-derivatives","BTCF0:USTF0",1765521408990,0.02349,92592.0,92589.0,0.0857693]
["bitfinex-derivatives","BTCF0:USTF0",1765521409299,0.0882094,92590.0,92589.0,0.0857693]
["bitfinex-derivatives","BTCF0:USTF0",1765521409497,0.07741,92589.0,92588.0,0.44505324]
["bitfinex-derivatives","BTCF0:USTF0",1765521409998,0.07741,92589.0,92588.0,0.43425261]
["bitfinex-derivatives","BTCF0:USTF0",1765521410201,0.07741,92589.0,92588.0,0.47228261]
["bitfinex-derivatives","BTCF0:USTF0",1765521410395,0.07741,92589.0,92588.0,0.49842198]
["bitfinex-derivatives","BTCF0:USTF0",1765521411188,0.07741,92589.0,92588.0,0.50922158]
["bitfinex-derivatives","BTCF0:USTF0",1765521411399,0.07741,92589.0,92588.0,0.53249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521411400,0.09141,92589.0,92588.0,0.53249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521412390,0.08441,92589.0,92588.0,0.53249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521412591,0.07941,92589.0,92588.0,0.87249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521412891,0.08641,92589.0,92588.0,0.87249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521413392,0.07941,92589.0,92588.0,0.87249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521413590,0.08341,92589.0,92588.0,0.87249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521414198,0.07941,92589.0,92588.0,0.85249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521414393,0.08041,92589.0,92588.0,0.85249158]
["bitfinex-derivatives","BTCF0:USTF0",1765521414997,0.0829114,92600.0,92599.0,0.0857683]
["bitfinex-derivatives","BTCF0:USTF0",1765521416087,0.1064014,92600.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765521416287,0.0882095,92589.0,92588.0,0.17002274]
["bitfinex-derivatives","BTCF0:USTF0",1765521416693,0.07741,92589.0,92588.0,0.17002274]
["bitfinex-derivatives","BTCF0:USTF0",1765521417603,0.08041,92589.0,92588.0,0.17002274]
["bitfinex-derivatives","BTCF0:USTF0",1765521417896,0.08141,92589.0,92588.0,0.17002274]
["bitfinex-derivatives","BTCF0:USTF0",1765521418097,0.004,92589.0,92588.0,0.27002274]
["bitfinex-derivatives","BTCF0:USTF0",1765521418304,0.01,92589.0,92588.0,0.48002274]
["bitfinex-derivatives","BTCF0:USTF0",1765521418492,0.01,92589.0,92588.0,0.22002274]
["bitfinex-derivatives","BTCF0:USTF0",1765521418905,0.0882083,92599.0,92598.0,0.0857684]
["bitfinex-derivatives","BTCF0:USTF0",1765521419103,0.11268971,92599.0,92598.0,0.0857684]
["bitfinex-derivatives","BTCF0:USTF0",1765521420597,0.11968971,92599.0,92598.0,0.0857684]
["bitfinex-derivatives","BTCF0:USTF0",1765521421096,0.12668971,92599.0,92598.0,0.0857684]
["bitfinex-derivatives","BTCF0:USTF0",1765521422807,0.11589141,92599.0,92598.0,0.0857684]
["bitfinex-derivatives","BTCF0:USTF0",1765521430412,0.12668971,92599.0,92598.0,0.0857684]
["bitfinex-derivatives","BTCF0:USTF0",1765521430616,0.12668971,92599.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765521431413,0.12668971,92599.0,92598.0,0.0488284]
["bitfinex-derivatives","BTCF0:USTF0",1765521432216,0.12668971,92599.0,92598.0,0.0857684]
["bitfinex-derivatives","BTCF0:USTF0",1765521439414,0.12668971,92599.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765521440716,0.12668971,92599.0,92598.0,0.0589384]
["bitfinex-derivatives","BTCF0:USTF0",1765521446225,0.12668971,92599.0,92598.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1765521448725,0.11589141,92599.0,92598.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1765521453916,0.11589141,92599.0,92598.0,0.1290584]
["bitfinex-derivatives","BTCF0:USTF0",1765521454826,0.03848141,92599.0,92598.0,0.3990584]
["bitfinex-derivatives","BTCF0:USTF0",1765521455331,0.08555141,92599.0,92598.0,0.1690584]
["bitfinex-derivatives","BTCF0:USTF0",1765521456131,0.12994141,92599.0,92598.0,0.4090584]
["bitfinex-derivatives","BTCF0:USTF0",1765521456432,0.12994141,92599.0,92598.0,0.1290584]
["bitfinex-derivatives","BTCF0:USTF0",1765521457333,0.12994141,92599.0,92598.0,0.1790584]
["bitfinex-derivatives","BTCF0:USTF0",1765521459132,0.12994141,92599.0,92598.0,0.5398584]
["bitfinex-derivatives","BTCF0:USTF0",1765521461135,0.12994141,92599.0,92598.0,0.8198584]
["bitfinex-derivatives","BTCF0:USTF0",1765521461434,0.12994141,92599.0,92598.0,0.5398584]
["bitfinex-derivatives","BTCF0:USTF0",1765521461824,0.12994141,92599.0,92598.0,0.7898584]
["bitfinex-derivatives","BTCF0:USTF0",1765521462321,0.12994141,92599.0,92598.0,0.5298584]
["bitfinex-derivatives","BTCF0:USTF0",1765521462519,0.12994141,92599.0,92598.0,0.7798584]
["bitfinex-derivatives","BTCF0:USTF0",1765521463034,0.12994141,92599.0,92598.0,0.5398584]
["bitfinex-derivatives","BTCF0:USTF0",1765521464735,0.12994141,92599.0,92598.0,0.8198584]
["bitfinex-derivatives","BTCF0:USTF0",1765521465036,0.12994141,92599.0,92598.0,0.5298584]
["bitfinex-derivatives","BTCF0:USTF0",1765521465231,0.12994141,92599.0,92598.0,0.7998584]
["bitfinex-derivatives","BTCF0:USTF0",1765521465422,0.03848141,92599.0,92598.0,0.7998584]
["bitfinex-derivatives","BTCF0:USTF0",1765521466328,0.13108141,92599.0,92598.0,0.7898584]
["bitfinex-derivatives","BTCF0:USTF0",1765521466729,0.13108141,92599.0,92598.0,0.5298584]
["bitfinex-derivatives","BTCF0:USTF0",1765521466937,0.13108141,92599.0,92598.0,0.5398584]
["bitfinex-derivatives","BTCF0:USTF0",1765521467840,0.14187971,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765521468138,0.1034,92585.0,92575.0,0.07744813]
["bitfinex-derivatives","BTCF0:USTF0",1765521468338,0.4886034,92585.0,92584.0,0.08656138]
["bitfinex-derivatives","BTCF0:USTF0",1765521468536,0.4886034,92585.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521469440,0.4896034,92585.0,92584.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765521469825,0.4906034,92585.0,92584.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765521470029,0.4976034,92585.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521470224,0.5046034,92585.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521470537,0.0926,92579.0,92578.0,0.0985307]
["bitfinex-derivatives","BTCF0:USTF0",1765521471535,0.0926,92579.0,92578.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521472739,0.0996,92579.0,92578.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521473427,0.1076,92579.0,92578.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521474945,0.1006,92579.0,92578.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521475249,0.1076,92579.0,92578.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521475944,0.0996,92579.0,92578.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521476145,0.1066,92579.0,92578.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521482051,0.1034008,92578.0,92577.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765521482249,0.0108015,92575.0,92571.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765521482442,0.0108015,92575.0,92546.0,0.09681017]
["bitfinex-derivatives","BTCF0:USTF0",1765521482443,0.0926,92561.0,92560.0,0.24168612]
["bitfinex-derivatives","BTCF0:USTF0",1765521482643,0.1034028,92561.0,92560.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521483648,0.10349449,92561.0,92560.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521483849,0.10449449,92561.0,92560.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521484452,0.09369169,92561.0,92560.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765521484942,0.09469169,92561.0,92560.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1765521487140,0.10017777,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521487756,0.12440395,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521490448,0.10017777,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521491744,0.10017777,92561.0,92560.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1765521491941,0.77485777,92561.0,92560.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1765521492657,0.10017777,92561.0,92560.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1765521492846,0.10017777,92561.0,92560.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1765521494257,0.00757777,92561.0,92560.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765521494443,0.09473777,92561.0,92560.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765521495256,0.00757777,92561.0,92560.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765521497149,0.00757777,92561.0,92560.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1765521499158,0.05313777,92561.0,92560.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1765521499364,0.09526777,92561.0,92560.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1765521500149,0.09526777,92561.0,92560.0,0.4856429]
["bitfinex-derivatives","BTCF0:USTF0",1765521501266,0.09526777,92561.0,92560.0,0.4603329]
["bitfinex-derivatives","BTCF0:USTF0",1765521502262,0.10607057,92561.0,92560.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1765521502962,0.10607057,92561.0,92560.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765521506856,0.13032935,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521507052,0.13032945,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521508259,0.13032945,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521511554,0.11952665,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521512568,0.11952665,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521513268,0.11952665,92561.0,92560.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1765521515470,0.11952665,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521516973,0.11952665,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521518270,0.11952665,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521519064,0.11952665,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521533084,0.48032665,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521536383,0.48055318,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521538381,0.11975318,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521539186,0.52339318,92561.0,92560.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765521542378,0.52339318,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521542584,0.88419318,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521543483,0.88419318,92561.0,92560.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765521544289,0.52345199,92561.0,92560.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765521552092,0.52346227,92561.0,92560.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765521552693,0.52346227,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521553999,0.52346227,92561.0,92560.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1765521554382,0.52346227,92561.0,92560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765521555400,0.11982227,92561.0,92560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765521560496,0.11762227,92561.0,92560.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1765521560905,0.11762227,92561.0,92560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765521567002,0.11762227,92561.0,92560.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1765521567406,0.11762227,92561.0,92560.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1765521567610,0.11762227,92561.0,92560.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1765521569009,0.11762227,92561.0,92560.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1765521570098,0.11762227,92561.0,92560.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1765521572610,0.11762227,92561.0,92560.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1765521572911,0.11762227,92561.0,92560.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1765521573116,0.11762227,92561.0,92560.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765521583822,0.00757777,92561.0,92560.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1765521585516,0.00757777,92561.0,92560.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1765521585716,0.08077202,92570.0,92569.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765521585911,0.02443298,92570.0,92569.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1765521586223,0.02443298,92570.0,92569.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1765521586417,0.02971764,92570.0,92569.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1765521586623,0.02971764,92570.0,92569.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1765521587022,0.03771764,92570.0,92569.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1765521587224,0.03771764,92570.0,92569.0,0.5023818]
["bitfinex-derivatives","BTCF0:USTF0",1765521587225,0.07777764,92570.0,92569.0,0.5023818]
["bitfinex-derivatives","BTCF0:USTF0",1765521587412,0.11832764,92570.0,92569.0,0.5023818]
["bitfinex-derivatives","BTCF0:USTF0",1765521587612,0.12532764,92570.0,92569.0,0.5023818]
["bitfinex-derivatives","BTCF0:USTF0",1765521587829,0.12532764,92570.0,92569.0,0.4523818]
["bitfinex-derivatives","BTCF0:USTF0",1765521590025,0.12532764,92570.0,92569.0,0.54089459]
["bitfinex-derivatives","BTCF0:USTF0",1765521590523,0.12532764,92570.0,92569.0,0.4523818]
["bitfinex-derivatives","BTCF0:USTF0",1765521590721,0.12532764,92570.0,92569.0,0.0915818]
["bitfinex-derivatives","BTCF0:USTF0",1765521591825,0.12532764,92570.0,92569.0,0.0512018]
["bitfinex-derivatives","BTCF0:USTF0",1765521592125,0.12532764,92570.0,92569.0,0.0915818]
["bitfinex-derivatives","BTCF0:USTF0",1765521603027,0.08061,92567.0,92566.0,0.08681364]
["bitfinex-derivatives","BTCF0:USTF0",1765521603225,0.10504298,92567.0,92566.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765521603727,0.10504298,92567.0,92566.0,0.0512022]
["bitfinex-derivatives","BTCF0:USTF0",1765521604029,0.10504298,92567.0,92566.0,0.0915822]
["bitfinex-derivatives","BTCF0:USTF0",1765521604227,0.11804298,92567.0,92566.0,0.0925822]
["bitfinex-derivatives","BTCF0:USTF0",1765521604427,0.11804298,92567.0,92566.0,0.18013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521632365,0.07749298,92567.0,92566.0,0.18013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521632563,0.03743298,92567.0,92566.0,0.18013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521632754,0.07826298,92567.0,92566.0,0.18013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521632954,0.12151298,92567.0,92566.0,0.18013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521633364,0.03743298,92567.0,92566.0,0.18013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521633756,0.12151298,92567.0,92566.0,0.18013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521647664,0.03743298,92567.0,92566.0,0.23013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521652974,0.03743298,92567.0,92566.0,0.60013895]
["bitfinex-derivatives","BTCF0:USTF0",1765521653283,0.3608,92577.0,92576.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1765521653779,0.36607293,92577.0,92576.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1765521654083,0.40799293,92577.0,92576.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1765521654880,0.41499293,92577.0,92576.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1765521655078,0.42199293,92577.0,92576.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1765521655883,0.45137293,92577.0,92576.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1765521656086,0.45237293,92577.0,92576.0,0.101271]
["bitfinex-derivatives","BTCF0:USTF0",1765521656375,0.40999293,92577.0,92576.0,0.126691]
["bitfinex-derivatives","BTCF0:USTF0",1765521656782,0.45237293,92577.0,92576.0,0.126691]
["bitfinex-derivatives","BTCF0:USTF0",1765521656975,0.09157293,92577.0,92576.0,0.126691]
["bitfinex-derivatives","BTCF0:USTF0",1765521657374,0.09057293,92577.0,92576.0,0.125691]
["bitfinex-derivatives","BTCF0:USTF0",1765521657574,0.04919293,92577.0,92576.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1765521657778,0.04819293,92577.0,92576.0,0.126691]
["bitfinex-derivatives","BTCF0:USTF0",1765521657978,0.04919293,92577.0,92576.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1765521658279,0.09157293,92577.0,92576.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1765521660978,0.09157293,92577.0,92576.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1765521665090,0.11582507,92577.0,92576.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1765521666600,0.09157293,92577.0,92576.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1765521666785,0.11582422,92577.0,92576.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1765521683207,0.13155422,92577.0,92576.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1765521683408,0.13155422,92577.0,92576.0,0.019801]
["bitfinex-derivatives","BTCF0:USTF0",1765521683906,0.13155422,92577.0,92576.0,0.107491]
["bitfinex-derivatives","BTCF0:USTF0",1765521684103,0.14235512,92577.0,92576.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765521684307,0.14235512,92577.0,92576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765521684905,0.14235512,92577.0,92576.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1765521685304,0.13155422,92577.0,92576.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1765521685606,0.11582422,92577.0,92576.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1765521694423,0.07344422,92577.0,92576.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1765521694711,0.03152422,92577.0,92576.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1765521695106,0.00799482,92577.0,92576.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1765521695302,0.00016202,92579.0,92578.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765521695505,0.45239465,92596.0,92595.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765521695700,0.45239465,92596.0,92595.0,0.0984888]
["bitfinex-derivatives","BTCF0:USTF0",1765521696713,0.45839465,92596.0,92595.0,0.0994888]
["bitfinex-derivatives","BTCF0:USTF0",1765521697518,0.48476465,92596.0,92595.0,0.0994888]
["bitfinex-derivatives","BTCF0:USTF0",1765521697922,0.49176465,92596.0,92595.0,0.1004888]
["bitfinex-derivatives","BTCF0:USTF0",1765521698724,0.48376465,92596.0,92595.0,0.0994888]
["bitfinex-derivatives","BTCF0:USTF0",1765521698925,0.48876465,92596.0,92595.0,0.1004888]
["bitfinex-derivatives","BTCF0:USTF0",1765521699425,0.48376465,92596.0,92595.0,0.18399499]
["bitfinex-derivatives","BTCF0:USTF0",1765521699617,0.48876465,92596.0,92595.0,0.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521699812,0.48376465,92596.0,92595.0,0.18399499]
["bitfinex-derivatives","BTCF0:USTF0",1765521700011,0.48876465,92596.0,92595.0,0.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521700712,0.48876465,92596.0,92595.0,0.09730499]
["bitfinex-derivatives","BTCF0:USTF0",1765521701123,0.48376465,92596.0,92595.0,0.09630499]
["bitfinex-derivatives","BTCF0:USTF0",1765521701315,0.48876465,92596.0,92595.0,0.09730499]
["bitfinex-derivatives","BTCF0:USTF0",1765521702024,0.48976465,92596.0,92595.0,0.09730499]
["bitfinex-derivatives","BTCF0:USTF0",1765521702421,0.48976465,92596.0,92595.0,0.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521702422,0.46339465,92596.0,92595.0,0.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521702918,0.10259465,92596.0,92595.0,0.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521703121,0.10259465,92596.0,92595.0,0.23499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521703321,0.09759465,92596.0,92595.0,0.23399499]
["bitfinex-derivatives","BTCF0:USTF0",1765521703625,0.10259465,92596.0,92595.0,0.23499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521704220,0.06040465,92596.0,92595.0,0.23499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521704425,0.10396465,92596.0,92595.0,0.23499499]
["bitfinex-derivatives","BTCF0:USTF0",1765521704726,0.09796465,92596.0,92595.0,0.23399499]
["bitfinex-derivatives","BTCF0:USTF0",1765521704929,0.09896465,92596.0,92595.0,0.23899499]
["bitfinex-derivatives","BTCF0:USTF0",1765521705116,0.09396465,92596.0,92595.0,0.23799499]
["bitfinex-derivatives","BTCF0:USTF0",1765521705427,0.09496465,92596.0,92595.0,0.24399499]
["bitfinex-derivatives","BTCF0:USTF0",1765521706921,0.09396465,92596.0,92595.0,0.23799499]
["bitfinex-derivatives","BTCF0:USTF0",1765521707127,0.09496465,92596.0,92595.0,0.24399499]
["bitfinex-derivatives","BTCF0:USTF0",1765521707326,0.09496465,92596.0,92595.0,0.24299499]
["bitfinex-derivatives","BTCF0:USTF0",1765521708628,0.09396465,92596.0,92595.0,0.23699499]
["bitfinex-derivatives","BTCF0:USTF0",1765521708931,0.09496465,92596.0,92595.0,0.24299499]
["bitfinex-derivatives","BTCF0:USTF0",1765521709318,0.09496465,92596.0,92595.0,0.60379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521709523,0.09496465,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521709723,0.09396465,92596.0,92595.0,0.83779499]
["bitfinex-derivatives","BTCF0:USTF0",1765521709930,0.00740465,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521710319,0.05089465,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521712431,0.00740465,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521716437,0.002,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521717430,0.08905,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521718536,0.04549,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521718838,0.002,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521719044,0.08905,92596.0,92595.0,0.84379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521719255,0.08905,92596.0,92595.0,0.60379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521719452,0.08905,92596.0,92595.0,0.55379499]
["bitfinex-derivatives","BTCF0:USTF0",1765521719661,0.08721202,92605.0,92604.0,0.1113777]
["bitfinex-derivatives","BTCF0:USTF0",1765521719953,0.09251737,92605.0,92604.0,0.1113777]
["bitfinex-derivatives","BTCF0:USTF0",1765521720847,0.09751737,92605.0,92604.0,0.1123777]
["bitfinex-derivatives","BTCF0:USTF0",1765521721056,0.09751737,92605.0,92604.0,0.0946077]
["bitfinex-derivatives","BTCF0:USTF0",1765521721259,0.10151737,92605.0,92604.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765521721444,0.10151737,92605.0,92604.0,0.0127977]
["bitfinex-derivatives","BTCF0:USTF0",1765521721649,0.10151737,92605.0,92604.0,0.0534277]
["bitfinex-derivatives","BTCF0:USTF0",1765521721849,0.10151737,92605.0,92604.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765521722048,0.10151737,92605.0,92604.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765521722451,0.10051737,92605.0,92604.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765521723256,0.12562661,92605.0,92604.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765521723653,0.12162661,92605.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521723954,0.12562661,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521724356,0.12662661,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521724747,0.0978484,92598.0,92597.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765521725061,0.12195764,92598.0,92597.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765521726661,0.12795764,92598.0,92597.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1765521727063,0.13295764,92598.0,92597.0,0.0127985]
["bitfinex-derivatives","BTCF0:USTF0",1765521727562,0.12795764,92598.0,92597.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1765521727766,0.13295764,92598.0,92597.0,0.0127985]
["bitfinex-derivatives","BTCF0:USTF0",1765521728149,0.12795764,92598.0,92597.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1765521728367,0.13295764,92598.0,92597.0,0.0127985]
["bitfinex-derivatives","BTCF0:USTF0",1765521729665,0.13295764,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521729962,0.12695764,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521730269,0.13295764,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521730566,0.13195764,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521731066,0.13295764,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521731768,0.12695764,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521731967,0.13295764,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521732557,0.12695764,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765521732759,0.13395764,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765521733469,0.13395764,92598.0,92595.0,0.08487575]
["bitfinex-derivatives","BTCF0:USTF0",1765521733470,0.0959497,92587.0,92586.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521733762,1.15517894,92587.0,92586.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521735159,1.16117894,92587.0,92586.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765521735362,1.1440697,92587.0,92586.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765521735563,1.16765322,92587.0,92586.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765521736260,1.16665322,92587.0,92586.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765521737474,1.16565322,92587.0,92586.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765521738357,1.17099847,92587.0,92586.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765521738561,1.17099847,92587.0,92586.0,0.08528202]
["bitfinex-derivatives","BTCF0:USTF0",1765521738967,1.17099847,92587.0,92586.0,0.09608182]
["bitfinex-derivatives","BTCF0:USTF0",1765521739371,0.12507877,92587.0,92586.0,0.09608182]
["bitfinex-derivatives","BTCF0:USTF0",1765521739566,0.05983525,92587.0,92586.0,0.09608182]
["bitfinex-derivatives","BTCF0:USTF0",1765521739974,0.05483525,92587.0,92586.0,0.09508182]
["bitfinex-derivatives","BTCF0:USTF0",1765521740164,0.10371525,92587.0,92586.0,0.09608182]
["bitfinex-derivatives","BTCF0:USTF0",1765521755896,0.10371525,92587.0,92586.0,0.11308182]
["bitfinex-derivatives","BTCF0:USTF0",1765521768196,0.10371525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521768394,0.10371525,92587.0,92586.0,0.53193013]
["bitfinex-derivatives","BTCF0:USTF0",1765521769289,0.10371525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521772994,0.10371525,92587.0,92586.0,0.11308182]
["bitfinex-derivatives","BTCF0:USTF0",1765521773189,0.10371525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521774500,0.01634525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521775420,0.05698525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521775899,0.05698525,92587.0,92586.0,0.11308182]
["bitfinex-derivatives","BTCF0:USTF0",1765521776089,0.05698525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521776599,0.01634525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521778106,0.09859525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521785106,0.09859525,92587.0,92586.0,0.65388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521785296,0.01634525,92587.0,92586.0,0.92388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521785490,0.01634525,92587.0,92586.0,0.81388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521785691,0.01634525,92587.0,92586.0,0.77388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521785903,0.05698525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521786307,0.09859525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521787907,0.05698525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521788912,0.01634525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521790508,0.01634525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521790713,0.09859525,92587.0,92586.0,0.52388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521792608,0.09859525,92587.0,92586.0,0.47388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521794613,0.09859525,92587.0,92586.0,0.11308182]
["bitfinex-derivatives","BTCF0:USTF0",1765521801509,0.01634525,92587.0,92586.0,0.11308182]
["bitfinex-derivatives","BTCF0:USTF0",1765521806218,0.01634525,92587.0,92586.0,0.40308182]
["bitfinex-derivatives","BTCF0:USTF0",1765521809937,0.01634525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521812126,0.05542525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521812325,0.09673525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521812514,0.05542525,92587.0,92586.0,0.76388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521813825,0.05542525,92587.0,92586.0,0.79388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521815621,0.38558,92604.0,92586.0,0.79388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521815622,0.3608,92604.0,92586.0,0.79388182]
["bitfinex-derivatives","BTCF0:USTF0",1765521815824,0.3608,92604.0,92603.0,0.0894479]
["bitfinex-derivatives","BTCF0:USTF0",1765521815825,0.08039,92604.0,92603.0,0.0894479]
["bitfinex-derivatives","BTCF0:USTF0",1765521816120,0.10408458,92604.0,92603.0,0.0894479]
["bitfinex-derivatives","BTCF0:USTF0",1765521816326,0.10944504,92604.0,92603.0,0.4502479]
["bitfinex-derivatives","BTCF0:USTF0",1765521816825,0.03805504,92604.0,92603.0,0.4502479]
["bitfinex-derivatives","BTCF0:USTF0",1765521817128,0.009,92604.0,92603.0,0.9102479]
["bitfinex-derivatives","BTCF0:USTF0",1765521817725,0.00544882,92607.0,92604.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1765521818030,0.10464,92622.0,92621.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765521818224,0.12829764,92622.0,92621.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765521818621,0.13379091,92622.0,92621.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765521819227,0.13679091,92622.0,92621.0,0.10121814]
["bitfinex-derivatives","BTCF0:USTF0",1765521820124,0.14079091,92622.0,92621.0,0.10221814]
["bitfinex-derivatives","BTCF0:USTF0",1765521821316,0.11713327,92622.0,92621.0,0.10221814]
["bitfinex-derivatives","BTCF0:USTF0",1765521821519,0.11713327,92622.0,92621.0,0.18801309]
["bitfinex-derivatives","BTCF0:USTF0",1765521828037,0.11713327,92622.0,92621.0,0.10221814]
["bitfinex-derivatives","BTCF0:USTF0",1765521832040,0.11713327,92622.0,92621.0,0.19016315]
["bitfinex-derivatives","BTCF0:USTF0",1765521836641,0.12792887,92622.0,92621.0,0.19016315]
["bitfinex-derivatives","BTCF0:USTF0",1765521838546,0.11713327,92622.0,92621.0,0.19016315]
["bitfinex-derivatives","BTCF0:USTF0",1765521841447,0.14076075,92622.0,92621.0,0.19016315]
["bitfinex-derivatives","BTCF0:USTF0",1765521843749,0.14076075,92622.0,92621.0,0.10071735]
["bitfinex-derivatives","BTCF0:USTF0",1765521844352,0.14076075,92622.0,92621.0,0.01277234]
["bitfinex-derivatives","BTCF0:USTF0",1765521844949,0.14076075,92622.0,92621.0,0.02356814]
["bitfinex-derivatives","BTCF0:USTF0",1765521845249,0.14076075,92622.0,92621.0,0.01277234]
["bitfinex-derivatives","BTCF0:USTF0",1765521845656,0.14076075,92622.0,92621.0,0.02356814]
["bitfinex-derivatives","BTCF0:USTF0",1765521846743,0.50156075,92622.0,92621.0,0.02356814]
["bitfinex-derivatives","BTCF0:USTF0",1765521850252,0.50156075,92622.0,92621.0,0.01277234]
["bitfinex-derivatives","BTCF0:USTF0",1765521857256,0.10419,92613.0,92612.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521857453,0.12781748,92613.0,92612.0,0.09340882]
["bitfinex-derivatives","BTCF0:USTF0",1765521857767,0.12781748,92613.0,92612.0,0.05247571]
["bitfinex-derivatives","BTCF0:USTF0",1765521858163,0.12781748,92613.0,92612.0,0.09429571]
["bitfinex-derivatives","BTCF0:USTF0",1765521858365,0.13181748,92613.0,92612.0,0.09529571]
["bitfinex-derivatives","BTCF0:USTF0",1765521858670,0.13181748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521859165,0.13381748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521870476,0.13381748,92613.0,92612.0,0.06427251]
["bitfinex-derivatives","BTCF0:USTF0",1765521871177,0.13381748,92613.0,92612.0,0.09529571]
["bitfinex-derivatives","BTCF0:USTF0",1765521872374,0.13381748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521876076,0.10877748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521891891,0.10877748,92613.0,92612.0,0.10509251]
["bitfinex-derivatives","BTCF0:USTF0",1765521891892,0.10477748,92613.0,92612.0,0.10509251]
["bitfinex-derivatives","BTCF0:USTF0",1765521892195,0.10977748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521893393,0.10577748,92613.0,92612.0,0.10509251]
["bitfinex-derivatives","BTCF0:USTF0",1765521893593,0.10977748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521894199,0.10877748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521894597,0.10477748,92613.0,92612.0,0.10509251]
["bitfinex-derivatives","BTCF0:USTF0",1765521894798,0.10777748,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521903609,0.10770043,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521906809,0.06631043,92613.0,92612.0,0.11835251]
["bitfinex-derivatives","BTCF0:USTF0",1765521907208,0.10362043,92613.0,92612.0,0.11835251]
["bitfinex-derivatives","BTCF0:USTF0",1765521912422,0.02855043,92613.0,92612.0,0.17979251]
["bitfinex-derivatives","BTCF0:USTF0",1765521912612,0.02855043,92613.0,92612.0,0.2378586]
["bitfinex-derivatives","BTCF0:USTF0",1765521912921,0.02855043,92613.0,92612.0,0.17979251]
["bitfinex-derivatives","BTCF0:USTF0",1765521913321,0.005,92613.0,92612.0,0.23790794]
["bitfinex-derivatives","BTCF0:USTF0",1765521913721,0.04354,92613.0,92612.0,0.23790794]
["bitfinex-derivatives","BTCF0:USTF0",1765521913922,0.10750332,92613.0,92612.0,0.12979251]
["bitfinex-derivatives","BTCF0:USTF0",1765521914127,0.12903332,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521917630,0.10750332,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521923532,0.02854332,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521923733,0.06633332,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521924034,0.10417332,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521926220,0.06633332,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521926730,0.02854332,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521927030,0.005,92613.0,92612.0,0.15609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521927426,0.04279,92613.0,92612.0,0.15609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521927935,0.08063,92613.0,92612.0,0.15609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521928440,0.09892,92613.0,92612.0,0.15609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521928930,0.08063,92613.0,92612.0,0.15609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521929929,0.08063,92613.0,92612.0,0.51689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521934239,0.10456,92613.0,92612.0,0.51689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521934635,0.08063,92613.0,92612.0,0.51689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521936135,0.08063,92613.0,92612.0,0.46689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521939443,0.08063,92613.0,92612.0,0.52500794]
["bitfinex-derivatives","BTCF0:USTF0",1765521940348,0.10415869,92613.0,92612.0,0.52500794]
["bitfinex-derivatives","BTCF0:USTF0",1765521947552,0.10415869,92613.0,92612.0,0.16420794]
["bitfinex-derivatives","BTCF0:USTF0",1765521947851,0.10415869,92613.0,92612.0,0.52500794]
["bitfinex-derivatives","BTCF0:USTF0",1765521948854,0.10415869,92613.0,92612.0,0.16420794]
["bitfinex-derivatives","BTCF0:USTF0",1765521949050,0.10415869,92613.0,92612.0,0.52500794]
["bitfinex-derivatives","BTCF0:USTF0",1765521955260,0.10415869,92613.0,92612.0,0.46689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521955763,0.02852869,92613.0,92612.0,0.46689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521956648,0.06602869,92613.0,92612.0,0.46689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521957156,0.02852869,92613.0,92612.0,0.46689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521958861,0.06602869,92613.0,92612.0,0.46689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521960451,0.10319869,92613.0,92612.0,0.46689251]
["bitfinex-derivatives","BTCF0:USTF0",1765521960758,0.11399539,92613.0,92612.0,0.10609251]
["bitfinex-derivatives","BTCF0:USTF0",1765521960956,0.107027,92610.0,92608.0,0.05813397]
["bitfinex-derivatives","BTCF0:USTF0",1765521961160,0.107027,92610.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765521961161,0.0854683,92599.0,92598.0,0.09689397]
["bitfinex-derivatives","BTCF0:USTF0",1765521961357,0.0854683,92599.0,92598.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765521961358,0.10899699,92599.0,92598.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765521961560,0.0107996,92588.0,92587.0,0.13559397]
["bitfinex-derivatives","BTCF0:USTF0",1765521961760,0.0854696,92588.0,92587.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765521962752,0.0854696,92588.0,92587.0,0.16183509]
["bitfinex-derivatives","BTCF0:USTF0",1765521963364,0.0864696,92588.0,92587.0,0.16983509]
["bitfinex-derivatives","BTCF0:USTF0",1765521963753,0.0864696,92588.0,92587.0,0.18287494]
["bitfinex-derivatives","BTCF0:USTF0",1765521963960,0.0864696,92588.0,92587.0,0.17487494]
["bitfinex-derivatives","BTCF0:USTF0",1765521964263,0.0904696,92588.0,92587.0,0.18487494]
["bitfinex-derivatives","BTCF0:USTF0",1765521964754,0.0914696,92588.0,92587.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1765521966754,0.08067,92588.0,92587.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1765521968269,0.07867,92588.0,92587.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1765521968458,0.08067,92588.0,92587.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1765521968971,0.07667,92588.0,92587.0,0.17487494]
["bitfinex-derivatives","BTCF0:USTF0",1765521969163,0.08067,92588.0,92587.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1765521969863,0.07867,92588.0,92587.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1765521970065,0.08067,92588.0,92587.0,0.17587494]
["bitfinex-derivatives","BTCF0:USTF0",1765521972157,0.08067,92588.0,92587.0,0.01403985]
["bitfinex-derivatives","BTCF0:USTF0",1765521972667,0.44147,92588.0,92587.0,0.01403985]
["bitfinex-derivatives","BTCF0:USTF0",1765521973075,0.46484291,92588.0,92587.0,0.01403985]
["bitfinex-derivatives","BTCF0:USTF0",1765521973375,0.44147,92588.0,92587.0,0.01403985]
["bitfinex-derivatives","BTCF0:USTF0",1765521974969,0.08067,92588.0,92587.0,0.01403985]
["bitfinex-derivatives","BTCF0:USTF0",1765521975168,0.80227,92588.0,92587.0,0.01403985]
["bitfinex-derivatives","BTCF0:USTF0",1765521982376,0.82563209,92588.0,92587.0,0.01403985]
["bitfinex-derivatives","BTCF0:USTF0",1765521982883,0.07559,92579.0,92578.0,0.16263348]
["bitfinex-derivatives","BTCF0:USTF0",1765521983070,1.1214707,92579.0,92578.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765521983269,1.1214707,92579.0,92578.0,0.01440602]
["bitfinex-derivatives","BTCF0:USTF0",1765521983469,1.14483699,92579.0,92578.0,0.00491652]
["bitfinex-derivatives","BTCF0:USTF0",1765521983665,0.0863921,92567.0,92566.0,0.0847521]
["bitfinex-derivatives","BTCF0:USTF0",1765521984175,0.0863921,92567.0,92566.0,0.09956418]
["bitfinex-derivatives","BTCF0:USTF0",1765521984368,0.0863921,92567.0,92566.0,0.0847521]
["bitfinex-derivatives","BTCF0:USTF0",1765521984875,0.07559,92567.0,92566.0,0.09933954]
["bitfinex-derivatives","BTCF0:USTF0",1765521985763,0.07959,92567.0,92566.0,0.10033954]
["bitfinex-derivatives","BTCF0:USTF0",1765521986168,0.08059,92567.0,92566.0,0.10933954]
["bitfinex-derivatives","BTCF0:USTF0",1765521986586,0.07959,92567.0,92566.0,0.10033954]
["bitfinex-derivatives","BTCF0:USTF0",1765521986782,0.08059,92567.0,92566.0,0.10033954]
["bitfinex-derivatives","BTCF0:USTF0",1765521987282,0.07659,92567.0,92566.0,0.09933954]
["bitfinex-derivatives","BTCF0:USTF0",1765521987581,0.0883921,92567.0,92566.0,0.18719638]
["bitfinex-derivatives","BTCF0:USTF0",1765521987780,0.0883921,92567.0,92566.0,0.0857521]
["bitfinex-derivatives","BTCF0:USTF0",1765521988081,0.0873921,92567.0,92566.0,0.0847521]
["bitfinex-derivatives","BTCF0:USTF0",1765521988282,0.0903921,92567.0,92566.0,0.0857521]
["bitfinex-derivatives","BTCF0:USTF0",1765521988582,0.0903921,92567.0,92566.0,0.10041616]
["bitfinex-derivatives","BTCF0:USTF0",1765521989294,0.07959,92567.0,92566.0,0.10041616]
["bitfinex-derivatives","BTCF0:USTF0",1765521992182,0.11380078,92567.0,92566.0,0.01466406]
["bitfinex-derivatives","BTCF0:USTF0",1765521992386,0.0863931,92558.0,92557.0,0.07411202]
["bitfinex-derivatives","BTCF0:USTF0",1765521993384,0.0863931,92558.0,92557.0,0.08852744]
["bitfinex-derivatives","BTCF0:USTF0",1765521993593,0.0873931,92558.0,92557.0,0.09452744]
["bitfinex-derivatives","BTCF0:USTF0",1765521993889,0.0883931,92558.0,92557.0,0.10152744]
["bitfinex-derivatives","BTCF0:USTF0",1765521994490,0.0883931,92558.0,92557.0,0.08711202]
["bitfinex-derivatives","BTCF0:USTF0",1765521995989,0.0883931,92558.0,92557.0,0.10130722]
["bitfinex-derivatives","BTCF0:USTF0",1765521997482,0.09372922,92558.0,92557.0,0.10130722]
["bitfinex-derivatives","BTCF0:USTF0",1765521998279,0.09372922,92558.0,92557.0,0.11211042]
["bitfinex-derivatives","BTCF0:USTF0",1765522005395,0.0872945,92546.0,92545.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765522005595,0.0872945,92546.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765522005596,0.1082351,92541.0,92525.0,0.05813397]
["bitfinex-derivatives","BTCF0:USTF0",1765522005896,0.13204695,92541.0,92523.0,0.02177606]
["bitfinex-derivatives","BTCF0:USTF0",1765522006096,0.13204695,92541.0,92540.0,0.01560547]
["bitfinex-derivatives","BTCF0:USTF0",1765522006293,0.13204695,92541.0,92540.0,0.07624062]
["bitfinex-derivatives","BTCF0:USTF0",1765522007303,0.13304695,92541.0,92540.0,0.08224062]
["bitfinex-derivatives","BTCF0:USTF0",1765522008004,0.13404695,92541.0,92540.0,0.10368943]
["bitfinex-derivatives","BTCF0:USTF0",1765522008509,0.1102351,92541.0,92540.0,0.10368943]
["bitfinex-derivatives","BTCF0:USTF0",1765522021013,0.0892951,92541.0,92540.0,0.10368943]
["bitfinex-derivatives","BTCF0:USTF0",1765522022404,0.0892951,92541.0,92540.0,0.12532943]
["bitfinex-derivatives","BTCF0:USTF0",1765522023512,0.07849,92541.0,92540.0,0.12532943]
["bitfinex-derivatives","BTCF0:USTF0",1765522023705,0.002,92541.0,92540.0,0.12532943]
["bitfinex-derivatives","BTCF0:USTF0",1765522024306,0.002,92541.0,92540.0,0.17532943]
["bitfinex-derivatives","BTCF0:USTF0",1765522025712,0.07849,92541.0,92540.0,0.10368943]
["bitfinex-derivatives","BTCF0:USTF0",1765522031314,0.10226716,92541.0,92540.0,0.10368943]
["bitfinex-derivatives","BTCF0:USTF0",1765522036927,0.10226716,92541.0,92540.0,0.06587943]
["bitfinex-derivatives","BTCF0:USTF0",1765522037126,0.10226716,92541.0,92540.0,0.10239943]
["bitfinex-derivatives","BTCF0:USTF0",1765522038919,0.09667,92524.0,92523.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1765522039124,0.84204716,92524.0,92523.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1765522039327,0.0852094,92504.0,92503.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522039528,0.4460094,92504.0,92503.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522039717,0.4460094,92504.0,92503.0,0.08636077]
["bitfinex-derivatives","BTCF0:USTF0",1765522040020,0.0744,92504.0,92503.0,0.17075216]
["bitfinex-derivatives","BTCF0:USTF0",1765522040223,0.0744,92504.0,92494.0,0.15429654]
["bitfinex-derivatives","BTCF0:USTF0",1765522040224,0.0481985,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522040526,0.10913523,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522041318,0.08634456,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522042920,0.08734456,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522044416,0.09734456,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522045221,0.01213606,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522045428,0.08653606,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522045814,0.08753606,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522046021,0.08053606,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522046223,0.08653606,92512.0,92511.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522046429,0.0852094,92504.0,92503.0,0.08612268]
["bitfinex-derivatives","BTCF0:USTF0",1765522047718,0.0862094,92504.0,92503.0,0.08612268]
["bitfinex-derivatives","BTCF0:USTF0",1765522048824,0.0872094,92504.0,92503.0,0.08612268]
["bitfinex-derivatives","BTCF0:USTF0",1765522051424,0.09261727,92504.0,92503.0,0.08612268]
["bitfinex-derivatives","BTCF0:USTF0",1765522059236,0.00740787,92504.0,92503.0,0.08612268]
["bitfinex-derivatives","BTCF0:USTF0",1765522059532,0.09886787,92504.0,92503.0,0.04960268]
["bitfinex-derivatives","BTCF0:USTF0",1765522059835,0.45966787,92504.0,92503.0,0.08612268]
["bitfinex-derivatives","BTCF0:USTF0",1765522060331,0.45966787,92504.0,92503.0,0.01555268]
["bitfinex-derivatives","BTCF0:USTF0",1765522060539,0.45966787,92504.0,92503.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765522060934,0.45966787,92504.0,92503.0,0.08594721]
["bitfinex-derivatives","BTCF0:USTF0",1765522063041,0.44260787,92504.0,92503.0,0.08594721]
["bitfinex-derivatives","BTCF0:USTF0",1765522066927,0.08180787,92504.0,92503.0,0.08594721]
["bitfinex-derivatives","BTCF0:USTF0",1765522067128,0.08180787,92504.0,92503.0,0.01537721]
["bitfinex-derivatives","BTCF0:USTF0",1765522067338,0.0847302,92497.0,92496.0,0.0812203]
["bitfinex-derivatives","BTCF0:USTF0",1765522067536,0.0847302,92497.0,92496.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765522067841,0.4455302,92497.0,92496.0,0.08585903]
["bitfinex-derivatives","BTCF0:USTF0",1765522068425,0.4465302,92497.0,92496.0,0.08585903]
["bitfinex-derivatives","BTCF0:USTF0",1765522068842,0.43672,92497.0,92496.0,0.08585903]
["bitfinex-derivatives","BTCF0:USTF0",1765522070243,0.43672,92497.0,92496.0,0.17174393]
["bitfinex-derivatives","BTCF0:USTF0",1765522075943,0.4606505,92497.0,92496.0,0.17174393]
["bitfinex-derivatives","BTCF0:USTF0",1765522076732,0.4606505,92497.0,92496.0,0.19307393]
["bitfinex-derivatives","BTCF0:USTF0",1765522077047,0.4606505,92497.0,92496.0,0.17174393]
["bitfinex-derivatives","BTCF0:USTF0",1765522077840,0.0998505,92497.0,92496.0,0.19307393]
["bitfinex-derivatives","BTCF0:USTF0",1765522078039,0.0847298,92501.0,92500.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765522079242,0.0847298,92501.0,92500.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1765522079548,0.0857298,92501.0,92500.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1765522079846,0.0867298,92501.0,92500.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1765522090153,0.11021697,92501.0,92500.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1765522094369,0.06239717,92501.0,92500.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1765522094557,0.02548717,92501.0,92500.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1765522102361,0.00540787,92504.0,92503.0,0.0876895]
["bitfinex-derivatives","BTCF0:USTF0",1765522102555,0.00013606,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522102753,0.00013606,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522103059,0.00553859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522104754,0.01753859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522105157,0.01253859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522106968,0.00653859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522107167,0.00853859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522107363,0.00753859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522107568,0.00853859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522107754,0.00653859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522108067,0.00753859,92512.0,92511.0,0.4484886]
["bitfinex-derivatives","BTCF0:USTF0",1765522110065,0.00753859,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522110263,0.00653859,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522110468,0.00753859,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522110668,0.00653859,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522110868,0.00753859,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522113366,0.00553859,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522113574,0.00753859,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522114572,0.03083546,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522114960,0.04164396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522117073,0.04564396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522117374,0.05064396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522117879,0.04464396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522118077,0.04564396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522118274,0.05164396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522119669,0.05064396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522120576,0.04564396,92512.0,92511.0,0.0876886]
["bitfinex-derivatives","BTCF0:USTF0",1765522120877,0.05064396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522122570,0.04464396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522122770,0.05064396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522123382,0.04464396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522123577,0.05064396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522127581,0.05164396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522128081,0.05064396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522128786,0.04464396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522129086,0.05064396,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522129679,0.03983546,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522130785,0.03483546,92512.0,92511.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1765522131093,0.38468,92522.0,92521.0,0.0876574]
["bitfinex-derivatives","BTCF0:USTF0",1765522131287,0.39005331,92522.0,92521.0,0.0876574]
["bitfinex-derivatives","BTCF0:USTF0",1765522131586,0.41393331,92522.0,92521.0,0.0876574]
["bitfinex-derivatives","BTCF0:USTF0",1765522132588,0.41893331,92522.0,92521.0,0.0876574]
["bitfinex-derivatives","BTCF0:USTF0",1765522134292,0.42293331,92522.0,92521.0,0.0876574]
["bitfinex-derivatives","BTCF0:USTF0",1765522136995,0.42293331,92522.0,92521.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765522142910,0.44611108,92522.0,92521.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765522143111,0.08531108,92522.0,92521.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765522144911,0.03755108,92522.0,92521.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765522145319,0.06515108,92522.0,92521.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765522146007,0.09248108,92522.0,92521.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765522154022,0.09248108,92522.0,92521.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1765522160924,0.09248108,92522.0,92521.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765522161120,0.09248108,92522.0,92521.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1765522171333,0.06515108,92522.0,92521.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1765522171624,0.03217777,92522.0,92521.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1765522171829,0.0001621,92531.0,92530.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765522172132,0.0001621,92531.0,92530.0,0.0873564]
["bitfinex-derivatives","BTCF0:USTF0",1765522172332,0.0001621,92531.0,92530.0,0.4481564]
["bitfinex-derivatives","BTCF0:USTF0",1765522172932,0.0391121,92531.0,92530.0,0.4481564]
["bitfinex-derivatives","BTCF0:USTF0",1765522173141,0.0061621,92531.0,92530.0,0.4481564]
["bitfinex-derivatives","BTCF0:USTF0",1765522174226,0.0101621,92531.0,92530.0,0.4481564]
["bitfinex-derivatives","BTCF0:USTF0",1765522178425,0.0101621,92531.0,92530.0,0.53609282]
["bitfinex-derivatives","BTCF0:USTF0",1765522182535,0.0101621,92531.0,92530.0,0.17529282]
["bitfinex-derivatives","BTCF0:USTF0",1765522182838,0.0101621,92531.0,92530.0,0.53609282]
["bitfinex-derivatives","BTCF0:USTF0",1765522191137,0.0464421,92531.0,92530.0,0.53609282]
["bitfinex-derivatives","BTCF0:USTF0",1765522191343,0.0843921,92531.0,92530.0,0.53609282]
["bitfinex-derivatives","BTCF0:USTF0",1765522194744,0.0843921,92531.0,92530.0,0.52528642]
["bitfinex-derivatives","BTCF0:USTF0",1765522194942,0.0843921,92531.0,92530.0,0.16448642]
["bitfinex-derivatives","BTCF0:USTF0",1765522195143,0.10740262,92531.0,92530.0,0.08793642]
["bitfinex-derivatives","BTCF0:USTF0",1765522195453,0.10740262,92531.0,92530.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1765522196056,0.10740262,92531.0,92528.0,0.0497566]
["bitfinex-derivatives","BTCF0:USTF0",1765522196057,0.07423,92529.0,92528.0,0.0497566]
["bitfinex-derivatives","BTCF0:USTF0",1765522196255,0.09724052,92529.0,92528.0,0.0497566]
["bitfinex-derivatives","BTCF0:USTF0",1765522196462,0.09724052,92529.0,92528.0,0.0855666]
["bitfinex-derivatives","BTCF0:USTF0",1765522196655,0.09724052,92529.0,92528.0,0.17302964]
["bitfinex-derivatives","BTCF0:USTF0",1765522197365,0.09724052,92529.0,92528.0,0.17402964]
["bitfinex-derivatives","BTCF0:USTF0",1765522197563,0.10124052,92529.0,92528.0,0.17402964]
["bitfinex-derivatives","BTCF0:USTF0",1765522197955,0.10424052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522207470,0.10424052,92529.0,92528.0,0.16422304]
["bitfinex-derivatives","BTCF0:USTF0",1765522207675,0.10424052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522213568,0.10591052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522221277,0.03001052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522221977,0.06783052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522222177,0.03001052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522222378,0.06783052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522222968,0.03001052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522223469,0.10591052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522225681,0.03001052,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522236485,0.007,92529.0,92528.0,0.23337157]
["bitfinex-derivatives","BTCF0:USTF0",1765522236683,0.007,92529.0,92528.0,0.17502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522237087,0.007,92529.0,92528.0,0.47502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522237883,0.007,92529.0,92528.0,0.45502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522239594,0.04343,92529.0,92528.0,0.45502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522239985,0.04343,92529.0,92528.0,0.22502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522240791,0.007,92529.0,92528.0,0.47502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522241896,0.007,92529.0,92528.0,0.22502964]
["bitfinex-derivatives","BTCF0:USTF0",1765522246800,0.007,92529.0,92528.0,0.94662964]
["bitfinex-derivatives","BTCF0:USTF0",1765522251099,0.08145,92529.0,92528.0,0.94662964]
["bitfinex-derivatives","BTCF0:USTF0",1765522251302,0.007,92529.0,92528.0,0.94662964]
["bitfinex-derivatives","BTCF0:USTF0",1765522252925,0.007,92529.0,92528.0,0.89662964]
["bitfinex-derivatives","BTCF0:USTF0",1765522253119,0.007,92529.0,92528.0,1.22662964]
["bitfinex-derivatives","BTCF0:USTF0",1765522256227,0.0001621,92531.0,92530.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765522256429,0.0001621,92531.0,92530.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1765522257532,0.0031621,92531.0,92530.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765522257731,0.0071621,92531.0,92530.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765522259333,0.0071621,92531.0,92530.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765522259728,0.0071621,92531.0,92530.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1765522260333,0.0071621,92531.0,92530.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1765522260726,0.0071621,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522260926,0.0071621,92531.0,92530.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1765522261825,0.0071621,92531.0,92530.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1765522262026,0.0816121,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522262335,0.10466724,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765522262720,0.10466724,92531.0,92530.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765522262926,0.10466724,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522272135,0.11547354,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522282344,0.10466724,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522282847,0.0816121,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522284047,0.10473656,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522293947,0.11554286,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522294259,0.10473656,92531.0,92530.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765522303166,0.10473656,92531.0,92530.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765522304965,0.11554286,92531.0,92530.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765522316376,0.10473656,92531.0,92530.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765522316580,0.03028656,92531.0,92530.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765522319169,0.06595656,92531.0,92530.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765522319483,0.10253656,92531.0,92530.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765522330888,0.10253656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522333490,0.06595656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522333690,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522337896,0.09978656,92531.0,92530.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1765522338096,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522338394,0.06595656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522338595,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522339897,0.09978656,92531.0,92530.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1765522340192,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522343000,0.09978656,92531.0,92530.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1765522343209,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522344093,0.09978656,92531.0,92530.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1765522344292,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522344899,0.09978656,92531.0,92530.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1765522345100,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522358309,0.09978656,92531.0,92530.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1765522358516,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522363013,0.11059286,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522363217,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522366518,0.09978656,92531.0,92530.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1765522366713,0.09978656,92531.0,92530.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765522369223,0.09978656,92531.0,92530.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765522369411,0.09978656,92531.0,92530.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765522369721,0.09978656,92531.0,92530.0,0.4639764]
["bitfinex-derivatives","BTCF0:USTF0",1765522371319,0.09978656,92531.0,92530.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1765522376222,0.09978656,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765522376420,0.09978656,92531.0,92530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765522376910,0.09978656,92531.0,92530.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765522377627,0.09978656,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765522378822,0.09978656,92531.0,92530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765522379127,0.09978656,92531.0,92530.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765522379528,0.09978656,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522382322,0.03028656,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522386835,0.06273656,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522387035,0.09482656,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522387225,0.06273656,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522389238,0.06266909,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522389935,0.09475909,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522402745,0.09475909,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522404748,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522409852,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522410060,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522411959,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522412261,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522418257,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522418462,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522418864,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522419065,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522422056,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522422256,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522423868,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522424070,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522427568,0.09475909,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522430069,0.09475909,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522430261,0.09475909,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522431166,0.09475909,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522431468,0.09475909,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522433474,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522437569,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522437770,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522440276,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522440467,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522440967,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522441169,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522441571,0.10556539,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522441776,0.10556539,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522442677,0.09475909,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522443575,0.03021909,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522443878,0.03021909,92531.0,92530.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1765522444277,0.03021909,92531.0,92530.0,0.50926728]
["bitfinex-derivatives","BTCF0:USTF0",1765522447279,0.0071621,92531.0,92530.0,0.50926728]
["bitfinex-derivatives","BTCF0:USTF0",1765522449279,0.0071621,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522450079,0.0071621,92531.0,92530.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1765522450275,0.0071621,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522454980,0.0071621,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522455180,0.0071621,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522458082,0.0071621,92531.0,92530.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765522458383,0.0071621,92531.0,92530.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765522458782,0.070195,92543.0,92542.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1765522458978,0.09360049,92543.0,92542.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1765522459789,0.09360049,92543.0,92542.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1765522459984,0.09960049,92543.0,92542.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1765522460188,0.10360049,92543.0,92542.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1765522461999,0.03340549,92543.0,92542.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1765522462579,0.09337549,92543.0,92542.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1765522465779,0.09337549,92543.0,92542.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765522465974,0.09337549,92543.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765522467088,0.09337549,92543.0,92542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765522467284,0.09337549,92543.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765522467479,0.09337549,92543.0,92542.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1765522467682,0.09337549,92543.0,92542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765522482889,0.09337549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522494514,0.03340549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522494900,0.03340549,92543.0,92542.0,0.13781728]
["bitfinex-derivatives","BTCF0:USTF0",1765522495107,0.06243549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522495305,0.09076549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522495806,0.06243549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522496505,0.03340549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522496700,0.06239549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522497411,0.03340549,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522497613,0.01,92543.0,92542.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765522497804,0.0001621,92552.0,92551.0,0.0718939]
["bitfinex-derivatives","BTCF0:USTF0",1765522498107,0.06411844,92565.0,92564.0,0.0718924]
["bitfinex-derivatives","BTCF0:USTF0",1765522498312,0.05373501,92565.0,92564.0,0.0718924]
["bitfinex-derivatives","BTCF0:USTF0",1765522498813,0.03042033,92565.0,92564.0,0.0718924]
["bitfinex-derivatives","BTCF0:USTF0",1765522499398,0.00108033,92565.0,92564.0,0.0718924]
["bitfinex-derivatives","BTCF0:USTF0",1765522499703,0.06299923,92572.0,92571.0,0.0900516]
["bitfinex-derivatives","BTCF0:USTF0",1765522499902,0.08094926,92572.0,92571.0,0.4508516]
["bitfinex-derivatives","BTCF0:USTF0",1765522500405,0.08094926,92572.0,92571.0,0.5356128]
["bitfinex-derivatives","BTCF0:USTF0",1765522500804,0.08094926,92572.0,92571.0,0.5366128]
["bitfinex-derivatives","BTCF0:USTF0",1765522501502,0.05767,92572.0,92571.0,0.5366128]
["bitfinex-derivatives","BTCF0:USTF0",1765522501713,0.05767,92572.0,92571.0,0.4518516]
["bitfinex-derivatives","BTCF0:USTF0",1765522502103,0.05767,92572.0,92571.0,0.4538516]
["bitfinex-derivatives","BTCF0:USTF0",1765522504112,0.05767,92572.0,92571.0,0.53948555]
["bitfinex-derivatives","BTCF0:USTF0",1765522506816,0.05767,92572.0,92571.0,0.53848555]
["bitfinex-derivatives","BTCF0:USTF0",1765522507006,0.05767,92572.0,92571.0,0.53748555]
["bitfinex-derivatives","BTCF0:USTF0",1765522507314,0.05867,92572.0,92571.0,0.53748555]
["bitfinex-derivatives","BTCF0:USTF0",1765522507516,0.05867,92572.0,92571.0,0.53848555]
["bitfinex-derivatives","BTCF0:USTF0",1765522507915,0.05767,92572.0,92571.0,0.53848555]
["bitfinex-derivatives","BTCF0:USTF0",1765522512915,0.0684715,92572.0,92571.0,0.53848555]
["bitfinex-derivatives","BTCF0:USTF0",1765522515319,0.0684715,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522516318,0.0684715,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522516816,0.0684715,92572.0,92571.0,0.52568395]
["bitfinex-derivatives","BTCF0:USTF0",1765522517006,0.0684715,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522518317,0.0684715,92572.0,92571.0,0.52568395]
["bitfinex-derivatives","BTCF0:USTF0",1765522518519,0.0684715,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522519923,0.0684715,92572.0,92571.0,0.52568395]
["bitfinex-derivatives","BTCF0:USTF0",1765522520106,0.0684715,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522521723,0.0684715,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522522220,0.0684715,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522524230,0.09173308,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522524817,0.09173308,92572.0,92571.0,0.52568395]
["bitfinex-derivatives","BTCF0:USTF0",1765522525118,0.09173308,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522526018,0.03406308,92572.0,92571.0,0.52568395]
["bitfinex-derivatives","BTCF0:USTF0",1765522526315,0.03406308,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522526523,0.06433308,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522527115,0.06435505,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522527618,0.06435505,92572.0,92571.0,0.52568395]
["bitfinex-derivatives","BTCF0:USTF0",1765522527817,0.06435505,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522528024,0.03408505,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522528321,0.03408505,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522529221,0.06435505,92572.0,92571.0,0.52868395]
["bitfinex-derivatives","BTCF0:USTF0",1765522530220,0.09380505,92572.0,92571.0,0.52868395]
["bitfinex-derivatives","BTCF0:USTF0",1765522530928,0.09380505,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522531116,0.09380505,92572.0,92571.0,0.52868395]
["bitfinex-derivatives","BTCF0:USTF0",1765522531524,0.09380505,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522531820,0.09380505,92572.0,92571.0,0.52768395]
["bitfinex-derivatives","BTCF0:USTF0",1765522532025,0.09380505,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522532627,0.09380505,92572.0,92571.0,0.52568395]
["bitfinex-derivatives","BTCF0:USTF0",1765522532820,0.09380505,92572.0,92571.0,0.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1765522534126,0.09380505,92572.0,92571.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1765522534329,0.45460505,92572.0,92571.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765522534527,0.0705222,92566.0,92565.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765522534722,0.09380575,92566.0,92565.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765522535030,0.09380575,92566.0,92565.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765522535932,0.09480575,92566.0,92565.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765522536132,0.09680575,92566.0,92565.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765522537047,0.05972,92565.0,92556.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1765522537228,0.0705232,92557.0,92556.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765522537417,0.09380675,92557.0,92556.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765522537831,0.09380675,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522539035,0.09380675,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522539233,0.09480675,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522540230,0.0715232,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522540734,0.0420732,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522540937,0.0715232,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522541232,0.0768826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522541636,0.0758826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522543237,0.0768826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522543536,0.0768826,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522543737,0.0768826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522544738,0.0758826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522544937,0.0768826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522546241,0.0758826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522546539,0.0768826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522546941,0.0768826,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522547237,0.0768826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522557938,0.0768826,92557.0,92556.0,0.10159813]
["bitfinex-derivatives","BTCF0:USTF0",1765522558939,0.0768826,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522560252,0.1002927,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522561250,0.1002927,92557.0,92556.0,0.10159813]
["bitfinex-derivatives","BTCF0:USTF0",1765522561853,0.0708427,92557.0,92556.0,0.10159813]
["bitfinex-derivatives","BTCF0:USTF0",1765522562353,0.0995827,92557.0,92556.0,0.10059813]
["bitfinex-derivatives","BTCF0:USTF0",1765522562652,0.0995827,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522562954,0.0995827,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522563152,0.0995827,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522564154,0.0985827,92557.0,92556.0,0.09079483]
["bitfinex-derivatives","BTCF0:USTF0",1765522566545,0.0995827,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522569051,0.0985827,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522569253,0.0995827,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522592372,0.09967163,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522595078,0.09867163,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522595267,0.09967163,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522597389,0.09867163,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522597691,0.09967163,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522610502,0.09867163,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522610702,0.09967163,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522618800,0.0761726,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522618996,0.0997178,92557.0,92556.0,0.08979483]
["bitfinex-derivatives","BTCF0:USTF0",1765522623326,0.0299046,92557.0,92556.0,0.20891418]
["bitfinex-derivatives","BTCF0:USTF0",1765522623610,0.0299046,92557.0,92556.0,0.14059813]
["bitfinex-derivatives","BTCF0:USTF0",1765522624210,0.0299046,92557.0,92556.0,0.19894093]
["bitfinex-derivatives","BTCF0:USTF0",1765522625012,0.0289046,92557.0,92556.0,0.19894093]
["bitfinex-derivatives","BTCF0:USTF0",1765522625216,0.0053594,92557.0,92556.0,0.14159813]
["bitfinex-derivatives","BTCF0:USTF0",1765522625408,0.0108028,92561.0,92560.0,0.0856129]
["bitfinex-derivatives","BTCF0:USTF0",1765522625609,0.67436,92569.0,92568.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765522625610,0.73856601,92569.0,92568.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765522625918,0.77290229,92569.0,92568.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765522628111,0.77590229,92569.0,92568.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765522637431,0.77590229,92569.0,92568.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765522643735,0.05789,92567.0,92566.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765522644030,0.0686925,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522646834,0.0696925,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522653138,0.09322216,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522654240,0.0696925,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522655130,0.09288918,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522659143,0.09288918,92563.0,92562.0,0.13178683]
["bitfinex-derivatives","BTCF0:USTF0",1765522667247,0.09288918,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522679159,0.09287775,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522686959,0.08207525,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522692464,0.08207525,92563.0,92562.0,0.13180586]
["bitfinex-derivatives","BTCF0:USTF0",1765522696665,0.08207525,92563.0,92562.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765522699067,0.08207525,92563.0,92562.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765522699860,0.0677026,92562.0,92560.0,0.05835586]
["bitfinex-derivatives","BTCF0:USTF0",1765522700061,0.0569,92559.0,92558.0,0.13285586]
["bitfinex-derivatives","BTCF0:USTF0",1765522700256,0.08008525,92559.0,92558.0,0.13285586]
["bitfinex-derivatives","BTCF0:USTF0",1765522700556,0.08008525,92559.0,92558.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765522701868,0.08008525,92559.0,92558.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765522702458,0.08108525,92559.0,92558.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765522704063,0.0108031,92558.0,92556.0,0.01202483]
["bitfinex-derivatives","BTCF0:USTF0",1765522704266,0.0677033,92556.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765522704464,0.09088855,92556.0,92555.0,0.06893871]
["bitfinex-derivatives","BTCF0:USTF0",1765522704665,0.09088855,92556.0,92555.0,0.0575121]
["bitfinex-derivatives","BTCF0:USTF0",1765522705467,0.0677033,92556.0,92555.0,0.0585121]
["bitfinex-derivatives","BTCF0:USTF0",1765522706471,0.0677033,92556.0,92555.0,0.0575121]
["bitfinex-derivatives","BTCF0:USTF0",1765522706653,0.0677033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522706859,0.0687033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522708072,0.0687033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522708372,0.0687033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522708673,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522708971,0.0677033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522709171,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522709572,0.0687033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522709873,0.0687033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522711162,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522713877,0.0677033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522714074,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522715075,0.0677033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522715374,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522718673,0.0677033,92556.0,92555.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1765522719376,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522720079,0.0677033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522720277,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522721770,0.0677033,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522721976,0.0677033,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522727589,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522727984,0.0910457,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522728290,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522731691,0.0910457,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522731890,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522733492,0.0910457,92556.0,92555.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1765522734092,0.0910457,92556.0,92555.0,0.12943651]
["bitfinex-derivatives","BTCF0:USTF0",1765522734782,0.0910457,92556.0,92555.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1765522737583,0.0910457,92556.0,92555.0,0.12743651]
["bitfinex-derivatives","BTCF0:USTF0",1765522737889,0.0910457,92556.0,92555.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1765522738089,0.0910457,92556.0,92555.0,0.12943651]
["bitfinex-derivatives","BTCF0:USTF0",1765522739592,0.0910457,92556.0,92555.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1765522740597,0.0910457,92556.0,92555.0,0.12943651]
["bitfinex-derivatives","BTCF0:USTF0",1765522742598,0.0910457,92556.0,92555.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1765522742783,0.0910457,92556.0,92555.0,0.12943651]
["bitfinex-derivatives","BTCF0:USTF0",1765522743405,0.0910457,92556.0,92555.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1765522745901,0.0910457,92556.0,92555.0,0.12743651]
["bitfinex-derivatives","BTCF0:USTF0",1765522746100,0.0910457,92556.0,92555.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1765522748798,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522749004,0.0910457,92556.0,92555.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1765522749686,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522749890,0.0910457,92556.0,92555.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1765522750500,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522750702,0.0910457,92556.0,92555.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1765522752399,0.0910457,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522752607,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522753501,0.0910457,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522754008,0.0910457,92556.0,92555.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1765522754208,0.0910457,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522755107,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522755293,0.0910457,92556.0,92555.0,0.49023458]
["bitfinex-derivatives","BTCF0:USTF0",1765522755909,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522756207,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522756393,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522757912,0.0910457,92556.0,92555.0,0.48923448]
["bitfinex-derivatives","BTCF0:USTF0",1765522758610,0.0910457,92556.0,92555.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1765522758809,0.0910457,92556.0,92555.0,0.48923448]
["bitfinex-derivatives","BTCF0:USTF0",1765522759209,0.0910457,92556.0,92555.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1765522759410,0.0910457,92556.0,92555.0,0.48923448]
["bitfinex-derivatives","BTCF0:USTF0",1765522759811,0.0910457,92556.0,92555.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1765522760002,0.0910457,92556.0,92555.0,0.48923448]
["bitfinex-derivatives","BTCF0:USTF0",1765522764915,0.0910457,92556.0,92555.0,0.48823448]
["bitfinex-derivatives","BTCF0:USTF0",1765522765214,0.0910457,92556.0,92555.0,0.48923448]
["bitfinex-derivatives","BTCF0:USTF0",1765522768013,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522768210,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522768814,0.0910457,92556.0,92555.0,0.48923597]
["bitfinex-derivatives","BTCF0:USTF0",1765522769615,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522769913,0.0910457,92556.0,92555.0,0.48923605]
["bitfinex-derivatives","BTCF0:USTF0",1765522772213,0.0910457,92556.0,92555.0,0.48923631]
["bitfinex-derivatives","BTCF0:USTF0",1765522772405,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522775618,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522775818,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522776220,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522776404,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522776915,0.0910457,92556.0,92555.0,0.07008065]
["bitfinex-derivatives","BTCF0:USTF0",1765522777119,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522777818,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522778018,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522778513,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522778720,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522779115,0.0910457,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522779423,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522782322,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522782523,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522783512,0.0910457,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522783925,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522784118,0.0910457,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522784322,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522784523,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522784713,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522785124,0.0910457,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522785321,0.0910457,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522785927,0.0910457,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522786315,0.09094989,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522788323,0.09094989,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522788527,0.09094989,92556.0,92555.0,0.43188065]
["bitfinex-derivatives","BTCF0:USTF0",1765522788732,0.09094989,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522791424,0.09094989,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522791631,0.09094989,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522797436,0.09094989,92556.0,92555.0,0.42988065]
["bitfinex-derivatives","BTCF0:USTF0",1765522797637,0.09094989,92556.0,92555.0,0.43088065]
["bitfinex-derivatives","BTCF0:USTF0",1765522798028,0.09094989,92556.0,92555.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1765522798234,0.09094989,92556.0,92555.0,0.01273065]
["bitfinex-derivatives","BTCF0:USTF0",1765522798535,0.09094989,92556.0,92555.0,0.07143065]
["bitfinex-derivatives","BTCF0:USTF0",1765522799534,0.09294989,92556.0,92555.0,0.07143065]
["bitfinex-derivatives","BTCF0:USTF0",1765522800524,0.03804989,92556.0,92555.0,0.07043065]
["bitfinex-derivatives","BTCF0:USTF0",1765522800834,0.09727989,92556.0,92555.0,0.07043065]
["bitfinex-derivatives","BTCF0:USTF0",1765522801136,0.09327989,92556.0,92555.0,0.07043065]
["bitfinex-derivatives","BTCF0:USTF0",1765522801334,0.09427989,92556.0,92555.0,0.07043065]
["bitfinex-derivatives","BTCF0:USTF0",1765522801843,0.09427989,92556.0,92555.0,0.01273065]
["bitfinex-derivatives","BTCF0:USTF0",1765522802037,0.09327989,92556.0,92555.0,0.01273065]
["bitfinex-derivatives","BTCF0:USTF0",1765522803447,0.09327989,92556.0,92555.0,0.01173065]
["bitfinex-derivatives","BTCF0:USTF0",1765522804147,0.09727989,92556.0,92555.0,0.01273065]
["bitfinex-derivatives","BTCF0:USTF0",1765522804532,0.0700342,92549.0,92548.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765522804736,0.0700342,92549.0,92548.0,0.08656377]
["bitfinex-derivatives","BTCF0:USTF0",1765522804737,0.45408079,92549.0,92548.0,0.08656377]
["bitfinex-derivatives","BTCF0:USTF0",1765522805845,0.45508079,92549.0,92548.0,0.08656377]
["bitfinex-derivatives","BTCF0:USTF0",1765522807741,0.45508079,92549.0,92548.0,0.01132377]
["bitfinex-derivatives","BTCF0:USTF0",1765522807945,0.45508079,92549.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765522807946,0.0700351,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765522808247,0.45408169,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765522808643,0.45408169,92541.0,92540.0,0.01248751]
["bitfinex-derivatives","BTCF0:USTF0",1765522809144,0.05923,92540.0,92530.0,0.01638884]
["bitfinex-derivatives","BTCF0:USTF0",1765522809351,0.08247659,92540.0,92530.0,0.01638884]
["bitfinex-derivatives","BTCF0:USTF0",1765522810251,0.08247659,92540.0,92539.0,0.01141455]
["bitfinex-derivatives","BTCF0:USTF0",1765522810546,0.08347659,92540.0,92539.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765522810747,0.08347659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522812145,0.08647659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522815855,0.08647659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522817646,0.08247659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522817955,0.08647659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522820158,0.76091659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522822863,1.12171659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522823052,1.11871659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522823251,1.12171659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522823451,1.12171659,92540.0,92539.0,0.06863281]
["bitfinex-derivatives","BTCF0:USTF0",1765522824360,1.12171659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522825263,1.12071659,92540.0,92539.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1765522825451,1.12171659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522830066,1.12171659,92540.0,92539.0,0.03986281]
["bitfinex-derivatives","BTCF0:USTF0",1765522830271,1.12171659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522833575,1.11871659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522833776,1.12171659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522835482,1.11771659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522835777,1.12171659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522836174,1.12071659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522836778,1.11771659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522836980,1.11871659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522837179,1.11875659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522838482,1.11775659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522838682,1.11875659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522840081,1.11775659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522840284,1.11875659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522841288,1.11875659,92540.0,92539.0,0.07834811]
["bitfinex-derivatives","BTCF0:USTF0",1765522842590,1.11875659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522847587,0.75795659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522848292,0.08347659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522848590,0.75795659,92540.0,92539.0,0.06754281]
["bitfinex-derivatives","BTCF0:USTF0",1765522850186,0.75795659,92540.0,92539.0,0.03986281]
["bitfinex-derivatives","BTCF0:USTF0",1765522851594,0.77343659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522857197,0.75795659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522859200,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522862703,1.11875659,92540.0,92539.0,0.03953281]
["bitfinex-derivatives","BTCF0:USTF0",1765522862904,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522863205,1.11875659,92540.0,92539.0,0.03953281]
["bitfinex-derivatives","BTCF0:USTF0",1765522863503,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522868209,1.11875659,92540.0,92539.0,0.03953281]
["bitfinex-derivatives","BTCF0:USTF0",1765522870608,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522871005,1.11875659,92540.0,92539.0,0.03953281]
["bitfinex-derivatives","BTCF0:USTF0",1765522871214,1.11875659,92540.0,92539.0,0.06830281]
["bitfinex-derivatives","BTCF0:USTF0",1765522871509,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522885603,1.13423659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522886208,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522887104,1.11875659,92540.0,92539.0,0.06818281]
["bitfinex-derivatives","BTCF0:USTF0",1765522887515,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522888206,1.11875659,92540.0,92539.0,0.04087281]
["bitfinex-derivatives","BTCF0:USTF0",1765522888411,1.11875659,92540.0,92539.0,0.06818281]
["bitfinex-derivatives","BTCF0:USTF0",1765522891422,1.11875659,92540.0,92539.0,0.04087281]
["bitfinex-derivatives","BTCF0:USTF0",1765522893125,1.11875659,92540.0,92539.0,0.06818281]
["bitfinex-derivatives","BTCF0:USTF0",1765522896516,0.44427659,92540.0,92539.0,0.06818281]
["bitfinex-derivatives","BTCF0:USTF0",1765522896728,1.11875659,92540.0,92539.0,0.04087281]
["bitfinex-derivatives","BTCF0:USTF0",1765522899719,1.11875659,92540.0,92539.0,0.06818281]
["bitfinex-derivatives","BTCF0:USTF0",1765522900930,0.75795659,92540.0,92539.0,0.06818281]
["bitfinex-derivatives","BTCF0:USTF0",1765522901127,1.11875659,92540.0,92539.0,0.06818281]
["bitfinex-derivatives","BTCF0:USTF0",1765522904935,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522916446,1.11875659,92540.0,92539.0,0.03901281]
["bitfinex-derivatives","BTCF0:USTF0",1765522916634,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522918746,1.11875659,92540.0,92539.0,0.03901281]
["bitfinex-derivatives","BTCF0:USTF0",1765522919629,1.11875659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522926146,0.75795659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522931151,0.75795659,92540.0,92539.0,0.02240811]
["bitfinex-derivatives","BTCF0:USTF0",1765522932350,0.75795659,92540.0,92539.0,0.04981811]
["bitfinex-derivatives","BTCF0:USTF0",1765522933053,0.75795659,92540.0,92539.0,0.03901281]
["bitfinex-derivatives","BTCF0:USTF0",1765522934346,0.75795659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522940348,0.76849659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522940758,0.75795659,92540.0,92539.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1765522941646,0.69872659,92540.0,92532.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765522941850,0.05856,92534.0,92533.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1765522942051,0.08180659,92534.0,92533.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1765522943460,0.08280659,92534.0,92533.0,0.08335056]
["bitfinex-derivatives","BTCF0:USTF0",1765522944461,0.08280659,92534.0,92533.0,0.08435056]
["bitfinex-derivatives","BTCF0:USTF0",1765522944869,0.08180659,92534.0,92533.0,0.08435056]
["bitfinex-derivatives","BTCF0:USTF0",1765522945069,0.08280659,92534.0,92533.0,0.08435056]
["bitfinex-derivatives","BTCF0:USTF0",1765522945969,0.3608,92542.0,92541.0,0.0404951]
["bitfinex-derivatives","BTCF0:USTF0",1765522946173,0.89652495,92542.0,92541.0,0.0690351]
["bitfinex-derivatives","BTCF0:USTF0",1765522946376,0.53572495,92542.0,92541.0,0.0690351]
["bitfinex-derivatives","BTCF0:USTF0",1765522947365,0.08732495,92542.0,92541.0,0.0690351]
["bitfinex-derivatives","BTCF0:USTF0",1765522948371,0.05854495,92542.0,92541.0,0.0710351]
["bitfinex-derivatives","BTCF0:USTF0",1765522948573,0.02876495,92542.0,92541.0,0.0710351]
["bitfinex-derivatives","BTCF0:USTF0",1765522948767,0.02876495,92542.0,92541.0,0.0720351]
["bitfinex-derivatives","BTCF0:USTF0",1765522948967,0.02876495,92542.0,92541.0,0.13039478]
["bitfinex-derivatives","BTCF0:USTF0",1765522949167,0.00536675,92542.0,92541.0,0.0720351]
["bitfinex-derivatives","BTCF0:USTF0",1765522949368,0.67448,92543.0,92542.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765522949975,0.67975108,92543.0,92542.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765522950479,0.00527108,92543.0,92542.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765522950778,0.0587221,92550.0,92549.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765522950984,0.0587221,92550.0,92549.0,0.0690342]
["bitfinex-derivatives","BTCF0:USTF0",1765522951184,0.06425583,92550.0,92549.0,0.0690342]
["bitfinex-derivatives","BTCF0:USTF0",1765522951877,0.06525583,92550.0,92549.0,0.0770342]
["bitfinex-derivatives","BTCF0:USTF0",1765522952782,0.05856,92545.0,92544.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765522954177,0.05956,92545.0,92544.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1765522954378,0.06056,92545.0,92544.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765522955492,0.05956,92545.0,92544.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1765522955884,0.05856,92545.0,92544.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765522956091,0.05856,92545.0,92544.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765522957392,0.05956,92545.0,92544.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765522958091,0.08267264,92545.0,92544.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765522961290,0.09347724,92545.0,92544.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765522964691,0.08267264,92545.0,92544.0,0.4472547]
["bitfinex-derivatives","BTCF0:USTF0",1765522967193,0.09347724,92545.0,92544.0,0.4472547]
["bitfinex-derivatives","BTCF0:USTF0",1765522969391,0.09348422,92545.0,92544.0,0.4472547]
["bitfinex-derivatives","BTCF0:USTF0",1765522971000,0.09348422,92545.0,92544.0,0.0864547]
["bitfinex-derivatives","BTCF0:USTF0",1765522971985,0.08267962,92545.0,92544.0,0.0864547]
["bitfinex-derivatives","BTCF0:USTF0",1765522973895,0.08267962,92545.0,92544.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765522977491,0.44347962,92545.0,92544.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765522977694,0.44347962,92545.0,92544.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765522977886,0.44347962,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765522978491,0.44347962,92545.0,92544.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765522981195,0.44347962,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765522981798,0.44347962,92545.0,92544.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765522983287,0.08267962,92545.0,92544.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765522984095,0.51923962,92545.0,92544.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765522990298,0.32915211,92556.0,92550.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765522990604,0.01759,92583.0,92577.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765522990796,0.01759,92580.0,92577.0,1.5608009]
["bitfinex-derivatives","BTCF0:USTF0",1765522990993,0.01759,92580.0,92577.0,1.5108009]
["bitfinex-derivatives","BTCF0:USTF0",1765522991198,0.07306,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765522991406,0.07306,92580.0,92579.0,0.39957679]
["bitfinex-derivatives","BTCF0:USTF0",1765522991808,0.0838605,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765522992310,0.0283905,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765522992507,0.01859,92580.0,92579.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765522992906,0.001,92580.0,92579.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765522993211,0.01759,92583.0,92579.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765522993212,0.01759,92583.0,92580.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1765522993412,0.01759,92586.0,92585.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765522995003,0.01759,92586.0,92585.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1765522995711,0.01759,92586.0,92585.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1765522997009,0.01759,92586.0,92585.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1765522997195,0.01859,92586.0,92585.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765522997401,0.01859,92586.0,92585.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765522997601,0.01859,92586.0,92585.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765522997901,0.01959,92586.0,92585.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765522998205,0.01859,92586.0,92585.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765522998503,0.01959,92586.0,92585.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765522999911,0.04774,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523000207,0.07757,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523011915,0.01959,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523012716,0.0303898,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523013018,0.04921,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523013220,0.07635,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523017116,0.07635,92586.0,92585.0,0.04392899]
["bitfinex-derivatives","BTCF0:USTF0",1765523017316,0.07635,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523019129,0.07635,92586.0,92585.0,0.05371044]
["bitfinex-derivatives","BTCF0:USTF0",1765523020230,0.07635,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523033253,0.0871498,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523034153,0.18405427,92586.0,92585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765523034352,0.05773,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765523035549,0.05873,92584.0,92583.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765523035849,0.05873,92584.0,92583.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765523036152,0.05973,92584.0,92583.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765523036854,0.05973,92584.0,92583.0,0.3876002]
["bitfinex-derivatives","BTCF0:USTF0",1765523037043,0.05973,92584.0,92583.0,0.3796002]
["bitfinex-derivatives","BTCF0:USTF0",1765523037243,0.05873,92584.0,92583.0,0.3716002]
["bitfinex-derivatives","BTCF0:USTF0",1765523040054,0.0695301,92584.0,92583.0,0.3716002]
["bitfinex-derivatives","BTCF0:USTF0",1765523050961,0.0695301,92584.0,92583.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765523051257,0.0695301,92584.0,92583.0,0.3716002]
["bitfinex-derivatives","BTCF0:USTF0",1765523071581,0.0695301,92584.0,92583.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765523071784,0.0695301,92584.0,92583.0,0.3716002]
["bitfinex-derivatives","BTCF0:USTF0",1765523073577,0.0695301,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765523077083,0.0683601,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765523077687,0.07413,92583.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765523077890,0.07413,92583.0,92582.0,0.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1765523078991,0.07413,92583.0,92582.0,0.3736003]
["bitfinex-derivatives","BTCF0:USTF0",1765523079381,0.07413,92583.0,92582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765523079581,0.17103447,92583.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523079780,0.17103447,92583.0,92582.0,0.04089779]
["bitfinex-derivatives","BTCF0:USTF0",1765523079988,0.17203447,92583.0,92582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765523080781,0.17303447,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765523080983,0.17403447,92583.0,92582.0,0.03015363]
["bitfinex-derivatives","BTCF0:USTF0",1765523081292,0.17403447,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765523081486,0.17503447,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765523081684,0.17903447,92583.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523083086,0.17503447,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765523083391,0.17903447,92583.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523083594,0.17503447,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765523083784,0.17903447,92583.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523085390,0.17503447,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765523085584,0.17903447,92583.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523089486,0.05678,92578.0,92577.0,0.02915363]
["bitfinex-derivatives","BTCF0:USTF0",1765523089689,0.07459,92577.0,92576.0,0.00397263]
["bitfinex-derivatives","BTCF0:USTF0",1765523089882,0.07459,92577.0,92571.0,0.03889779]
["bitfinex-derivatives","BTCF0:USTF0",1765523089883,0.05678,92572.0,92571.0,0.03889779]
["bitfinex-derivatives","BTCF0:USTF0",1765523090083,0.0675815,92572.0,92571.0,0.03889779]
["bitfinex-derivatives","BTCF0:USTF0",1765523090284,0.07459,92571.0,92566.0,0.03889779]
["bitfinex-derivatives","BTCF0:USTF0",1765523090690,0.17149447,92571.0,92564.0,0.03889779]
["bitfinex-derivatives","BTCF0:USTF0",1765523091294,0.17149447,92571.0,92569.0,0.00235523]
["bitfinex-derivatives","BTCF0:USTF0",1765523091483,0.17449447,92571.0,92570.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765523091880,0.17449447,92571.0,92570.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765523092086,0.17549447,92571.0,92570.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765523092597,0.17749447,92571.0,92570.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1765523093101,0.17849447,92571.0,92570.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1765523093595,0.17749447,92571.0,92570.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1765523093800,0.17449447,92571.0,92570.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765523094100,0.17849447,92571.0,92570.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1765523095799,0.17449447,92571.0,92570.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765523095995,0.17749447,92571.0,92570.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1765523097798,0.17449447,92571.0,92570.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765523097996,0.17749447,92571.0,92570.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1765523098389,0.17449447,92571.0,92570.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765523098692,0.17749447,92571.0,92570.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1765523101292,0.0675835,92555.0,92554.0,0.03889779]
["bitfinex-derivatives","BTCF0:USTF0",1765523101492,0.15368447,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765523101688,0.0675849,92543.0,92540.0,0.05942639]
["bitfinex-derivatives","BTCF0:USTF0",1765523101890,0.07459,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765523102396,0.07459,92541.0,92540.0,0.08873098]
["bitfinex-derivatives","BTCF0:USTF0",1765523102594,0.07459,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765523102997,0.07459,92541.0,92540.0,0.08644077]
["bitfinex-derivatives","BTCF0:USTF0",1765523103188,0.07459,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765523103998,0.07559,92541.0,92540.0,0.00508062]
["bitfinex-derivatives","BTCF0:USTF0",1765523104390,0.07559,92541.0,92540.0,0.00908062]
["bitfinex-derivatives","BTCF0:USTF0",1765523104591,0.07759,92541.0,92540.0,0.01008062]
["bitfinex-derivatives","BTCF0:USTF0",1765523105191,0.07659,92541.0,92540.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1765523105490,0.07959,92541.0,92540.0,0.00308062]
["bitfinex-derivatives","BTCF0:USTF0",1765523105692,0.07959,92541.0,92540.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1765523106688,0.08298867,92541.0,92540.0,0.08852107]
["bitfinex-derivatives","BTCF0:USTF0",1765523106896,0.08498867,92541.0,92540.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1765523107316,0.08298867,92541.0,92540.0,0.08852107]
["bitfinex-derivatives","BTCF0:USTF0",1765523107601,0.08198867,92541.0,92540.0,0.08852107]
["bitfinex-derivatives","BTCF0:USTF0",1765523107803,0.08498867,92541.0,92540.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1765523108003,0.08298867,92541.0,92540.0,0.08852107]
["bitfinex-derivatives","BTCF0:USTF0",1765523108201,0.08498867,92541.0,92540.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1765523109198,0.08398867,92541.0,92540.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1765523110793,0.08198867,92541.0,92540.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1765523111000,0.08398867,92541.0,92540.0,0.10032627]
["bitfinex-derivatives","BTCF0:USTF0",1765523112205,0.18089314,92541.0,92540.0,0.10032627]
["bitfinex-derivatives","BTCF0:USTF0",1765523113100,0.17889314,92541.0,92540.0,0.09932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523113303,0.17989314,92541.0,92540.0,0.09932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523113704,0.17889314,92541.0,92540.0,0.09932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523114401,0.17789314,92541.0,92540.0,0.09832627]
["bitfinex-derivatives","BTCF0:USTF0",1765523114600,0.17889314,92541.0,92540.0,0.09932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523115606,0.10430314,92541.0,92540.0,0.09932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523116200,0.10430314,92541.0,92540.0,0.19932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523116610,0.10430314,92541.0,92540.0,0.09932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523116802,0.10430314,92541.0,92540.0,0.39932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523117310,0.07812987,92541.0,92540.0,0.39932627]
["bitfinex-derivatives","BTCF0:USTF0",1765523117917,0.00016201,92550.0,92549.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765523118106,0.00016201,92550.0,92549.0,0.3716042]
["bitfinex-derivatives","BTCF0:USTF0",1765523118409,0.00559149,92550.0,92549.0,0.3716042]
["bitfinex-derivatives","BTCF0:USTF0",1765523118711,0.00016201,92550.0,92549.0,0.3716042]
["bitfinex-derivatives","BTCF0:USTF0",1765523119217,0.00016201,92550.0,92549.0,0.3726042]
["bitfinex-derivatives","BTCF0:USTF0",1765523119513,0.00216201,92550.0,92549.0,0.4226042]
["bitfinex-derivatives","BTCF0:USTF0",1765523120608,0.00416201,92550.0,92549.0,0.4236042]
["bitfinex-derivatives","BTCF0:USTF0",1765523122108,0.00416201,92550.0,92549.0,0.5236042]
["bitfinex-derivatives","BTCF0:USTF0",1765523122305,0.00416201,92550.0,92549.0,0.8236042]
["bitfinex-derivatives","BTCF0:USTF0",1765523122813,0.00216201,92550.0,92549.0,0.8226042]
["bitfinex-derivatives","BTCF0:USTF0",1765523123003,0.00216201,92550.0,92549.0,0.8356042]
["bitfinex-derivatives","BTCF0:USTF0",1765523123208,0.00216201,92550.0,92549.0,0.5356042]
["bitfinex-derivatives","BTCF0:USTF0",1765523123404,0.00116201,92550.0,92549.0,0.5306042]
["bitfinex-derivatives","BTCF0:USTF0",1765523123607,0.00550996,92556.0,92555.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765523123919,0.01665,92568.0,92563.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1765523124113,0.01665,92568.0,92563.0,0.3716025]
["bitfinex-derivatives","BTCF0:USTF0",1765523124315,0.02213212,92564.0,92563.0,0.3716025]
["bitfinex-derivatives","BTCF0:USTF0",1765523125306,0.07865212,92564.0,92563.0,0.3716025]
["bitfinex-derivatives","BTCF0:USTF0",1765523125802,0.07965212,92564.0,92563.0,0.3786025]
["bitfinex-derivatives","BTCF0:USTF0",1765523127209,0.08065212,92564.0,92563.0,0.3856025]
["bitfinex-derivatives","BTCF0:USTF0",1765523155435,0.02413212,92564.0,92563.0,0.3856025]
["bitfinex-derivatives","BTCF0:USTF0",1765523156036,0.08219212,92564.0,92563.0,0.3856025]
["bitfinex-derivatives","BTCF0:USTF0",1765523163826,0.10506867,92564.0,92563.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765523171941,0.10506867,92564.0,92563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765523174631,0.08841867,92564.0,92563.0,0.00371466]
["bitfinex-derivatives","BTCF0:USTF0",1765523176550,0.09922107,92564.0,92563.0,0.01451716]
["bitfinex-derivatives","BTCF0:USTF0",1765523179540,0.09922107,92564.0,92563.0,0.00371466]
["bitfinex-derivatives","BTCF0:USTF0",1765523180746,0.09922107,92564.0,92563.0,0.00319466]
["bitfinex-derivatives","BTCF0:USTF0",1765523181247,0.0674435,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765523181454,0.09032005,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765523182541,0.09232005,92555.0,92554.0,0.00816201]
["bitfinex-derivatives","BTCF0:USTF0",1765523183344,0.09232005,92555.0,92554.0,0.00842201]
["bitfinex-derivatives","BTCF0:USTF0",1765523183539,0.09132005,92555.0,92554.0,0.00568201]
["bitfinex-derivatives","BTCF0:USTF0",1765523183754,0.09832005,92555.0,92554.0,0.00668201]
["bitfinex-derivatives","BTCF0:USTF0",1765523183958,0.09732005,92555.0,92554.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1765523184257,0.10232005,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523184753,0.09732005,92555.0,92554.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1765523184953,0.10232005,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523185156,0.10132005,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523185658,0.09532005,92555.0,92554.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1765523185956,0.09532005,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523185957,0.10132005,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523186550,0.10132005,92555.0,92554.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1765523187042,0.10132005,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523187247,0.0774435,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523187451,0.10028203,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523188163,0.10128203,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523188356,0.10128202,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523189365,0.10128249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523190474,0.09628249,92555.0,92554.0,0.00116201]
["bitfinex-derivatives","BTCF0:USTF0",1765523190774,0.10128249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523198070,0.46208249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523199082,0.10128249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523199281,0.46208249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523202879,0.46208249,92555.0,92554.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1765523203069,0.46208249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523205987,0.10128249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523209789,0.10128249,92555.0,92554.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1765523210892,0.10128249,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523211390,0.10128249,92555.0,92554.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1765523211588,0.10128249,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523211788,0.10128249,92555.0,92554.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1765523216395,0.10139596,92555.0,92554.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1765523218190,0.10139596,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523218985,0.10139596,92555.0,92554.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1765523219698,0.10139596,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523221296,0.09059246,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523221494,0.09059246,92555.0,92554.0,0.36348201]
["bitfinex-derivatives","BTCF0:USTF0",1765523227907,0.09059246,92555.0,92554.0,0.00268201]
["bitfinex-derivatives","BTCF0:USTF0",1765523228107,0.09059246,92555.0,92554.0,0.36348201]
["bitfinex-derivatives","BTCF0:USTF0",1765523242617,0.011,92555.0,92554.0,0.50348201]
["bitfinex-derivatives","BTCF0:USTF0",1765523242810,0.011,92555.0,92554.0,0.40348201]
["bitfinex-derivatives","BTCF0:USTF0",1765523243211,0.011,92555.0,92554.0,0.82348201]
["bitfinex-derivatives","BTCF0:USTF0",1765523243711,0.011,92555.0,92554.0,0.90784397]
["bitfinex-derivatives","BTCF0:USTF0",1765523245321,0.011,92555.0,92554.0,0.88784397]
["bitfinex-derivatives","BTCF0:USTF0",1765523247825,0.011,92555.0,92554.0,0.44784397]
["bitfinex-derivatives","BTCF0:USTF0",1765523248027,0.011,92555.0,92554.0,0.89784397]
["bitfinex-derivatives","BTCF0:USTF0",1765523248424,0.011,92555.0,92554.0,0.92784397]
["bitfinex-derivatives","BTCF0:USTF0",1765523248621,0.011,92555.0,92554.0,0.89784397]
["bitfinex-derivatives","BTCF0:USTF0",1765523250626,0.01656,92565.0,92561.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1765523250822,0.01656,92565.0,92561.0,0.6821228]
["bitfinex-derivatives","BTCF0:USTF0",1765523251026,0.01656,92565.0,92561.0,0.3721228]
["bitfinex-derivatives","BTCF0:USTF0",1765523251326,0.01656,92565.0,92561.0,0.4221228]
["bitfinex-derivatives","BTCF0:USTF0",1765523251327,0.07462,92562.0,92561.0,0.4221228]
["bitfinex-derivatives","BTCF0:USTF0",1765523251829,0.08062,92562.0,92561.0,0.4231228]
["bitfinex-derivatives","BTCF0:USTF0",1765523252018,0.08062,92562.0,92561.0,0.4241228]
["bitfinex-derivatives","BTCF0:USTF0",1765523252214,0.08762,92562.0,92561.0,0.4241228]
["bitfinex-derivatives","BTCF0:USTF0",1765523256324,0.08762,92562.0,92561.0,0.3741228]
["bitfinex-derivatives","BTCF0:USTF0",1765523272240,0.12126986,92562.0,92561.0,0.3741228]
["bitfinex-derivatives","BTCF0:USTF0",1765523276343,0.0984226,92562.0,92561.0,0.3741228]
["bitfinex-derivatives","BTCF0:USTF0",1765523281547,0.08762,92562.0,92561.0,0.3741228]
["bitfinex-derivatives","BTCF0:USTF0",1765523283541,0.08762,92562.0,92561.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1765523283738,0.11047503,92562.0,92561.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765523291954,0.12127763,92562.0,92561.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765523294061,0.12127763,92562.0,92561.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1765523305154,0.12127763,92562.0,92561.0,0.3741228]
["bitfinex-derivatives","BTCF0:USTF0",1765523305356,0.12127763,92562.0,92561.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1765523311173,0.12127763,92562.0,92561.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765523311362,0.12127763,92562.0,92561.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1765523314179,0.11047503,92562.0,92561.0,0.42153794]
["bitfinex-derivatives","BTCF0:USTF0",1765523314572,0.05326503,92562.0,92561.0,0.42153794]
["bitfinex-derivatives","BTCF0:USTF0",1765523314876,0.05326503,92562.0,92561.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1765523316671,0.05326503,92562.0,92561.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1765523316874,0.05326503,92562.0,92561.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765523317176,0.05326503,92562.0,92561.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1765523317574,0.03041,92562.0,92561.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1765523319177,0.03041,92562.0,92561.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1765523319376,0.03041,92562.0,92561.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1765523320580,0.03041,92562.0,92561.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765523320783,0.03041,92562.0,92561.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1765523322884,0.03041,92562.0,92561.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765523323087,0.03041,92562.0,92561.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1765523323584,0.03041,92562.0,92561.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765523323781,0.013,92562.0,92561.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1765523323985,0.013,92562.0,92561.0,1.20184637]
["bitfinex-derivatives","BTCF0:USTF0",1765523324180,0.013,92562.0,92561.0,0.80184637]
["bitfinex-derivatives","BTCF0:USTF0",1765523324481,0.08839,92562.0,92561.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1765523324979,0.03077,92562.0,92561.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1765523325179,0.02377,92562.0,92561.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1765523325382,0.01977,92562.0,92561.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1765523325885,0.01877,92562.0,92561.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1765523326081,0.01877,92562.0,92561.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1765523326287,0.01977,92562.0,92561.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1765523327087,0.01977,92562.0,92561.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1765523327491,0.01977,92562.0,92561.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765523327784,0.01977,92562.0,92561.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1765523327785,0.01877,92562.0,92561.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1765523327986,0.01877,92562.0,92561.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1765523328389,0.01877,92562.0,92561.0,1.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765523328698,0.001,92562.0,92561.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765523328902,0.001,92562.0,92561.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765523329099,0.001,92562.0,92561.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765523331002,0.001,92562.0,92561.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765523331204,0.001,92562.0,92561.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765523333302,0.001,92562.0,92561.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765523333491,0.001,92562.0,92561.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765523342012,0.001,92562.0,92561.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765523342204,0.001,92562.0,92561.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765523343402,0.01877,92562.0,92561.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765523345213,0.04734,92562.0,92561.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1765523345414,0.01877,92562.0,92561.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1765523346310,0.01877,92562.0,92561.0,1.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765523348013,0.07639,92562.0,92561.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765523348220,0.07639,92562.0,92561.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1765523350924,0.04734,92562.0,92561.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1765523351217,0.07639,92562.0,92561.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1765523351423,0.07639,92562.0,92561.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765523351622,0.07639,92562.0,92561.0,0.79043641]
["bitfinex-derivatives","BTCF0:USTF0",1765523351809,0.07639,92562.0,92561.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1765523352012,0.07639,92562.0,92554.0,0.13647397]
["bitfinex-derivatives","BTCF0:USTF0",1765523352013,0.05762,92555.0,92554.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1765523352227,0.08049497,92555.0,92554.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1765523352428,0.08049497,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765523352721,0.09129847,92555.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765523353517,0.0684235,92555.0,92554.0,0.05607201]
["bitfinex-derivatives","BTCF0:USTF0",1765523354112,0.0704235,92555.0,92554.0,0.06707201]
["bitfinex-derivatives","BTCF0:USTF0",1765523354716,0.0744235,92555.0,92554.0,0.06307201]
["bitfinex-derivatives","BTCF0:USTF0",1765523354917,0.0774235,92555.0,92554.0,0.05807201]
["bitfinex-derivatives","BTCF0:USTF0",1765523366933,0.0774235,92555.0,92554.0,0.06887561]
["bitfinex-derivatives","BTCF0:USTF0",1765523371134,0.0774235,92555.0,92554.0,0.05807201]
["bitfinex-derivatives","BTCF0:USTF0",1765523372026,0.0774235,92555.0,92554.0,0.03031201]
["bitfinex-derivatives","BTCF0:USTF0",1765523372335,0.0774235,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523377029,0.10037999,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523378728,0.46117999,92555.0,92554.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1765523384131,0.086404,92550.0,92549.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1765523384335,0.10936049,92550.0,92549.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1765523385436,0.11036049,92550.0,92549.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1765523386336,0.0854551,92541.0,92540.0,0.03038263]
["bitfinex-derivatives","BTCF0:USTF0",1765523386644,0.10841159,92541.0,92540.0,0.03038263]
["bitfinex-derivatives","BTCF0:USTF0",1765523387143,0.0854551,92541.0,92540.0,0.03038263]
["bitfinex-derivatives","BTCF0:USTF0",1765523387345,0.0854551,92541.0,92540.0,0.05880263]
["bitfinex-derivatives","BTCF0:USTF0",1765523387545,0.0854551,92541.0,92540.0,0.06180263]
["bitfinex-derivatives","BTCF0:USTF0",1765523388345,0.0864551,92541.0,92540.0,0.06580263]
["bitfinex-derivatives","BTCF0:USTF0",1765523391847,0.0864551,92541.0,92540.0,0.07660783]
["bitfinex-derivatives","BTCF0:USTF0",1765523402866,0.07565,92541.0,92540.0,0.07660783]
["bitfinex-derivatives","BTCF0:USTF0",1765523405462,0.0986191,92541.0,92540.0,0.07660783]
["bitfinex-derivatives","BTCF0:USTF0",1765523408365,0.1094242,92541.0,92540.0,0.07660783]
["bitfinex-derivatives","BTCF0:USTF0",1765523409571,0.0986191,92541.0,92540.0,0.07660783]
["bitfinex-derivatives","BTCF0:USTF0",1765523414780,0.0986191,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523424278,0.0986191,92541.0,92540.0,0.07660783]
["bitfinex-derivatives","BTCF0:USTF0",1765523424480,0.0986191,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523449006,0.1094242,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523464218,0.0986191,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523464416,0.0812891,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523466712,0.0515091,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523467024,0.0811391,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523467223,0.0919442,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523469124,0.0525491,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523469326,0.0821791,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523470324,0.0239691,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523472427,0.0239691,92541.0,92540.0,0.45392783]
["bitfinex-derivatives","BTCF0:USTF0",1765523472622,0.0239691,92541.0,92540.0,0.51224424]
["bitfinex-derivatives","BTCF0:USTF0",1765523473523,0.0239691,92541.0,92540.0,0.49572424]
["bitfinex-derivatives","BTCF0:USTF0",1765523473829,0.0509991,92541.0,92540.0,0.42660263]
["bitfinex-derivatives","BTCF0:USTF0",1765523474025,0.0239691,92541.0,92540.0,0.42660263]
["bitfinex-derivatives","BTCF0:USTF0",1765523478934,0.0239691,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523479828,0.0239691,92541.0,92540.0,0.49572424]
["bitfinex-derivatives","BTCF0:USTF0",1765523482331,0.0239691,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523491034,0.0239691,92541.0,92540.0,0.45071783]
["bitfinex-derivatives","BTCF0:USTF0",1765523492545,0.0239691,92541.0,92540.0,0.08991783]
["bitfinex-derivatives","BTCF0:USTF0",1765523492735,0.0239691,92541.0,92540.0,0.45071783]
["bitfinex-derivatives","BTCF0:USTF0",1765523493745,0.0239691,92541.0,92540.0,0.50903424]
["bitfinex-derivatives","BTCF0:USTF0",1765523495548,0.0239691,92541.0,92540.0,0.14823424]
["bitfinex-derivatives","BTCF0:USTF0",1765523495739,0.0239691,92541.0,92540.0,0.50903424]
["bitfinex-derivatives","BTCF0:USTF0",1765523497646,0.0239691,92541.0,92540.0,0.45071783]
["bitfinex-derivatives","BTCF0:USTF0",1765523497847,0.0239691,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523500440,0.0513291,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523502347,0.0239691,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523504758,0.0239691,92541.0,92540.0,0.45071783]
["bitfinex-derivatives","BTCF0:USTF0",1765523505069,0.0239691,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523506156,0.0239691,92541.0,92540.0,0.49572424]
["bitfinex-derivatives","BTCF0:USTF0",1765523508660,0.0810591,92541.0,92540.0,0.43740783]
["bitfinex-derivatives","BTCF0:USTF0",1765523511162,0.0239691,92541.0,92540.0,0.49572424]
["bitfinex-derivatives","BTCF0:USTF0",1765523514467,0.0239691,92541.0,92540.0,0.49750783]
["bitfinex-derivatives","BTCF0:USTF0",1765523514766,0.07409,92568.0,92567.0,0.0692821]
["bitfinex-derivatives","BTCF0:USTF0",1765523514965,0.10251436,92568.0,92567.0,0.0692821]
["bitfinex-derivatives","BTCF0:USTF0",1765523515267,0.08551436,92568.0,92567.0,0.0692821]
["bitfinex-derivatives","BTCF0:USTF0",1765523516352,0.09351436,92568.0,92567.0,0.0702821]
["bitfinex-derivatives","BTCF0:USTF0",1765523516557,0.03642436,92568.0,92567.0,0.0712821]
["bitfinex-derivatives","BTCF0:USTF0",1765523516758,0.09951436,92568.0,92567.0,0.0712821]
["bitfinex-derivatives","BTCF0:USTF0",1765523517365,0.11451436,92568.0,92567.0,0.0712821]
["bitfinex-derivatives","BTCF0:USTF0",1765523517762,0.11151436,92568.0,92567.0,0.0712821]
["bitfinex-derivatives","BTCF0:USTF0",1765523518166,0.10751436,92568.0,92567.0,0.0702821]
["bitfinex-derivatives","BTCF0:USTF0",1765523518365,0.10351436,92568.0,92567.0,0.0752821]
["bitfinex-derivatives","BTCF0:USTF0",1765523519559,0.10251436,92568.0,92567.0,0.0712821]
["bitfinex-derivatives","BTCF0:USTF0",1765523519758,0.10351436,92568.0,92567.0,0.0742821]
["bitfinex-derivatives","BTCF0:USTF0",1765523524364,0.00635661,92568.0,92567.0,0.0742821]
["bitfinex-derivatives","BTCF0:USTF0",1765523524879,0.06344661,92568.0,92567.0,0.0742821]
["bitfinex-derivatives","BTCF0:USTF0",1765523525668,0.00635661,92568.0,92567.0,0.0742821]
["bitfinex-derivatives","BTCF0:USTF0",1765523526570,0.03596661,92568.0,92567.0,0.0742821]
["bitfinex-derivatives","BTCF0:USTF0",1765523526775,0.06344661,92568.0,92567.0,0.0742821]
["bitfinex-derivatives","BTCF0:USTF0",1765523527275,0.06344661,92568.0,92567.0,0.4350821]
["bitfinex-derivatives","BTCF0:USTF0",1765523527676,0.03596661,92568.0,92567.0,0.4350821]
["bitfinex-derivatives","BTCF0:USTF0",1765523531479,0.00635661,92568.0,92567.0,0.4350821]
["bitfinex-derivatives","BTCF0:USTF0",1765523531680,0.08044661,92568.0,92567.0,0.4350821]
["bitfinex-derivatives","BTCF0:USTF0",1765523534585,0.06344661,92568.0,92567.0,0.4350821]
["bitfinex-derivatives","BTCF0:USTF0",1765523542902,0.08091661,92568.0,92567.0,0.4350821]
["bitfinex-derivatives","BTCF0:USTF0",1765523543404,0.10389625,92568.0,92567.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765523543603,0.001,92568.0,92567.0,0.0710721]
["bitfinex-derivatives","BTCF0:USTF0",1765523543801,0.0107996,92589.0,92576.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1765523544102,0.05773415,92599.0,92576.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1765523544103,0.04593,92604.0,92603.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765523544300,0.02842674,92604.0,92603.0,0.0660679]
["bitfinex-derivatives","BTCF0:USTF0",1765523544698,0.03391006,92604.0,92603.0,0.0660679]
["bitfinex-derivatives","BTCF0:USTF0",1765523544905,0.06288006,92604.0,92603.0,0.07699325]
["bitfinex-derivatives","BTCF0:USTF0",1765523545805,0.08835006,92604.0,92603.0,0.07799325]
["bitfinex-derivatives","BTCF0:USTF0",1765523546703,0.09735006,92604.0,92603.0,0.07899325]
["bitfinex-derivatives","BTCF0:USTF0",1765523549606,0.09735006,92604.0,92603.0,0.43979325]
["bitfinex-derivatives","BTCF0:USTF0",1765523559202,0.10814776,92604.0,92603.0,0.43979325]
["bitfinex-derivatives","BTCF0:USTF0",1765523562899,0.09735006,92604.0,92603.0,0.43979325]
["bitfinex-derivatives","BTCF0:USTF0",1765523569615,0.02245006,92604.0,92603.0,0.43979325]
["bitfinex-derivatives","BTCF0:USTF0",1765523571025,0.01445006,92604.0,92603.0,0.43879325]
["bitfinex-derivatives","BTCF0:USTF0",1765523571323,0.01545006,92604.0,92603.0,0.44179325]
["bitfinex-derivatives","BTCF0:USTF0",1765523571825,0.00645006,92604.0,92603.0,0.44179325]
["bitfinex-derivatives","BTCF0:USTF0",1765523572415,0.06591006,92604.0,92603.0,0.44179325]
["bitfinex-derivatives","BTCF0:USTF0",1765523573427,0.08893677,92604.0,92603.0,0.44179325]
["bitfinex-derivatives","BTCF0:USTF0",1765523576031,0.10553677,92604.0,92603.0,0.44179325]
["bitfinex-derivatives","BTCF0:USTF0",1765523577525,0.10553677,92604.0,92603.0,0.43099535]
["bitfinex-derivatives","BTCF0:USTF0",1765523578114,0.10553677,92604.0,92603.0,0.01492535]
["bitfinex-derivatives","BTCF0:USTF0",1765523578822,0.10553677,92604.0,92603.0,0.05303325]
["bitfinex-derivatives","BTCF0:USTF0",1765523580319,0.10553677,92604.0,92603.0,0.01492535]
["bitfinex-derivatives","BTCF0:USTF0",1765523581318,0.77969677,92604.0,92603.0,0.01492535]
["bitfinex-derivatives","BTCF0:USTF0",1765523583635,0.77969677,92604.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765523583636,0.0868588,92595.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765523583820,0.10988551,92595.0,92594.0,0.01120801]
["bitfinex-derivatives","BTCF0:USTF0",1765523585027,0.10988551,92595.0,92594.0,0.01320801]
["bitfinex-derivatives","BTCF0:USTF0",1765523585426,0.11088551,92595.0,92594.0,0.01720801]
["bitfinex-derivatives","BTCF0:USTF0",1765523585930,0.11088551,92595.0,92594.0,0.01520801]
["bitfinex-derivatives","BTCF0:USTF0",1765523586131,0.12388551,92595.0,92594.0,0.01320801]
["bitfinex-derivatives","BTCF0:USTF0",1765523587422,0.11688551,92595.0,92594.0,0.01220801]
["bitfinex-derivatives","BTCF0:USTF0",1765523587631,0.12488551,92595.0,92594.0,0.01320801]
["bitfinex-derivatives","BTCF0:USTF0",1765523589234,0.12488551,92595.0,92594.0,0.02400691]
["bitfinex-derivatives","BTCF0:USTF0",1765523590731,0.12488551,92595.0,92594.0,0.05131691]
["bitfinex-derivatives","BTCF0:USTF0",1765523592738,0.12488551,92595.0,92594.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1765523595835,0.12488551,92595.0,92594.0,0.05131691]
["bitfinex-derivatives","BTCF0:USTF0",1765523602247,0.12488551,92595.0,92594.0,0.07984691]
["bitfinex-derivatives","BTCF0:USTF0",1765523603544,0.11408671,92595.0,92594.0,0.07984691]
["bitfinex-derivatives","BTCF0:USTF0",1765523604342,0.11408671,92595.0,92594.0,0.44064691]
["bitfinex-derivatives","BTCF0:USTF0",1765523610548,0.09748671,92595.0,92594.0,0.44064691]
["bitfinex-derivatives","BTCF0:USTF0",1765523610743,0.06762671,92595.0,92594.0,0.44064691]
["bitfinex-derivatives","BTCF0:USTF0",1765523611354,0.09619671,92595.0,92594.0,0.44064691]
["bitfinex-derivatives","BTCF0:USTF0",1765523615057,0.09639712,92595.0,92594.0,0.44064691]
["bitfinex-derivatives","BTCF0:USTF0",1765523615761,0.12419592,92595.0,92594.0,0.44064691]
["bitfinex-derivatives","BTCF0:USTF0",1765523616050,0.11339712,92595.0,92594.0,0.44064691]
["bitfinex-derivatives","BTCF0:USTF0",1765523619358,0.11339712,92595.0,92594.0,0.51123691]
["bitfinex-derivatives","BTCF0:USTF0",1765523630966,0.09017,92595.0,92594.0,0.51123691]
["bitfinex-derivatives","BTCF0:USTF0",1765523631171,0.1134009,92595.0,92594.0,0.51123691]
["bitfinex-derivatives","BTCF0:USTF0",1765523635186,0.1134009,92595.0,92594.0,0.50043801]
["bitfinex-derivatives","BTCF0:USTF0",1765523640692,0.7876409,92595.0,92594.0,0.50043801]
["bitfinex-derivatives","BTCF0:USTF0",1765523644501,0.76441,92595.0,92594.0,0.50043801]
["bitfinex-derivatives","BTCF0:USTF0",1765523644690,0.78760267,92595.0,92594.0,0.50043801]
["bitfinex-derivatives","BTCF0:USTF0",1765523645096,0.78760267,92595.0,92594.0,0.13963801]
["bitfinex-derivatives","BTCF0:USTF0",1765523651691,0.77960267,92595.0,92594.0,0.13863801]
["bitfinex-derivatives","BTCF0:USTF0",1765523651996,0.78660267,92595.0,92594.0,0.13963801]
["bitfinex-derivatives","BTCF0:USTF0",1765523652497,0.78560267,92595.0,92594.0,0.13963801]
["bitfinex-derivatives","BTCF0:USTF0",1765523653199,0.77960267,92595.0,92594.0,0.13863801]
["bitfinex-derivatives","BTCF0:USTF0",1765523653388,0.78560267,92595.0,92594.0,0.13963801]
["bitfinex-derivatives","BTCF0:USTF0",1765523657105,0.78560267,92595.0,92594.0,0.11110801]
["bitfinex-derivatives","BTCF0:USTF0",1765523657894,0.78560267,92595.0,92594.0,0.13946801]
["bitfinex-derivatives","BTCF0:USTF0",1765523660000,1.14640267,92595.0,92594.0,0.13946801]
["bitfinex-derivatives","BTCF0:USTF0",1765523663907,1.14640267,92595.0,92594.0,0.08379801]
["bitfinex-derivatives","BTCF0:USTF0",1765523664503,1.14640267,92595.0,92594.0,0.11364801]
["bitfinex-derivatives","BTCF0:USTF0",1765523666713,1.14640267,92595.0,92594.0,0.14200801]
["bitfinex-derivatives","BTCF0:USTF0",1765523668605,1.14639969,92595.0,92594.0,0.14200801]
["bitfinex-derivatives","BTCF0:USTF0",1765523672514,1.14639969,92595.0,92594.0,0.141846]
["bitfinex-derivatives","BTCF0:USTF0",1765523673113,1.14639969,92595.0,92594.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1765523675322,0.78559969,92595.0,92594.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1765523675813,0.11135969,92595.0,92594.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1765523676014,0.65155969,92595.0,92594.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1765523680421,0.65155969,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765523680717,0.05847,92560.0,92559.0,0.11639189]
["bitfinex-derivatives","BTCF0:USTF0",1765523680918,0.08165969,92560.0,92559.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765523681123,0.05303969,92560.0,92559.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765523681311,0.0406525,92564.0,92563.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765523681517,0.67436,92565.0,92564.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765523681918,0.00016201,92574.0,92573.0,0.0690114]
["bitfinex-derivatives","BTCF0:USTF0",1765523682115,0.00564354,92574.0,92573.0,0.4298114]
["bitfinex-derivatives","BTCF0:USTF0",1765523682427,0.00016201,92574.0,92573.0,0.4298114]
["bitfinex-derivatives","BTCF0:USTF0",1765523683424,0.00016201,92574.0,92565.0,0.0227623]
["bitfinex-derivatives","BTCF0:USTF0",1765523683425,0.0666622,92566.0,92565.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765523683627,0.07207,92565.0,92564.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765523683925,0.09510352,92565.0,92564.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765523684315,0.07888385,92565.0,92564.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765523684516,0.07888385,92565.0,92564.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765523685121,0.05586,92565.0,92564.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765523685627,0.06186,92565.0,92564.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765523686125,0.06886,92565.0,92564.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765523686917,0.06886,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523687221,0.7497118,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523694019,1.1105118,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523694220,0.7497118,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523694421,1.1105118,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765523701330,0.0666632,92557.0,92556.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765523701535,1.125595,92557.0,92556.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765523701836,0.0666651,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765523702036,1.1025851,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765523702237,1.1025851,92541.0,92540.0,0.06907462]
["bitfinex-derivatives","BTCF0:USTF0",1765523703539,1.1095851,92541.0,92540.0,0.07007462]
["bitfinex-derivatives","BTCF0:USTF0",1765523704040,1.1185851,92541.0,92540.0,0.07107462]
["bitfinex-derivatives","BTCF0:USTF0",1765523705240,1.1165851,92541.0,92540.0,0.06907462]
["bitfinex-derivatives","BTCF0:USTF0",1765523705446,1.1155851,92541.0,92540.0,0.07007462]
["bitfinex-derivatives","BTCF0:USTF0",1765523706734,1.12108208,92541.0,92540.0,0.07007462]
["bitfinex-derivatives","BTCF0:USTF0",1765523707830,0.74947698,92541.0,92540.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1765523710246,0.77285298,92541.0,92540.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1765523713447,0.77287687,92541.0,92540.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1765523713936,0.09775687,92541.0,92540.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1765523714753,0.06966687,92541.0,92540.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1765523715844,0.09858687,92541.0,92540.0,0.09639982]
["bitfinex-derivatives","BTCF0:USTF0",1765523717745,0.09858687,92541.0,92540.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523719138,0.06966687,92541.0,92540.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523719549,0.04189687,92541.0,92540.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523720152,0.06951687,92541.0,92540.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523720449,0.04189687,92541.0,92540.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523720658,0.01849698,92541.0,92540.0,0.09514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523724353,0.01849698,92541.0,92540.0,0.45594982]
["bitfinex-derivatives","BTCF0:USTF0",1765523728055,0.01849698,92541.0,92540.0,0.49594982]
["bitfinex-derivatives","BTCF0:USTF0",1765523730050,0.01849698,92541.0,92540.0,0.13514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523730252,0.01849698,92541.0,92540.0,0.85674982]
["bitfinex-derivatives","BTCF0:USTF0",1765523735062,0.01849698,92541.0,92540.0,0.13514982]
["bitfinex-derivatives","BTCF0:USTF0",1765523735362,0.01849698,92541.0,92540.0,0.85674982]
["bitfinex-derivatives","BTCF0:USTF0",1765523735754,0.01849698,92541.0,92540.0,0.86674982]
["bitfinex-derivatives","BTCF0:USTF0",1765523735955,0.07341698,92541.0,92540.0,0.81674982]
["bitfinex-derivatives","BTCF0:USTF0",1765523740066,0.10061208,92541.0,92540.0,0.79042462]
["bitfinex-derivatives","BTCF0:USTF0",1765523740257,0.10061208,92541.0,92540.0,0.73515462]
["bitfinex-derivatives","BTCF0:USTF0",1765523740258,0.12403066,92541.0,92540.0,0.73515462]
["bitfinex-derivatives","BTCF0:USTF0",1765523740457,0.12403066,92541.0,92540.0,0.37435462]
["bitfinex-derivatives","BTCF0:USTF0",1765523742667,0.12403066,92541.0,92540.0,0.40349462]
["bitfinex-derivatives","BTCF0:USTF0",1765523743673,0.12403066,92541.0,92540.0,0.43243462]
["bitfinex-derivatives","BTCF0:USTF0",1765523745973,0.12403066,92541.0,92540.0,0.07163462]
["bitfinex-derivatives","BTCF0:USTF0",1765523749674,0.12403066,92541.0,92540.0,0.01355462]
["bitfinex-derivatives","BTCF0:USTF0",1765523749871,0.12403066,92541.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765523749872,0.0670363,92531.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765523750077,0.09045488,92531.0,92524.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765523750370,0.09045488,92531.0,92530.0,0.05457884]
["bitfinex-derivatives","BTCF0:USTF0",1765523751173,0.10045488,92531.0,92530.0,0.06793729]
["bitfinex-derivatives","BTCF0:USTF0",1765523753272,0.10045488,92531.0,92530.0,0.01349729]
["bitfinex-derivatives","BTCF0:USTF0",1765523753777,0.10045488,92531.0,92530.0,0.04081729]
["bitfinex-derivatives","BTCF0:USTF0",1765523753979,0.10045488,92531.0,92530.0,0.06793729]
["bitfinex-derivatives","BTCF0:USTF0",1765523763477,0.10045488,92531.0,92530.0,0.01349729]
["bitfinex-derivatives","BTCF0:USTF0",1765523764287,0.10045488,92531.0,92530.0,0.04081729]
["bitfinex-derivatives","BTCF0:USTF0",1765523764785,0.10045488,92531.0,92530.0,0.06793729]
["bitfinex-derivatives","BTCF0:USTF0",1765523773686,0.10053159,92531.0,92530.0,0.01235845]
["bitfinex-derivatives","BTCF0:USTF0",1765523773884,0.10053159,92531.0,92530.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765523774088,0.0679688,92509.0,92508.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765523774293,0.09138738,92509.0,92508.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1765523775201,0.09238738,92509.0,92508.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1765523776182,0.09338738,92509.0,92508.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1765523777191,0.09338738,92509.0,92508.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1765523778289,0.09870362,92509.0,92508.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1765523778994,0.09883685,92509.0,92508.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1765523784889,0.08802805,92509.0,92508.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1765523786202,0.08810703,92509.0,92508.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1765523791296,0.09891583,92509.0,92508.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1765523798814,0.08810703,92509.0,92508.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1765523799000,0.00744947,92509.0,92508.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1765523803122,0.15442046,92518.0,92517.0,0.0816679]
["bitfinex-derivatives","BTCF0:USTF0",1765523803123,0.00016211,92518.0,92517.0,0.0816679]
["bitfinex-derivatives","BTCF0:USTF0",1765523803308,0.00562589,92518.0,92517.0,0.4424679]
["bitfinex-derivatives","BTCF0:USTF0",1765523803508,0.02901332,92518.0,92517.0,0.4424679]
["bitfinex-derivatives","BTCF0:USTF0",1765523804616,0.03001332,92518.0,92517.0,0.4434679]
["bitfinex-derivatives","BTCF0:USTF0",1765523805518,0.03101332,92518.0,92517.0,0.4474679]
["bitfinex-derivatives","BTCF0:USTF0",1765523807007,0.03100846,92518.0,92517.0,0.4474679]
["bitfinex-derivatives","BTCF0:USTF0",1765523807412,0.00762589,92518.0,92517.0,0.4474679]
["bitfinex-derivatives","BTCF0:USTF0",1765523809618,0.08866759,92518.0,92517.0,0.4474679]
["bitfinex-derivatives","BTCF0:USTF0",1765523810205,0.08866759,92518.0,92517.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1765523811019,0.08866759,92518.0,92517.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765523820534,0.08866759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523826848,0.08866759,92518.0,92517.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765523827144,0.08866759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523827956,0.08866759,92518.0,92517.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765523828161,0.08866759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523832151,0.05976759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523832362,0.03099759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523832663,0.05976759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523833266,0.08866759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523841068,0.08866759,92518.0,92517.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765523845975,0.08866759,92518.0,92517.0,0.0724579]
["bitfinex-derivatives","BTCF0:USTF0",1765523846488,0.08866759,92518.0,92517.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765523853973,0.08866759,92518.0,92517.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765523855583,0.08866759,92518.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765523863085,0.0692091,92507.0,92506.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765523863285,0.0692091,92507.0,92500.0,0.08782151]
["bitfinex-derivatives","BTCF0:USTF0",1765523863286,0.0692098,92501.0,92500.0,0.08782151]
["bitfinex-derivatives","BTCF0:USTF0",1765523863486,0.0108104,92496.0,92492.0,0.05826151]
["bitfinex-derivatives","BTCF0:USTF0",1765523863676,0.0108104,92496.0,92495.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765523863677,0.1098521,92496.0,92495.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765523864078,0.1098521,92496.0,92490.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1765523864079,0.0692109,92491.0,92490.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1765523864290,0.0925826,92491.0,92490.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1765523864482,0.0925826,92491.0,92490.0,0.07067476]
["bitfinex-derivatives","BTCF0:USTF0",1765523866496,0.0935826,92491.0,92490.0,0.07167476]
["bitfinex-derivatives","BTCF0:USTF0",1765523867186,0.0945826,92491.0,92490.0,0.07167476]
["bitfinex-derivatives","BTCF0:USTF0",1765523869003,0.0945826,92491.0,92490.0,0.04339476]
["bitfinex-derivatives","BTCF0:USTF0",1765523869192,0.0712109,92491.0,92490.0,0.01383476]
["bitfinex-derivatives","BTCF0:USTF0",1765523869383,0.0948161,92491.0,92490.0,0.01383476]
["bitfinex-derivatives","BTCF0:USTF0",1765523870695,0.0692134,92470.0,92469.0,0.41872515]
["bitfinex-derivatives","BTCF0:USTF0",1765523871102,0.0584,92470.0,92469.0,0.41872515]
["bitfinex-derivatives","BTCF0:USTF0",1765523871291,0.0584,92470.0,92469.0,0.43033512]
["bitfinex-derivatives","BTCF0:USTF0",1765523871796,0.0594,92470.0,92469.0,0.43133512]
["bitfinex-derivatives","BTCF0:USTF0",1765523871996,0.0604,92470.0,92469.0,0.43133512]
["bitfinex-derivatives","BTCF0:USTF0",1765523873496,0.002,92470.0,92469.0,0.43133512]
["bitfinex-derivatives","BTCF0:USTF0",1765523873797,0.00752337,92470.0,92469.0,0.43133512]
["bitfinex-derivatives","BTCF0:USTF0",1765523873986,0.002,92470.0,92469.0,0.43133512]
["bitfinex-derivatives","BTCF0:USTF0",1765523874495,0.0315,92470.0,92469.0,0.43133512]
["bitfinex-derivatives","BTCF0:USTF0",1765523875893,0.002,92470.0,92469.0,0.43133512]
["bitfinex-derivatives","BTCF0:USTF0",1765523880987,0.00551093,92475.0,92474.0,0.0686529]
["bitfinex-derivatives","BTCF0:USTF0",1765523881189,0.0001622,92479.0,92478.0,0.0686525]
["bitfinex-derivatives","BTCF0:USTF0",1765523881800,0.00562558,92479.0,92478.0,0.0686525]
["bitfinex-derivatives","BTCF0:USTF0",1765523882693,0.00662558,92479.0,92478.0,0.0686525]
["bitfinex-derivatives","BTCF0:USTF0",1765523883598,0.00762558,92479.0,92478.0,0.0696525]
["bitfinex-derivatives","BTCF0:USTF0",1765523892412,0.00762558,92479.0,92478.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1765523893109,0.05593,92504.0,92500.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765523893307,0.02752,92504.0,92503.0,0.4296795]
["bitfinex-derivatives","BTCF0:USTF0",1765523893507,0.0511228,92504.0,92503.0,0.4296795]
["bitfinex-derivatives","BTCF0:USTF0",1765523893715,0.05653121,92504.0,92503.0,0.4296795]
["bitfinex-derivatives","BTCF0:USTF0",1765523894205,0.02901121,92504.0,92503.0,0.4296795]
["bitfinex-derivatives","BTCF0:USTF0",1765523894411,0.0001622,92513.0,92512.0,0.0845185]
["bitfinex-derivatives","BTCF0:USTF0",1765523894612,0.0560922,92513.0,92512.0,0.4453185]
["bitfinex-derivatives","BTCF0:USTF0",1765523895014,0.06162813,92513.0,92512.0,0.4453185]
["bitfinex-derivatives","BTCF0:USTF0",1765523895713,0.06562813,92513.0,92512.0,0.4463185]
["bitfinex-derivatives","BTCF0:USTF0",1765523896106,0.06362813,92513.0,92512.0,0.4463185]
["bitfinex-derivatives","BTCF0:USTF0",1765523898115,0.06262813,92513.0,92512.0,0.4473185]
["bitfinex-derivatives","BTCF0:USTF0",1765523898416,0.06362813,92513.0,92512.0,0.4326785]
["bitfinex-derivatives","BTCF0:USTF0",1765523898610,0.06262813,92513.0,92512.0,0.4306785]
["bitfinex-derivatives","BTCF0:USTF0",1765523899022,0.06462813,92513.0,92512.0,0.4306785]
["bitfinex-derivatives","BTCF0:USTF0",1765523899404,0.06362813,92513.0,92512.0,0.4296785]
["bitfinex-derivatives","BTCF0:USTF0",1765523899706,0.06462813,92513.0,92512.0,0.4306785]
["bitfinex-derivatives","BTCF0:USTF0",1765523901210,0.06762813,92513.0,92512.0,0.4306785]
["bitfinex-derivatives","BTCF0:USTF0",1765523901403,0.06662813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523901608,0.07062813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523908113,0.06662813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523908315,0.07062813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523909118,0.06662813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523909317,0.07162813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523910516,0.06662813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523910723,0.07062813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523911219,0.06562813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523911418,0.06962813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523911625,0.01369813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523912324,0.04077813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523912724,0.01369813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523913820,0.04077813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523914122,0.06965813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523915119,0.06565813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523915320,0.07065813,92513.0,92512.0,0.4296785]
["bitfinex-derivatives","BTCF0:USTF0",1765523916620,0.06565813,92513.0,92512.0,0.4296785]
["bitfinex-derivatives","BTCF0:USTF0",1765523916827,0.07065813,92513.0,92512.0,0.4296785]
["bitfinex-derivatives","BTCF0:USTF0",1765523917224,0.06565813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523917528,0.07065813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523917720,0.06665813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523917923,0.07065813,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523918315,0.09400237,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523926529,0.09400237,92513.0,92512.0,0.0852685]
["bitfinex-derivatives","BTCF0:USTF0",1765523926727,0.09400237,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523926927,0.09400237,92513.0,92512.0,0.0852685]
["bitfinex-derivatives","BTCF0:USTF0",1765523927128,0.09400237,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523927931,0.09400237,92513.0,92512.0,0.0852685]
["bitfinex-derivatives","BTCF0:USTF0",1765523928232,0.09400237,92513.0,92512.0,0.4460685]
["bitfinex-derivatives","BTCF0:USTF0",1765523928722,0.09400237,92513.0,92512.0,0.4296785]
["bitfinex-derivatives","BTCF0:USTF0",1765523928926,0.09400237,92513.0,92503.0,0.15427989]
["bitfinex-derivatives","BTCF0:USTF0",1765523928927,0.05756,92476.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765523929126,0.0387122,92480.0,92445.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765523929127,0.0683762,92446.0,92445.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765523929327,0.11572,92446.0,92445.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765523929531,0.05756,92446.0,92445.0,0.0879757]
["bitfinex-derivatives","BTCF0:USTF0",1765523929833,0.3608,92450.0,92445.0,0.0879757]
["bitfinex-derivatives","BTCF0:USTF0",1765523929834,0.3608,92450.0,92449.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765523930036,0.39327188,92450.0,92449.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765523930231,0.39336264,92450.0,92449.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765523930434,0.39336264,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523931238,0.36634179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523931534,0.39700179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523932437,0.42490179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523933237,0.42590179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523938838,0.36834179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523939043,0.39800179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523939942,1.10302179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523942540,0.42590179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523942737,1.10302179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523945046,1.07512179,92450.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523945343,0.0001622,92459.0,92449.0,0.0692259]
["bitfinex-derivatives","BTCF0:USTF0",1765523945344,0.0001622,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523945544,0.00544024,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523945847,0.0298222,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523946538,0.0308222,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523946944,0.0318222,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523948450,0.0021622,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523953441,0.0775422,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523955251,0.10662699,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523955953,0.03124699,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523956143,0.0021622,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523956347,0.03127181,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523956546,0.06886181,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523956741,0.0060015,92459.0,92458.0,0.0692248]
["bitfinex-derivatives","BTCF0:USTF0",1765523956941,0.0053786,92465.0,92464.0,0.0844941]
["bitfinex-derivatives","BTCF0:USTF0",1765523957146,0.3608,92469.0,92468.0,0.0844936]
["bitfinex-derivatives","BTCF0:USTF0",1765523957346,0.43398,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765523959060,0.43798,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765523959952,0.44198,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765523965354,0.4527926,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765523965553,0.44198,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765523968856,0.47081752,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765523980363,0.47081752,92477.0,92476.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1765523981668,0.47081752,92477.0,92476.0,0.0493727]
["bitfinex-derivatives","BTCF0:USTF0",1765523983665,0.47081752,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765524001177,0.07436752,92477.0,92476.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1765524001376,0.03683752,92477.0,92476.0,0.4952927]
["bitfinex-derivatives","BTCF0:USTF0",1765524001880,0.10665752,92477.0,92476.0,0.4952927]
["bitfinex-derivatives","BTCF0:USTF0",1765524002178,0.07782,92477.0,92476.0,0.4852927]
["bitfinex-derivatives","BTCF0:USTF0",1765524002381,0.008,92477.0,92476.0,0.4952927]
["bitfinex-derivatives","BTCF0:USTF0",1765524004392,0.03151474,92477.0,92476.0,0.4452927]
["bitfinex-derivatives","BTCF0:USTF0",1765524004695,0.03151474,92477.0,92476.0,0.7652927]
["bitfinex-derivatives","BTCF0:USTF0",1765524004993,0.03151474,92477.0,92476.0,0.7952927]
["bitfinex-derivatives","BTCF0:USTF0",1765524005192,0.00373078,92477.0,92476.0,0.7952927]
["bitfinex-derivatives","BTCF0:USTF0",1765524006184,7.8e-07,92477.0,92476.0,0.7952927]
["bitfinex-derivatives","BTCF0:USTF0",1765524006896,7.8e-07,92477.0,92476.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1765524008896,7.8e-07,92477.0,92476.0,0.4444927]
["bitfinex-derivatives","BTCF0:USTF0",1765524009196,7.8e-07,92477.0,92476.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1765524015200,7.8e-07,92477.0,92476.0,0.4444927]
["bitfinex-derivatives","BTCF0:USTF0",1765524015499,7.8e-07,92477.0,92476.0,0.8052927]
["bitfinex-derivatives","BTCF0:USTF0",1765524018001,7.8e-07,92477.0,92476.0,2.3052927]
["bitfinex-derivatives","BTCF0:USTF0",1765524018900,7.8e-07,92477.0,92476.0,2.2652927]
["bitfinex-derivatives","BTCF0:USTF0",1765524019407,7.8e-07,92477.0,92476.0,2.9413327]
["bitfinex-derivatives","BTCF0:USTF0",1765524019606,7.8e-07,92477.0,92476.0,2.9613327]
["bitfinex-derivatives","BTCF0:USTF0",1765524020597,7.8e-07,92477.0,92476.0,2.9413327]
["bitfinex-derivatives","BTCF0:USTF0",1765524026314,7.8e-07,92477.0,92476.0,2.9313327]
["bitfinex-derivatives","BTCF0:USTF0",1765524031017,0.06465078,92477.0,92476.0,2.9113327]
["bitfinex-derivatives","BTCF0:USTF0",1765524032911,0.03143078,92477.0,92476.0,2.9113327]
["bitfinex-derivatives","BTCF0:USTF0",1765524035014,0.03143078,92477.0,92476.0,2.5505327]
["bitfinex-derivatives","BTCF0:USTF0",1765524035220,0.03143078,92477.0,92476.0,2.9113327]
["bitfinex-derivatives","BTCF0:USTF0",1765524036014,0.06465078,92477.0,92476.0,2.9113327]
["bitfinex-derivatives","BTCF0:USTF0",1765524036224,0.07546338,92477.0,92476.0,0.4452927]
["bitfinex-derivatives","BTCF0:USTF0",1765524036517,0.0754635,92469.0,92468.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765524036720,0.10253482,92469.0,92468.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765524037124,0.09172132,92469.0,92468.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1765524037316,0.06465,92469.0,92468.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1765524037720,0.06565,92469.0,92468.0,0.0798036]
["bitfinex-derivatives","BTCF0:USTF0",1765524038523,0.06665,92469.0,92468.0,0.0838036]
["bitfinex-derivatives","BTCF0:USTF0",1765524039527,0.06665,92469.0,92468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765524039730,0.45447965,92469.0,92468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765524040224,0.45980794,92469.0,92468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765524046539,0.43277829,92469.0,92468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765524047440,0.43277829,92469.0,92468.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1765524047733,0.43277829,92469.0,92468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765524047932,0.07197829,92469.0,92468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765524048235,0.07197829,92469.0,92468.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1765524049033,0.07197829,92469.0,92468.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765524052239,0.07197829,92469.0,92468.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765524062344,0.0989619,92469.0,92468.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765524065352,0.0343119,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524065553,0.00732829,92469.0,92468.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1765524066061,0.03442666,92469.0,92468.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1765524067161,0.00732829,92469.0,92468.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1765524067349,0.00732829,92469.0,92468.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765524068071,0.06387582,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524068472,0.03675829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524068969,0.00732829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524072070,0.00732829,92469.0,92468.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1765524072279,0.00732829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524072668,0.00732829,92469.0,92468.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1765524072875,0.00732829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524074976,0.00732829,92469.0,92468.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765524075169,0.00732829,92469.0,92468.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1765524075370,0.00732829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524076077,0.03613829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524076578,0.00732829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524077167,0.03509829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524078681,0.00732829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524079081,0.03509829,92469.0,92468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765524079273,0.06428829,92469.0,92468.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1765524079467,0.42508829,92469.0,92468.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765524079779,0.45219225,92469.0,92468.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765524084280,0.09139225,92469.0,92468.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765524084484,0.06428829,92469.0,92468.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765524093196,0.09141302,92469.0,92468.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765524098577,0.3608,92477.0,92473.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1765524098792,0.02714731,92476.0,92475.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765524099193,0.03796001,92476.0,92475.0,0.0863628]
["bitfinex-derivatives","BTCF0:USTF0",1765524100093,0.04096001,92476.0,92475.0,0.0873628]
["bitfinex-derivatives","BTCF0:USTF0",1765524100793,0.04296001,92476.0,92475.0,0.0883628]
["bitfinex-derivatives","BTCF0:USTF0",1765524101297,0.03214731,92476.0,92475.0,0.0883628]
["bitfinex-derivatives","BTCF0:USTF0",1765524106587,0.03214731,92476.0,92475.0,0.4991628]
["bitfinex-derivatives","BTCF0:USTF0",1765524107691,0.0136622,92486.0,92485.0,0.0695116]
["bitfinex-derivatives","BTCF0:USTF0",1765524107887,0.0001622,92486.0,92485.0,0.0695116]
["bitfinex-derivatives","BTCF0:USTF0",1765524108195,0.00552842,92486.0,92485.0,0.0695116]
["bitfinex-derivatives","BTCF0:USTF0",1765524108395,0.0001622,92486.0,92485.0,0.0695116]
["bitfinex-derivatives","BTCF0:USTF0",1765524108994,0.0031622,92486.0,92485.0,0.0705116]
["bitfinex-derivatives","BTCF0:USTF0",1765524109291,0.0071622,92486.0,92485.0,0.0715116]
["bitfinex-derivatives","BTCF0:USTF0",1765524109492,0.0257922,92486.0,92485.0,0.0715116]
["bitfinex-derivatives","BTCF0:USTF0",1765524110596,0.0071622,92486.0,92485.0,0.0715116]
["bitfinex-derivatives","BTCF0:USTF0",1765524112390,0.0071622,92486.0,92485.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1765524113693,0.0071622,92486.0,92485.0,0.20594515]
["bitfinex-derivatives","BTCF0:USTF0",1765524115394,0.0071622,92486.0,92485.0,0.1215116]
["bitfinex-derivatives","BTCF0:USTF0",1765524116587,0.0523137,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765524116791,1.1739137,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765524116991,0.043533,92473.0,92472.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765524117295,0.404333,92473.0,92472.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765524118000,0.404333,92473.0,92472.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765524118297,0.406333,92473.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524119594,0.43302376,92473.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524119793,0.43842641,92473.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524124496,0.43842641,92473.0,92472.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765524124696,0.43842641,92473.0,92472.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1765524125303,0.43842641,92473.0,92472.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765524125802,0.43842641,92473.0,92472.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1765524126106,0.43842641,92473.0,92472.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1765524127599,0.43842641,92473.0,92472.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765524131907,0.43842641,92473.0,92472.0,0.0883532]
["bitfinex-derivatives","BTCF0:USTF0",1765524138410,0.07762641,92473.0,92472.0,0.0883532]
["bitfinex-derivatives","BTCF0:USTF0",1765524143606,0.06681341,92473.0,92472.0,0.0883532]
["bitfinex-derivatives","BTCF0:USTF0",1765524149216,0.06681341,92473.0,92472.0,0.0296532]
["bitfinex-derivatives","BTCF0:USTF0",1765524149807,0.06681341,92473.0,92472.0,0.0582032]
["bitfinex-derivatives","BTCF0:USTF0",1765524150007,0.06681341,92473.0,92472.0,0.0879032]
["bitfinex-derivatives","BTCF0:USTF0",1765524169137,0.03409341,92473.0,92472.0,0.0879032]
["bitfinex-derivatives","BTCF0:USTF0",1765524169345,0.0001622,92486.0,92485.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765524169934,0.02083,92500.0,92499.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765524170134,0.02636076,92500.0,92499.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765524170337,0.03638076,92500.0,92499.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765524170542,0.03638076,92500.0,92499.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765524172747,0.03738076,92500.0,92499.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765524176748,0.03738076,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524181239,0.06316532,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524182142,0.78476532,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524190657,0.78458578,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524195169,0.0308509,92491.0,92490.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765524195460,0.0308509,92491.0,92476.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765524195461,0.0308521,92481.0,92476.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765524195759,1.05545712,92481.0,92476.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765524196670,1.05545712,92481.0,92480.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1765524196856,1.05545712,92481.0,92480.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765524197053,1.05645712,92481.0,92480.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765524197658,1.05645712,92481.0,92480.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765524197969,1.05745712,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524198871,0.69665712,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524199070,1.41825712,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524200170,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524202069,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524202367,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524203964,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524204163,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524205870,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524206172,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524207970,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524208170,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524209273,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524209574,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524211273,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524211475,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524212974,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524213176,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524213868,0.70208849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524214068,1.42368849,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524214677,1.39808347,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524214866,1.42369833,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524221079,1.06289833,92481.0,92480.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765524225182,1.06289833,92481.0,92480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765524227177,0.70209833,92481.0,92480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765524227378,1.42369833,92481.0,92480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765524227579,0.70209833,92481.0,92480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765524227779,1.42369833,92481.0,92480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765524232176,0.70209833,92481.0,92480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765524232382,1.42369833,92481.0,92480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765524237899,1.42369833,92481.0,92480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765524239404,0.0308526,92477.0,92476.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765524239609,0.05646746,92477.0,92476.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765524239809,0.05646746,92477.0,92476.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765524240210,0.05646746,92477.0,92476.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765524240507,0.05646746,92477.0,92476.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765524240707,0.05746746,92477.0,92476.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765524240914,0.05846746,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524241412,0.05846746,92477.0,92476.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765524241808,0.05846746,92477.0,92476.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765524242010,0.05846746,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524244320,0.0585269,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524247713,0.4193269,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524250319,1.0949669,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524251121,1.0741343,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524254723,0.7133343,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524255025,0.7233543,92477.0,92476.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765524256328,0.3608,92484.0,92483.0,0.0677019]
["bitfinex-derivatives","BTCF0:USTF0",1765524256519,0.00538903,92484.0,92483.0,0.0677019]
["bitfinex-derivatives","BTCF0:USTF0",1765524256725,0.7418313,92489.0,92488.0,0.0677013]
["bitfinex-derivatives","BTCF0:USTF0",1765524257221,0.74733732,92489.0,92488.0,0.0677013]
["bitfinex-derivatives","BTCF0:USTF0",1765524257815,0.73652602,92489.0,92488.0,0.0677013]
["bitfinex-derivatives","BTCF0:USTF0",1765524258024,0.03341602,92489.0,92488.0,0.0677013]
["bitfinex-derivatives","BTCF0:USTF0",1765524258226,0.00550602,92489.0,92488.0,0.0677013]
["bitfinex-derivatives","BTCF0:USTF0",1765524258421,0.00550602,92489.0,92488.0,0.0707013]
["bitfinex-derivatives","BTCF0:USTF0",1765524258422,0.001,92489.0,92488.0,0.0707013]
["bitfinex-derivatives","BTCF0:USTF0",1765524259227,0.02991,92489.0,92488.0,0.0707013]
["bitfinex-derivatives","BTCF0:USTF0",1765524259616,0.002,92489.0,92488.0,0.0707013]
["bitfinex-derivatives","BTCF0:USTF0",1765524259825,0.002,92489.0,92488.0,0.0747013]
["bitfinex-derivatives","BTCF0:USTF0",1765524260131,0.002,92489.0,92488.0,0.0757013]
["bitfinex-derivatives","BTCF0:USTF0",1765524261718,0.05738,92489.0,92488.0,0.0757013]
["bitfinex-derivatives","BTCF0:USTF0",1765524262127,0.05738,92489.0,92488.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524263029,0.05738,92489.0,92488.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765524263236,0.05738,92489.0,92488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765524263421,0.05638,92489.0,92488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765524263624,0.05738,92489.0,92488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765524264236,0.066193,92473.0,92472.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765524264426,0.426993,92473.0,92472.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765524265837,0.427993,92473.0,92472.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765524266438,0.428993,92473.0,92472.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765524268433,0.45444034,92473.0,92472.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765524268744,0.45988515,92473.0,92472.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765524269042,0.09908515,92473.0,92472.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765524296066,0.09908515,92473.0,92472.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524296877,0.09908515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524302279,0.09908515,92473.0,92472.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524307277,0.09908515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524310186,0.45988515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524314285,0.43241515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524314676,0.46221515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524315887,0.10141515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524316087,0.46221515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524318584,1.13781515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524322984,0.77701515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524323192,1.13781515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524324888,0.77701515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524325088,1.13781515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524325286,0.77701515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524325485,1.13781515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524332295,0.77701515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524332487,1.13781515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524333697,0.46221515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524333899,1.13777515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524338604,0.77697515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524338798,1.13777515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524339602,0.77697515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524339796,1.13777515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524342301,0.77697515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524342496,1.13777515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524344605,0.77697515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524344805,1.13777515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524346407,0.46221515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524346607,1.13777515,92473.0,92472.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765524347012,1.13777515,92473.0,92472.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524348209,0.77697515,92473.0,92472.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524348508,1.13777515,92473.0,92472.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524350910,0.77697515,92473.0,92472.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524351099,1.13777515,92473.0,92472.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765524352115,1.13777515,92473.0,92472.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765524353011,1.13777515,92473.0,92472.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765524363023,0.77697515,92473.0,92472.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765524363318,1.13777515,92473.0,92472.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765524363618,0.77697515,92473.0,92472.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765524363818,1.13777515,92473.0,92472.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765524365412,1.13777515,92473.0,92472.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765524373328,0.46221515,92473.0,92472.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765524373530,1.13773515,92473.0,92472.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765524377627,1.13773515,92473.0,92472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765524383839,1.13773515,92473.0,92471.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765524384040,0.09830734,92472.0,92471.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765524385726,0.09830734,92472.0,92471.0,0.0041622]
["bitfinex-derivatives","BTCF0:USTF0",1765524385932,0.09830734,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524386343,0.09930734,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524386638,0.09930734,92472.0,92471.0,0.0041622]
["bitfinex-derivatives","BTCF0:USTF0",1765524386840,0.10030734,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524389530,0.46110734,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524391843,0.43566,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524392142,0.46116323,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524397964,0.44457323,92472.0,92471.0,0.0626822]
["bitfinex-derivatives","BTCF0:USTF0",1765524398450,1.01389323,92472.0,92471.0,0.0626822]
["bitfinex-derivatives","BTCF0:USTF0",1765524398654,0.38830323,92472.0,92471.0,0.0626822]
["bitfinex-derivatives","BTCF0:USTF0",1765524398953,0.3628,92472.0,92471.0,0.0626822]
["bitfinex-derivatives","BTCF0:USTF0",1765524399347,0.41907,92472.0,92471.0,0.0626822]
["bitfinex-derivatives","BTCF0:USTF0",1765524401856,0.05827,92472.0,92471.0,0.0626822]
["bitfinex-derivatives","BTCF0:USTF0",1765524404855,0.05827,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524405156,0.09740574,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524407658,0.09740446,92472.0,92471.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765524408754,0.09740446,92472.0,92471.0,0.0159755]
["bitfinex-derivatives","BTCF0:USTF0",1765524414061,0.45820446,92472.0,92471.0,0.0159755]
["bitfinex-derivatives","BTCF0:USTF0",1765524416260,0.44455446,92472.0,92471.0,0.0444255]
["bitfinex-derivatives","BTCF0:USTF0",1765524416559,0.44455446,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524420058,1.12003446,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524420257,0.44455446,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524422068,0.08375446,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524422367,0.05560446,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524422767,0.08303446,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524437377,0.08323125,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524439280,0.08223125,92472.0,92471.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1765524439464,0.08323125,92472.0,92471.0,0.0744255]
["bitfinex-derivatives","BTCF0:USTF0",1765524439670,0.08323125,92472.0,92471.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1765524440180,0.08223125,92472.0,92471.0,0.0704255]
["bitfinex-derivatives","BTCF0:USTF0",1765524440376,0.08323125,92472.0,92471.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1765524441182,0.08223125,92472.0,92471.0,0.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1765524441382,0.08323125,92472.0,92471.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1765524460512,0.08223125,92472.0,92471.0,0.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1765524460712,0.08323125,92472.0,92471.0,0.0734255]
["bitfinex-derivatives","BTCF0:USTF0",1765524461316,0.08123125,92472.0,92471.0,0.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1765524461615,0.08323125,92472.0,92471.0,0.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1765524462910,0.08223125,92472.0,92471.0,0.0704255]
["bitfinex-derivatives","BTCF0:USTF0",1765524463112,0.08323125,92472.0,92471.0,0.0714255]
["bitfinex-derivatives","BTCF0:USTF0",1765524473920,0.05852,92465.0,92451.0,0.07770345]
["bitfinex-derivatives","BTCF0:USTF0",1765524474125,0.0829862,92446.0,92445.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1765524474328,0.05852,92431.0,92430.0,0.0856481]
["bitfinex-derivatives","BTCF0:USTF0",1765524474619,0.73392,92431.0,92430.0,0.01086435]
["bitfinex-derivatives","BTCF0:USTF0",1765524474823,0.05852,92427.0,92426.0,0.0690985]
["bitfinex-derivatives","BTCF0:USTF0",1765524475120,0.05852,92427.0,92426.0,0.06921554]
["bitfinex-derivatives","BTCF0:USTF0",1765524476116,0.05952,92427.0,92426.0,0.06921554]
["bitfinex-derivatives","BTCF0:USTF0",1765524476919,0.05952,92427.0,92426.0,0.07021554]
["bitfinex-derivatives","BTCF0:USTF0",1765524476920,0.06052,92427.0,92426.0,0.07021554]
["bitfinex-derivatives","BTCF0:USTF0",1765524481535,0.73604,92427.0,92426.0,0.07021554]
["bitfinex-derivatives","BTCF0:USTF0",1765524482329,0.05852,92419.0,92418.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765524482525,0.05852,92419.0,92418.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1765524482526,0.0693394,92419.0,92418.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1765524482731,0.0693394,92419.0,92418.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1765524483231,0.0693402,92412.0,92404.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765524483533,0.0693402,92412.0,92411.0,0.01087173]
["bitfinex-derivatives","BTCF0:USTF0",1765524483832,0.0693414,92402.0,92401.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765524484024,0.0693414,92402.0,92401.0,0.06898334]
["bitfinex-derivatives","BTCF0:USTF0",1765524484025,0.05852,92402.0,92401.0,0.06898334]
["bitfinex-derivatives","BTCF0:USTF0",1765524484227,0.05852,92408.0,92407.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765524484422,0.73408,92408.0,92407.0,0.0691008]
["bitfinex-derivatives","BTCF0:USTF0",1765524484735,0.73417408,92408.0,92407.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765524485126,0.05861408,92408.0,92407.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765524485432,0.54785408,92408.0,92407.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765524485624,0.54785408,92408.0,92401.0,0.01072752]
["bitfinex-derivatives","BTCF0:USTF0",1765524485824,0.05852,92402.0,92401.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765524486936,0.05852,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524487336,0.0703414,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524489031,0.0713414,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524492344,0.73632,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524492934,0.06052,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524493134,0.002,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524494244,0.03136,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524495344,0.05957,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524499337,0.05957,92402.0,92401.0,0.0800061]
["bitfinex-derivatives","BTCF0:USTF0",1765524499338,0.0703914,92402.0,92401.0,0.0800061]
["bitfinex-derivatives","BTCF0:USTF0",1765524500741,0.05957,92402.0,92401.0,0.0800061]
["bitfinex-derivatives","BTCF0:USTF0",1765524504355,0.08540429,92402.0,92401.0,0.0800061]
["bitfinex-derivatives","BTCF0:USTF0",1765524508948,0.08540429,92402.0,92401.0,0.0691846]
["bitfinex-derivatives","BTCF0:USTF0",1765524510254,0.08540429,92402.0,92401.0,0.0800061]
["bitfinex-derivatives","BTCF0:USTF0",1765524510650,0.02783429,92402.0,92401.0,0.0800061]
["bitfinex-derivatives","BTCF0:USTF0",1765524510846,0.002,92402.0,92401.0,0.4908061]
["bitfinex-derivatives","BTCF0:USTF0",1765524511044,0.002,92402.0,92401.0,0.4408061]
["bitfinex-derivatives","BTCF0:USTF0",1765524512646,0.03167,92402.0,92401.0,0.4408061]
["bitfinex-derivatives","BTCF0:USTF0",1765524513240,0.05745814,92402.0,92401.0,0.4408061]
["bitfinex-derivatives","BTCF0:USTF0",1765524513451,0.03167,92402.0,92401.0,0.4408061]
["bitfinex-derivatives","BTCF0:USTF0",1765524513654,0.08619815,92402.0,92401.0,0.4408061]
["bitfinex-derivatives","BTCF0:USTF0",1765524514262,0.06041,92402.0,92401.0,0.4408061]
["bitfinex-derivatives","BTCF0:USTF0",1765524514557,0.002,92402.0,92401.0,0.4408061]
["bitfinex-derivatives","BTCF0:USTF0",1765524516658,0.002,92402.0,92401.0,0.4908061]
["bitfinex-derivatives","BTCF0:USTF0",1765524518050,0.002,92402.0,92401.0,0.1300061]
["bitfinex-derivatives","BTCF0:USTF0",1765524518257,9.408e-05,92408.0,92401.0,0.1300061]
["bitfinex-derivatives","BTCF0:USTF0",1765524518258,9.408e-05,92408.0,92407.0,0.0697708]
["bitfinex-derivatives","BTCF0:USTF0",1765524518455,0.00016229,92411.0,92410.0,0.0697704]
["bitfinex-derivatives","BTCF0:USTF0",1765524518657,0.05857229,92411.0,92410.0,0.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1765524518860,0.02983229,92411.0,92410.0,0.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1765524519371,0.08415187,92411.0,92410.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765524520163,0.08615187,92411.0,92410.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765524521957,0.08615187,92411.0,92410.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765524522467,0.08615187,92411.0,92410.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765524522759,0.05957229,92411.0,92410.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765524522967,0.06057229,92411.0,92410.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765524524159,0.4288291,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524524360,0.4544028,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524524872,0.45979767,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524525560,0.46479767,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524526066,0.46279767,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524526260,0.46079767,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524526461,0.46179767,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524527369,0.10099767,92421.0,92420.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765524527965,0.10099767,92421.0,92420.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765524530673,0.0108196,92417.0,92416.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765524530974,0.0936033,92417.0,92416.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765524531971,0.0956033,92417.0,92416.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765524532178,0.0956033,92417.0,92416.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765524535973,0.0956033,92417.0,92416.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765524536861,0.0956033,92417.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765524537056,0.4564033,92417.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765524539986,0.4554033,92417.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524540276,0.0680302,92412.0,92411.0,0.02990229]
["bitfinex-derivatives","BTCF0:USTF0",1765524540476,0.0936039,92412.0,92411.0,0.02990229]
["bitfinex-derivatives","BTCF0:USTF0",1765524541176,0.0936039,92412.0,92411.0,0.05767229]
["bitfinex-derivatives","BTCF0:USTF0",1765524541676,0.0936039,92412.0,92411.0,0.02990229]
["bitfinex-derivatives","BTCF0:USTF0",1765524541876,0.0966039,92412.0,92411.0,0.02990229]
["bitfinex-derivatives","BTCF0:USTF0",1765524542076,0.0986039,92412.0,92411.0,0.02990229]
["bitfinex-derivatives","BTCF0:USTF0",1765524542279,0.1125839,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524543569,0.7884639,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524548177,1.1492639,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524548985,0.7884639,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524549172,1.1492639,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524552681,1.1492639,92412.0,92411.0,0.01098259]
["bitfinex-derivatives","BTCF0:USTF0",1765524552980,1.1492639,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524553886,1.1492639,92412.0,92411.0,0.01098259]
["bitfinex-derivatives","BTCF0:USTF0",1765524554082,1.1492639,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524559085,1.1492639,92412.0,92411.0,0.02814229]
["bitfinex-derivatives","BTCF0:USTF0",1765524559385,0.4733839,92412.0,92411.0,0.02814229]
["bitfinex-derivatives","BTCF0:USTF0",1765524559586,1.1492639,92412.0,92411.0,0.02814229]
["bitfinex-derivatives","BTCF0:USTF0",1765524559884,1.1097102,92412.0,92411.0,0.05643229]
["bitfinex-derivatives","BTCF0:USTF0",1765524560084,1.13526297,92412.0,92411.0,0.05643229]
["bitfinex-derivatives","BTCF0:USTF0",1765524560482,1.13526297,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524561274,0.45938297,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524561475,1.13526297,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524561872,1.12444277,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524562281,0.44856277,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524562488,0.03055277,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524562882,0.05964277,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524563086,0.08776277,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524563690,0.03055277,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524564690,0.005,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524569695,0.005,92412.0,92411.0,0.42805259]
["bitfinex-derivatives","BTCF0:USTF0",1765524570295,0.005,92412.0,92411.0,0.06725259]
["bitfinex-derivatives","BTCF0:USTF0",1765524570597,0.005,92412.0,92411.0,0.42805259]
["bitfinex-derivatives","BTCF0:USTF0",1765524574197,0.03409,92412.0,92411.0,0.42805259]
["bitfinex-derivatives","BTCF0:USTF0",1765524575388,0.005,92412.0,92411.0,0.42805259]
["bitfinex-derivatives","BTCF0:USTF0",1765524575800,0.005,92412.0,92411.0,0.47805259]
["bitfinex-derivatives","BTCF0:USTF0",1765524576196,0.005,92412.0,92411.0,0.46805259]
["bitfinex-derivatives","BTCF0:USTF0",1765524576596,0.00539487,92421.0,92420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765524576801,0.05456837,92421.0,92420.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765524576992,0.08268837,92421.0,92420.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765524577802,0.08668837,92421.0,92420.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765524578494,0.08968837,92421.0,92420.0,0.0684192]
["bitfinex-derivatives","BTCF0:USTF0",1765524595200,0.08968837,92421.0,92420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765524597115,0.0108197,92417.0,92416.0,0.0681697]
["bitfinex-derivatives","BTCF0:USTF0",1765524597302,0.0687897,92417.0,92416.0,0.0681697]
["bitfinex-derivatives","BTCF0:USTF0",1765524597509,0.09426807,92417.0,92416.0,0.0681697]
["bitfinex-derivatives","BTCF0:USTF0",1765524598210,0.09626807,92417.0,92416.0,0.0691697]
["bitfinex-derivatives","BTCF0:USTF0",1765524599015,0.09926807,92417.0,92416.0,0.0701697]
["bitfinex-derivatives","BTCF0:USTF0",1765524603017,0.09926807,92417.0,92416.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765524603416,0.09926807,92417.0,92416.0,0.0701697]
["bitfinex-derivatives","BTCF0:USTF0",1765524603617,0.09926807,92417.0,92416.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765524607928,0.09926807,92417.0,92416.0,0.0701697]
["bitfinex-derivatives","BTCF0:USTF0",1765524611123,0.08844837,92417.0,92416.0,0.0701697]
["bitfinex-derivatives","BTCF0:USTF0",1765524611424,0.00016229,92430.0,92429.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765524611720,0.02819229,92430.0,92429.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765524611920,0.05813229,92430.0,92429.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765524612124,0.06358125,92430.0,92429.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765524613127,0.06758125,92430.0,92429.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765524613823,0.06458125,92430.0,92429.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765524614128,0.06558125,92430.0,92429.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765524614324,0.06458125,92430.0,92429.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765524614525,0.06558125,92430.0,92429.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1765524623130,0.06458125,92430.0,92429.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765524624333,0.00108179,92440.0,92439.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1765524624534,0.0108153,92454.0,92439.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1765524624535,0.05689,92467.0,92466.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765524624832,0.05689,92467.0,92466.0,0.0827036]
["bitfinex-derivatives","BTCF0:USTF0",1765524625535,0.05689,92467.0,92466.0,0.09669829]
["bitfinex-derivatives","BTCF0:USTF0",1765524625839,0.05689,92467.0,92466.0,0.08313829]
["bitfinex-derivatives","BTCF0:USTF0",1765524626135,0.05689,92467.0,92466.0,0.08513829]
["bitfinex-derivatives","BTCF0:USTF0",1765524626336,0.05789,92467.0,92466.0,0.08813829]
["bitfinex-derivatives","BTCF0:USTF0",1765524626531,0.05789,92467.0,92466.0,0.08613829]
["bitfinex-derivatives","BTCF0:USTF0",1765524626731,0.05789,92467.0,92466.0,0.08813829]
["bitfinex-derivatives","BTCF0:USTF0",1765524627736,0.001,92467.0,92466.0,0.08813829]
["bitfinex-derivatives","BTCF0:USTF0",1765524628035,0.02937,92467.0,92466.0,0.08813829]
["bitfinex-derivatives","BTCF0:USTF0",1765524628229,0.05789,92467.0,92466.0,0.08813829]
["bitfinex-derivatives","BTCF0:USTF0",1765524641142,0.4295037,92467.0,92466.0,0.01899469]
["bitfinex-derivatives","BTCF0:USTF0",1765524643252,0.4295037,92467.0,92466.0,0.04754469]
["bitfinex-derivatives","BTCF0:USTF0",1765524643548,0.4295037,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524643745,0.41869,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524643950,0.05789,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524646247,0.001,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524646850,0.05737,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524648644,0.02816,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524648843,0.001,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524651045,0.05737,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524653547,0.001,92467.0,92466.0,0.43691469]
["bitfinex-derivatives","BTCF0:USTF0",1765524653945,0.02816,92467.0,92466.0,0.43691469]
["bitfinex-derivatives","BTCF0:USTF0",1765524654145,0.05737,92467.0,92466.0,0.43691469]
["bitfinex-derivatives","BTCF0:USTF0",1765524657859,0.05737,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524658060,0.05737,92467.0,92466.0,0.43691469]
["bitfinex-derivatives","BTCF0:USTF0",1765524661357,0.05737,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524664558,0.08212005,92467.0,92466.0,0.07611469]
["bitfinex-derivatives","BTCF0:USTF0",1765524664759,0.08212005,92467.0,92466.0,0.01899469]
["bitfinex-derivatives","BTCF0:USTF0",1765524668461,0.05637,92458.0,92457.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765524668768,0.09193485,92458.0,92457.0,0.01379353]
["bitfinex-derivatives","BTCF0:USTF0",1765524669652,0.09293485,92458.0,92457.0,0.05593843]
["bitfinex-derivatives","BTCF0:USTF0",1765524669857,0.09293485,92458.0,92457.0,0.08650843]
["bitfinex-derivatives","BTCF0:USTF0",1765524670867,0.09293485,92458.0,92457.0,0.08450843]
["bitfinex-derivatives","BTCF0:USTF0",1765524671069,0.09593485,92458.0,92457.0,0.08450843]
["bitfinex-derivatives","BTCF0:USTF0",1765524671567,0.09893485,92458.0,92457.0,0.08250843]
["bitfinex-derivatives","BTCF0:USTF0",1765524672464,0.09393485,92458.0,92457.0,0.08250843]
["bitfinex-derivatives","BTCF0:USTF0",1765524672768,0.09593485,92458.0,92457.0,0.08250843]
["bitfinex-derivatives","BTCF0:USTF0",1765524673268,0.09493485,92458.0,92457.0,0.07069353]
["bitfinex-derivatives","BTCF0:USTF0",1765524673670,0.09293485,92458.0,92457.0,0.07069353]
["bitfinex-derivatives","BTCF0:USTF0",1765524674470,0.09493485,92458.0,92457.0,0.07069353]
["bitfinex-derivatives","BTCF0:USTF0",1765524674766,0.09393485,92458.0,92457.0,0.07069353]
["bitfinex-derivatives","BTCF0:USTF0",1765524674960,0.09493485,92458.0,92457.0,0.07069353]
["bitfinex-derivatives","BTCF0:USTF0",1765524675155,0.09493485,92458.0,92457.0,0.01379353]
["bitfinex-derivatives","BTCF0:USTF0",1765524675359,0.09498764,92458.0,92457.0,0.01379353]
["bitfinex-derivatives","BTCF0:USTF0",1765524676156,0.09498764,92458.0,92457.0,0.07032353]
["bitfinex-derivatives","BTCF0:USTF0",1765524678468,0.0701848,92458.0,92457.0,0.07032353]
["bitfinex-derivatives","BTCF0:USTF0",1765524681563,0.0701848,92458.0,92457.0,0.01379353]
["bitfinex-derivatives","BTCF0:USTF0",1765524682057,0.0691848,92458.0,92457.0,0.01379353]
["bitfinex-derivatives","BTCF0:USTF0",1765524682257,0.09297997,92458.0,92457.0,0.01379353]
["bitfinex-derivatives","BTCF0:USTF0",1765524682458,0.09497997,92458.0,92457.0,0.01379353]
["bitfinex-derivatives","BTCF0:USTF0",1765524682966,0.09697997,92458.0,92457.0,0.01479353]
["bitfinex-derivatives","BTCF0:USTF0",1765524683268,0.09697997,92458.0,92457.0,0.04364353]
["bitfinex-derivatives","BTCF0:USTF0",1765524683872,0.09997997,92458.0,92457.0,0.04464353]
["bitfinex-derivatives","BTCF0:USTF0",1765524684171,0.46177997,92458.0,92457.0,0.01579353]
["bitfinex-derivatives","BTCF0:USTF0",1765524684560,0.45777997,92458.0,92457.0,0.01479353]
["bitfinex-derivatives","BTCF0:USTF0",1765524684767,0.46177997,92458.0,92457.0,0.01579353]
["bitfinex-derivatives","BTCF0:USTF0",1765524685273,0.46177997,92458.0,92457.0,0.04464353]
["bitfinex-derivatives","BTCF0:USTF0",1765524685458,0.46177997,92458.0,92457.0,0.04364353]
["bitfinex-derivatives","BTCF0:USTF0",1765524685664,0.46077997,92458.0,92457.0,0.04464353]
["bitfinex-derivatives","BTCF0:USTF0",1765524686676,0.45677997,92458.0,92457.0,0.04364353]
["bitfinex-derivatives","BTCF0:USTF0",1765524686871,0.46077997,92458.0,92457.0,0.04464353]
["bitfinex-derivatives","BTCF0:USTF0",1765524687062,0.46077997,92458.0,92457.0,0.08304843]
["bitfinex-derivatives","BTCF0:USTF0",1765524687263,0.3608,92482.0,92457.0,1.90768318]
["bitfinex-derivatives","BTCF0:USTF0",1765524687468,0.01544,92500.0,92457.0,1.90768318]
["bitfinex-derivatives","BTCF0:USTF0",1765524687469,0.01774,92514.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765524687774,0.07721,92514.0,92511.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765524688276,0.05947,92512.0,92511.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765524688469,0.05947,92512.0,92511.0,0.0672486]
["bitfinex-derivatives","BTCF0:USTF0",1765524688672,0.02959,92512.0,92511.0,0.7888486]
["bitfinex-derivatives","BTCF0:USTF0",1765524688873,0.01774,92520.0,92514.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765524689566,0.0001622,92521.0,92514.0,0.0672483]
["bitfinex-derivatives","BTCF0:USTF0",1765524690073,0.00608091,92515.0,92514.0,0.0682483]
["bitfinex-derivatives","BTCF0:USTF0",1765524691270,0.01008091,92515.0,92514.0,0.0692483]
["bitfinex-derivatives","BTCF0:USTF0",1765524693975,0.06955091,92515.0,92514.0,0.0692483]
["bitfinex-derivatives","BTCF0:USTF0",1765524696876,0.01008091,92515.0,92514.0,0.0866983]
["bitfinex-derivatives","BTCF0:USTF0",1765524697078,0.06955091,92515.0,92514.0,0.0692483]
["bitfinex-derivatives","BTCF0:USTF0",1765524697584,0.0596322,92521.0,92520.0,0.0672476]
["bitfinex-derivatives","BTCF0:USTF0",1765524697774,0.43376201,92521.0,92520.0,0.0672476]
["bitfinex-derivatives","BTCF0:USTF0",1765524699171,0.43976201,92521.0,92520.0,0.0682476]
["bitfinex-derivatives","BTCF0:USTF0",1765524699479,0.43976201,92521.0,92520.0,0.0692476]
["bitfinex-derivatives","BTCF0:USTF0",1765524699781,0.44476201,92521.0,92520.0,0.0692476]
["bitfinex-derivatives","BTCF0:USTF0",1765524701283,0.44476201,92521.0,92520.0,0.0416576]
["bitfinex-derivatives","BTCF0:USTF0",1765524701782,0.44476201,92521.0,92520.0,0.0692476]
["bitfinex-derivatives","BTCF0:USTF0",1765524704184,0.44476201,92521.0,92520.0,0.7908476]
["bitfinex-derivatives","BTCF0:USTF0",1765524707986,0.44476201,92521.0,92520.0,0.7632576]
["bitfinex-derivatives","BTCF0:USTF0",1765524708178,0.44476201,92521.0,92520.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1765524708881,0.44476201,92521.0,92520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765524711285,0.44476201,92521.0,92520.0,0.84302]
["bitfinex-derivatives","BTCF0:USTF0",1765524711482,0.44476201,92521.0,92520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765524713289,0.44476201,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765524713498,0.44476201,92521.0,92520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765524714300,0.44476201,92521.0,92520.0,0.84302]
["bitfinex-derivatives","BTCF0:USTF0",1765524714996,0.44476201,92521.0,92520.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1765524715900,0.44476201,92521.0,92520.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1765524716102,0.44476201,92521.0,92520.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1765524720399,0.0111622,92521.0,92520.0,1.03435]
["bitfinex-derivatives","BTCF0:USTF0",1765524720600,0.23524,92537.0,92536.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1765524720797,0.24058273,92537.0,92536.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1765524721001,0.24058273,92537.0,92536.0,0.63954012]
["bitfinex-derivatives","BTCF0:USTF0",1765524721600,0.24058273,92537.0,92536.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1765524721796,0.61871254,92537.0,92536.0,0.69955523]
["bitfinex-derivatives","BTCF0:USTF0",1765524723604,0.62271254,92537.0,92536.0,0.70055523]
["bitfinex-derivatives","BTCF0:USTF0",1765524725090,0.62271254,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524725796,0.24858273,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524726296,0.13022273,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524726695,0.12488,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524726893,0.008,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524733409,0.008,92537.0,92536.0,1.12049523]
["bitfinex-derivatives","BTCF0:USTF0",1765524733604,0.22651,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524733812,0.60063981,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524736114,0.38212981,92537.0,92536.0,1.12609523]
["bitfinex-derivatives","BTCF0:USTF0",1765524737414,0.48986981,92537.0,92536.0,1.12609523]
["bitfinex-derivatives","BTCF0:USTF0",1765524738316,0.60063981,92537.0,92536.0,1.12609523]
["bitfinex-derivatives","BTCF0:USTF0",1765524738519,0.60063981,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524745110,0.60063981,92537.0,92536.0,1.10021768]
["bitfinex-derivatives","BTCF0:USTF0",1765524746216,0.60063981,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524749224,0.60063981,92537.0,92536.0,1.11970541]
["bitfinex-derivatives","BTCF0:USTF0",1765524751532,0.60063981,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524753623,0.61144541,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524755321,0.60063981,92537.0,92536.0,1.06135523]
["bitfinex-derivatives","BTCF0:USTF0",1765524755723,0.60063981,92537.0,92536.0,1.11968175]
["bitfinex-derivatives","BTCF0:USTF0",1765524765828,0.48986981,92537.0,92536.0,1.11968175]
["bitfinex-derivatives","BTCF0:USTF0",1765524766026,0.58408981,92537.0,92536.0,1.11968175]
["bitfinex-derivatives","BTCF0:USTF0",1765524768536,0.58108981,92537.0,92536.0,1.11968175]
["bitfinex-derivatives","BTCF0:USTF0",1765524768736,0.20696,92537.0,92536.0,1.11968175]
["bitfinex-derivatives","BTCF0:USTF0",1765524768935,0.58108981,92537.0,92536.0,1.11968175]
["bitfinex-derivatives","BTCF0:USTF0",1765524769138,0.58008981,92537.0,92536.0,1.11868175]
["bitfinex-derivatives","BTCF0:USTF0",1765524769338,0.58008981,92537.0,92536.0,1.06035523]
["bitfinex-derivatives","BTCF0:USTF0",1765524774243,0.48586981,92537.0,92536.0,1.06035523]
["bitfinex-derivatives","BTCF0:USTF0",1765524777044,0.58008981,92537.0,92536.0,1.06035523]
["bitfinex-derivatives","BTCF0:USTF0",1765524777339,0.48586981,92537.0,92536.0,1.06035523]
["bitfinex-derivatives","BTCF0:USTF0",1765524777535,0.05776883,92557.0,92545.0,0.2029346]
["bitfinex-derivatives","BTCF0:USTF0",1765524777838,0.0056145,92546.0,92545.0,0.5637346]
["bitfinex-derivatives","BTCF0:USTF0",1765524778042,0.0001621,92546.0,92545.0,0.5637346]
["bitfinex-derivatives","BTCF0:USTF0",1765524778444,0.2023736,92554.0,92553.0,0.2029337]
["bitfinex-derivatives","BTCF0:USTF0",1765524778645,0.19157,92554.0,92553.0,0.5637337]
["bitfinex-derivatives","BTCF0:USTF0",1765524778848,0.09735,92554.0,92553.0,0.5637337]
["bitfinex-derivatives","BTCF0:USTF0",1765524779341,0.19157,92554.0,92553.0,0.5637337]
["bitfinex-derivatives","BTCF0:USTF0",1765524779543,0.19757,92554.0,92553.0,0.5647337]
["bitfinex-derivatives","BTCF0:USTF0",1765524779737,0.20057,92554.0,92553.0,0.5647337]
["bitfinex-derivatives","BTCF0:USTF0",1765524781232,0.2113736,92554.0,92553.0,0.5647337]
["bitfinex-derivatives","BTCF0:USTF0",1765524781435,0.2113736,92554.0,92553.0,0.60353383]
["bitfinex-derivatives","BTCF0:USTF0",1765524781633,0.2113736,92554.0,92553.0,0.59273013]
["bitfinex-derivatives","BTCF0:USTF0",1765524781843,0.2113736,92554.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765524782050,0.2023745,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524783349,0.2033745,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524784148,0.2073745,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524788652,0.2073745,92546.0,92545.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1765524788853,0.2073745,92546.0,92545.0,0.12151983]
["bitfinex-derivatives","BTCF0:USTF0",1765524789048,0.2023763,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524789245,0.8775363,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524789540,0.8775363,92531.0,92530.0,0.37506113]
["bitfinex-derivatives","BTCF0:USTF0",1765524790140,0.8775363,92531.0,92530.0,0.47098113]
["bitfinex-derivatives","BTCF0:USTF0",1765524790749,0.8795363,92531.0,92530.0,0.47098113]
["bitfinex-derivatives","BTCF0:USTF0",1765524791562,0.8795363,92531.0,92530.0,0.47198113]
["bitfinex-derivatives","BTCF0:USTF0",1765524792061,0.8795363,92531.0,92530.0,0.37606113]
["bitfinex-derivatives","BTCF0:USTF0",1765524793651,0.88498472,92531.0,92530.0,0.37606113]
["bitfinex-derivatives","BTCF0:USTF0",1765524795853,0.88498472,92531.0,92530.0,0.66118113]
["bitfinex-derivatives","BTCF0:USTF0",1765524796564,0.20982472,92531.0,92530.0,0.66118113]
["bitfinex-derivatives","BTCF0:USTF0",1765524800066,0.20982472,92531.0,92530.0,0.67198753]
["bitfinex-derivatives","BTCF0:USTF0",1765524802255,0.20982472,92531.0,92530.0,0.66118113]
["bitfinex-derivatives","BTCF0:USTF0",1765524802752,0.20982472,92531.0,92530.0,0.37606113]
["bitfinex-derivatives","BTCF0:USTF0",1765524803362,0.20982472,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524803667,0.3023185,92512.0,92511.0,0.64961]
["bitfinex-derivatives","BTCF0:USTF0",1765524803859,0.3023185,92512.0,92511.0,0.66362984]
["bitfinex-derivatives","BTCF0:USTF0",1765524805157,0.3023185,92512.0,92511.0,0.66762984]
["bitfinex-derivatives","BTCF0:USTF0",1765524805966,0.3023185,92512.0,92511.0,0.66362984]
["bitfinex-derivatives","BTCF0:USTF0",1765524806165,0.3023185,92512.0,92511.0,0.66962984]
["bitfinex-derivatives","BTCF0:USTF0",1765524806968,0.3023185,92512.0,92511.0,0.66562984]
["bitfinex-derivatives","BTCF0:USTF0",1765524807869,0.3023185,92512.0,92511.0,0.66362984]
["bitfinex-derivatives","BTCF0:USTF0",1765524808166,0.3023185,92512.0,92511.0,0.66462984]
["bitfinex-derivatives","BTCF0:USTF0",1765524808562,0.30771131,92512.0,92511.0,0.66462984]
["bitfinex-derivatives","BTCF0:USTF0",1765524808961,0.30771131,92512.0,92511.0,0.66362984]
["bitfinex-derivatives","BTCF0:USTF0",1765524809168,0.30771131,92512.0,92511.0,0.66462984]
["bitfinex-derivatives","BTCF0:USTF0",1765524809466,0.30871131,92512.0,92511.0,0.66462984]
["bitfinex-derivatives","BTCF0:USTF0",1765524810167,0.30771131,92512.0,92511.0,0.66462984]
["bitfinex-derivatives","BTCF0:USTF0",1765524812759,0.30871131,92512.0,92511.0,0.66462984]
["bitfinex-derivatives","BTCF0:USTF0",1765524813871,0.35771131,92512.0,92511.0,0.01501984]
["bitfinex-derivatives","BTCF0:USTF0",1765524814662,0.3023192,92506.0,92502.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765524815063,0.3023192,92506.0,92505.0,0.3751259]
["bitfinex-derivatives","BTCF0:USTF0",1765524815568,0.3023192,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524816266,0.3023192,92506.0,92505.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765524817064,0.3043192,92506.0,92505.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765524817968,0.3043192,92506.0,92505.0,0.64961]
["bitfinex-derivatives","BTCF0:USTF0",1765524818369,0.3043192,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524818965,0.3043192,92506.0,92505.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765524819363,0.3043192,92506.0,92505.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1765524819870,0.3043192,92506.0,92505.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1765524826175,0.2739494,92504.0,92503.0,0.5058349]
["bitfinex-derivatives","BTCF0:USTF0",1765524826376,0.2739494,92504.0,92503.0,0.6414049]
["bitfinex-derivatives","BTCF0:USTF0",1765524828275,0.2749494,92504.0,92503.0,0.6414049]
["bitfinex-derivatives","BTCF0:USTF0",1765524831377,0.2749494,92504.0,92503.0,0.6424049]
["bitfinex-derivatives","BTCF0:USTF0",1765524834178,0.2739494,92504.0,92503.0,0.6424049]
["bitfinex-derivatives","BTCF0:USTF0",1765524834379,0.2749494,92504.0,92503.0,0.6424049]
["bitfinex-derivatives","BTCF0:USTF0",1765524840583,0.2749494,92504.0,92503.0,0.2816049]
["bitfinex-derivatives","BTCF0:USTF0",1765524843487,0.2749494,92504.0,92503.0,0.1460349]
["bitfinex-derivatives","BTCF0:USTF0",1765524843784,0.2749494,92504.0,92503.0,0.2816049]
["bitfinex-derivatives","BTCF0:USTF0",1765524846791,0.2749494,92504.0,92503.0,0.2924144]
["bitfinex-derivatives","BTCF0:USTF0",1765524849196,0.2749494,92504.0,92503.0,0.2816049]
["bitfinex-derivatives","BTCF0:USTF0",1765524850996,0.2749494,92504.0,92503.0,0.6424049]
["bitfinex-derivatives","BTCF0:USTF0",1765524861005,0.2749494,92504.0,92503.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765524861306,0.2749494,92504.0,92502.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765524861307,0.24815,92503.0,92502.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765524861508,0.2589607,92493.0,92492.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1765524861704,0.2589607,92493.0,92492.0,0.70112199]
["bitfinex-derivatives","BTCF0:USTF0",1765524862503,0.25904768,92493.0,92492.0,0.70112199]
["bitfinex-derivatives","BTCF0:USTF0",1765524863407,0.26004768,92493.0,92492.0,0.70212199]
["bitfinex-derivatives","BTCF0:USTF0",1765524864000,0.26004768,92493.0,92492.0,0.70112199]
["bitfinex-derivatives","BTCF0:USTF0",1765524864906,0.25904768,92493.0,92492.0,0.70112199]
["bitfinex-derivatives","BTCF0:USTF0",1765524865106,0.26004768,92493.0,92492.0,0.70112199]
["bitfinex-derivatives","BTCF0:USTF0",1765524866707,0.26550645,92493.0,92492.0,0.70112199]
["bitfinex-derivatives","BTCF0:USTF0",1765524868192,0.26550645,92493.0,92492.0,0.34032199]
["bitfinex-derivatives","BTCF0:USTF0",1765524872200,0.14048645,92493.0,92492.0,0.34032199]
["bitfinex-derivatives","BTCF0:USTF0",1765524872906,0.01735645,92493.0,92492.0,0.34032199]
["bitfinex-derivatives","BTCF0:USTF0",1765524873207,0.01735645,92493.0,92492.0,0.34132199]
["bitfinex-derivatives","BTCF0:USTF0",1765524875008,0.01635645,92493.0,92492.0,0.34132199]
["bitfinex-derivatives","BTCF0:USTF0",1765524875814,0.01635645,92493.0,92492.0,0.34332199]
["bitfinex-derivatives","BTCF0:USTF0",1765524876407,0.01635645,92493.0,92492.0,0.34232199]
["bitfinex-derivatives","BTCF0:USTF0",1765524877611,0.01635645,92493.0,92492.0,0.34132199]
["bitfinex-derivatives","BTCF0:USTF0",1765524877813,0.01735645,92493.0,92492.0,0.34132199]
["bitfinex-derivatives","BTCF0:USTF0",1765524878208,0.01735645,92493.0,92492.0,0.34032199]
["bitfinex-derivatives","BTCF0:USTF0",1765524878409,0.01735645,92493.0,92492.0,0.34132199]
["bitfinex-derivatives","BTCF0:USTF0",1765524878712,0.01735645,92493.0,92492.0,0.70212199]
["bitfinex-derivatives","BTCF0:USTF0",1765524878909,0.01735645,92493.0,92492.0,0.34132199]
["bitfinex-derivatives","BTCF0:USTF0",1765524879109,0.01735645,92493.0,92492.0,0.70212199]
["bitfinex-derivatives","BTCF0:USTF0",1765524882411,0.26550645,92493.0,92492.0,0.70212199]
["bitfinex-derivatives","BTCF0:USTF0",1765524884715,0.14048645,92493.0,92492.0,0.70212199]
["bitfinex-derivatives","BTCF0:USTF0",1765524884907,0.12741645,92493.0,92492.0,0.70212199]
["bitfinex-derivatives","BTCF0:USTF0",1765524886120,0.23659645,92493.0,92492.0,0.70212199]
["bitfinex-derivatives","BTCF0:USTF0",1765524890208,0.23659645,92493.0,92492.0,0.61945199]
["bitfinex-derivatives","BTCF0:USTF0",1765524890821,0.23659645,92493.0,92492.0,0.68403199]
["bitfinex-derivatives","BTCF0:USTF0",1765524895121,0.23659645,92493.0,92492.0,0.32323199]
["bitfinex-derivatives","BTCF0:USTF0",1765524901522,0.12741645,92493.0,92492.0,0.32323199]
["bitfinex-derivatives","BTCF0:USTF0",1765524901918,0.01735645,92493.0,92492.0,0.32323199]
["bitfinex-derivatives","BTCF0:USTF0",1765524902219,0.05295859,92499.0,92498.0,0.2307101]
["bitfinex-derivatives","BTCF0:USTF0",1765524902420,0.0108074,92521.0,92520.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765524902625,0.2300467,92527.0,92526.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524902928,0.0108064,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524903124,0.010806,92534.0,92533.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524903327,0.230046,92534.0,92533.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524904542,0.235046,92534.0,92533.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524904932,0.230046,92534.0,92533.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524905232,0.232046,92534.0,92533.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524905922,0.235046,92534.0,92533.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524908229,0.2300464,92530.0,92529.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765524909432,0.2330464,92530.0,92529.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765524910035,0.2340464,92530.0,92529.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765524914729,0.2233964,92530.0,92529.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1765524917942,0.2233964,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524924743,0.0148064,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524925252,0.1179064,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524926444,0.2161464,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524928541,0.0148064,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524929146,0.1179064,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524929447,0.2161464,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524932252,0.27420001,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524934053,0.17596001,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524934352,0.27420001,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524935548,0.2161464,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524935753,0.27450298,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524935956,0.2161464,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524936556,0.27450045,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524939358,0.2161464,92530.0,92529.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765524944061,0.2161464,92530.0,92528.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765524944062,0.18716,92529.0,92528.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1765524944360,0.18716,92529.0,92528.0,0.17076972]
["bitfinex-derivatives","BTCF0:USTF0",1765524944750,0.18716,92529.0,92528.0,0.15995944]
["bitfinex-derivatives","BTCF0:USTF0",1765524945151,0.19116,92529.0,92528.0,0.14914916]
["bitfinex-derivatives","BTCF0:USTF0",1765524945545,0.19116,92529.0,92528.0,0.1383378]
["bitfinex-derivatives","BTCF0:USTF0",1765524949459,0.18716,92525.0,92524.0,0.0918721]
["bitfinex-derivatives","BTCF0:USTF0",1765524949654,0.18716,92525.0,92524.0,0.1817421]
["bitfinex-derivatives","BTCF0:USTF0",1765524950256,0.18716,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524950469,0.18716,92523.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524950470,0.18716,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765524950650,0.18716,92501.0,92480.0,0.17076864]
["bitfinex-derivatives","BTCF0:USTF0",1765524950651,0.1979721,92481.0,92480.0,0.17076864]
["bitfinex-derivatives","BTCF0:USTF0",1765524950962,0.5587721,92481.0,92480.0,0.17076864]
["bitfinex-derivatives","BTCF0:USTF0",1765524951150,0.5587721,92481.0,92480.0,0.15995728]
["bitfinex-derivatives","BTCF0:USTF0",1765524951454,0.5587721,92481.0,92480.0,0.14914592]
["bitfinex-derivatives","BTCF0:USTF0",1765524951760,0.197973,92473.0,92472.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1765524952461,0.558773,92473.0,92472.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1765524953149,0.558773,92473.0,92472.0,0.17076317]
["bitfinex-derivatives","BTCF0:USTF0",1765524953350,0.23906,92472.0,92471.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765524953757,0.23906,92472.0,92454.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1765524953758,0.09232,92455.0,92454.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1765524954749,0.09232,92455.0,92454.0,0.24637921]
["bitfinex-derivatives","BTCF0:USTF0",1765524955460,0.09232,92455.0,92454.0,0.24737921]
["bitfinex-derivatives","BTCF0:USTF0",1765524955662,0.09332,92455.0,92454.0,0.24737921]
["bitfinex-derivatives","BTCF0:USTF0",1765524955959,0.18816,92455.0,92454.0,0.14679698]
["bitfinex-derivatives","BTCF0:USTF0",1765524956363,0.55431666,92455.0,92454.0,0.13447777]
["bitfinex-derivatives","BTCF0:USTF0",1765524957151,0.19351666,92455.0,92454.0,0.13447777]
["bitfinex-derivatives","BTCF0:USTF0",1765524961460,0.19351666,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524961660,0.249876,92448.0,92447.0,0.1816726]
["bitfinex-derivatives","BTCF0:USTF0",1765524961961,0.610676,92448.0,92447.0,0.1816726]
["bitfinex-derivatives","BTCF0:USTF0",1765524964058,0.610676,92448.0,92447.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1765524964659,0.610676,92448.0,92447.0,0.1816726]
["bitfinex-derivatives","BTCF0:USTF0",1765524964857,0.610676,92448.0,92447.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1765524973168,0.59986,92448.0,92447.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1765524978374,0.62291146,92448.0,92447.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1765524980978,0.26211146,92448.0,92447.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1765524981172,0.62291146,92448.0,92447.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1765524983165,0.68105914,92448.0,92447.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1765524983570,0.68105914,92448.0,92447.0,0.0928026]
["bitfinex-derivatives","BTCF0:USTF0",1765524984377,0.62291146,92448.0,92447.0,0.08198216]
["bitfinex-derivatives","BTCF0:USTF0",1765524984786,0.62291146,92448.0,92445.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765524984787,0.21611,92446.0,92445.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765524985075,0.23916146,92446.0,92445.0,0.2251322]
["bitfinex-derivatives","BTCF0:USTF0",1765524985278,0.23925118,92446.0,92445.0,0.2251322]
["bitfinex-derivatives","BTCF0:USTF0",1765524986076,0.23925118,92446.0,92445.0,0.2261322]
["bitfinex-derivatives","BTCF0:USTF0",1765524988279,0.23925118,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765524988683,0.21611,92438.0,92437.0,0.2357872]
["bitfinex-derivatives","BTCF0:USTF0",1765524988876,0.23916146,92438.0,92437.0,0.24852777]
["bitfinex-derivatives","BTCF0:USTF0",1765524990081,0.23916146,92438.0,92437.0,0.25152777]
["bitfinex-derivatives","BTCF0:USTF0",1765524990668,0.23916146,92438.0,92437.0,0.25552777]
["bitfinex-derivatives","BTCF0:USTF0",1765524991481,0.23916146,92438.0,92437.0,0.24471057]
["bitfinex-derivatives","BTCF0:USTF0",1765524993187,0.24455047,92438.0,92437.0,0.24471057]
["bitfinex-derivatives","BTCF0:USTF0",1765524993986,0.25536757,92438.0,92437.0,0.24471057]
["bitfinex-derivatives","BTCF0:USTF0",1765524997491,0.25536757,92438.0,92437.0,0.25552787]
["bitfinex-derivatives","BTCF0:USTF0",1765524998189,0.25536757,92438.0,92437.0,0.24471057]
["bitfinex-derivatives","BTCF0:USTF0",1765525011583,0.25536757,92438.0,92437.0,0.12940057]
["bitfinex-derivatives","BTCF0:USTF0",1765525012594,0.25536757,92438.0,92437.0,0.23854057]
["bitfinex-derivatives","BTCF0:USTF0",1765525014899,0.24455047,92438.0,92437.0,0.23854057]
["bitfinex-derivatives","BTCF0:USTF0",1765525015298,0.20926,92429.0,92428.0,0.2148322]
["bitfinex-derivatives","BTCF0:USTF0",1765525015500,0.24312966,92429.0,92428.0,0.2148322]
["bitfinex-derivatives","BTCF0:USTF0",1765525015799,0.24322226,92429.0,92428.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765525016302,0.24422226,92429.0,92428.0,0.0061622]
["bitfinex-derivatives","BTCF0:USTF0",1765525017192,0.24422226,92429.0,92428.0,0.0101622]
["bitfinex-derivatives","BTCF0:USTF0",1765525018692,0.24422226,92429.0,92428.0,0.1156922]
["bitfinex-derivatives","BTCF0:USTF0",1765525019094,0.24422226,92429.0,92428.0,0.10486981]
["bitfinex-derivatives","BTCF0:USTF0",1765525019503,0.24422226,92429.0,92428.0,0.09404742]
["bitfinex-derivatives","BTCF0:USTF0",1765525019904,0.2802092,92420.0,92419.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1765525020201,0.30326066,92420.0,92419.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1765525020399,0.30326066,92420.0,92419.0,0.2269084]
["bitfinex-derivatives","BTCF0:USTF0",1765525020799,0.30853661,92420.0,92419.0,0.21608601]
["bitfinex-derivatives","BTCF0:USTF0",1765525021000,0.30953661,92420.0,92419.0,0.21026362]
["bitfinex-derivatives","BTCF0:USTF0",1765525021207,0.29871741,92420.0,92419.0,0.21026362]
["bitfinex-derivatives","BTCF0:USTF0",1765525021504,0.29871741,92420.0,92419.0,0.20344123]
["bitfinex-derivatives","BTCF0:USTF0",1765525021907,0.29871741,92420.0,92419.0,0.19261884]
["bitfinex-derivatives","BTCF0:USTF0",1765525024509,0.29871741,92420.0,92419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765525024705,0.27642,92408.0,92407.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1765525024897,0.2765126,92408.0,92407.0,0.22682798]
["bitfinex-derivatives","BTCF0:USTF0",1765525025098,0.1068426,92408.0,92407.0,0.22682798]
["bitfinex-derivatives","BTCF0:USTF0",1765525025300,0.1068426,92408.0,92407.0,0.23764878]
["bitfinex-derivatives","BTCF0:USTF0",1765525025607,9.26e-05,92408.0,92407.0,0.23764878]
["bitfinex-derivatives","BTCF0:USTF0",1765525026009,9.26e-05,92408.0,92407.0,0.24264878]
["bitfinex-derivatives","BTCF0:USTF0",1765525026906,0.1078426,92408.0,92407.0,0.23782798]
["bitfinex-derivatives","BTCF0:USTF0",1765525027500,0.1078426,92408.0,92407.0,0.23382798]
["bitfinex-derivatives","BTCF0:USTF0",1765525028106,0.2103526,92408.0,92407.0,0.22982798]
["bitfinex-derivatives","BTCF0:USTF0",1765525028606,0.2775126,92408.0,92407.0,0.22982798]
["bitfinex-derivatives","BTCF0:USTF0",1765525035020,0.2883333,92408.0,92407.0,0.22982798]
["bitfinex-derivatives","BTCF0:USTF0",1765525035805,0.2883333,92408.0,92407.0,0.12068798]
["bitfinex-derivatives","BTCF0:USTF0",1765525036007,0.2883333,92408.0,92407.0,0.22405798]
["bitfinex-derivatives","BTCF0:USTF0",1765525036203,0.21135,92399.0,92398.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1765525036515,0.59556949,92399.0,92398.0,0.20462917]
["bitfinex-derivatives","BTCF0:USTF0",1765525037310,0.59556949,92399.0,92398.0,0.20862917]
["bitfinex-derivatives","BTCF0:USTF0",1765525037311,0.59656949,92399.0,92398.0,0.20862917]
["bitfinex-derivatives","BTCF0:USTF0",1765525037716,0.59656949,92399.0,92398.0,0.21062917]
["bitfinex-derivatives","BTCF0:USTF0",1765525040809,0.60208412,92399.0,92398.0,0.21062917]
["bitfinex-derivatives","BTCF0:USTF0",1765525042108,0.60208412,92399.0,92398.0,0.00613917]
["bitfinex-derivatives","BTCF0:USTF0",1765525042309,0.31427,92380.0,92379.0,0.24729628]
["bitfinex-derivatives","BTCF0:USTF0",1765525042610,1.05926966,92380.0,92379.0,0.24729628]
["bitfinex-derivatives","BTCF0:USTF0",1765525043412,1.05939045,92380.0,92379.0,0.24729628]
["bitfinex-derivatives","BTCF0:USTF0",1765525043822,1.06039045,92380.0,92379.0,0.25429628]
["bitfinex-derivatives","BTCF0:USTF0",1765525044628,1.06039045,92380.0,92379.0,0.24929628]
["bitfinex-derivatives","BTCF0:USTF0",1765525046518,1.06581531,92380.0,92379.0,0.13017628]
["bitfinex-derivatives","BTCF0:USTF0",1765525047325,0.12305,92360.0,92359.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1765525047515,0.60241,92364.0,92363.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1765525047714,0.60241,92364.0,92363.0,0.25905753]
["bitfinex-derivatives","BTCF0:USTF0",1765525049824,0.60241,92364.0,92363.0,0.26988343]
["bitfinex-derivatives","BTCF0:USTF0",1765525050017,0.60341,92364.0,92363.0,0.27388343]
["bitfinex-derivatives","BTCF0:USTF0",1765525050214,0.60341,92364.0,92363.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525050419,0.60341,92364.0,92363.0,0.26505753]
["bitfinex-derivatives","BTCF0:USTF0",1765525051612,0.60884879,92364.0,92363.0,0.26505753]
["bitfinex-derivatives","BTCF0:USTF0",1765525052929,0.60884879,92364.0,92363.0,0.27588343]
["bitfinex-derivatives","BTCF0:USTF0",1765525053621,0.60884879,92364.0,92363.0,0.26505753]
["bitfinex-derivatives","BTCF0:USTF0",1765525055836,0.61967459,92364.0,92363.0,0.26405753]
["bitfinex-derivatives","BTCF0:USTF0",1765525056535,0.60884879,92364.0,92363.0,0.26405753]
["bitfinex-derivatives","BTCF0:USTF0",1765525062644,0.36723879,92364.0,92363.0,0.26405753]
["bitfinex-derivatives","BTCF0:USTF0",1765525062949,0.49028879,92364.0,92363.0,0.26405753]
["bitfinex-derivatives","BTCF0:USTF0",1765525063354,0.68165879,92364.0,92363.0,0.26405753]
["bitfinex-derivatives","BTCF0:USTF0",1765525066659,0.68165879,92364.0,92363.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525067145,0.32085879,92364.0,92363.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525068355,0.00643879,92364.0,92363.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525068560,0.00643879,92364.0,92363.0,0.41305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525068749,0.00643879,92364.0,92363.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525069349,0.001,92364.0,92363.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525074266,0.22293,92364.0,92363.0,0.26305753]
["bitfinex-derivatives","BTCF0:USTF0",1765525074964,0.3194222,92364.0,92363.0,0.01597753]
["bitfinex-derivatives","BTCF0:USTF0",1765525075153,0.68032122,92364.0,92363.0,0.01597753]
["bitfinex-derivatives","BTCF0:USTF0",1765525075865,0.68032122,92364.0,92363.0,0.12806753]
["bitfinex-derivatives","BTCF0:USTF0",1765525076662,0.68032122,92364.0,92363.0,0.01597753]
["bitfinex-derivatives","BTCF0:USTF0",1765525077659,0.68032122,92364.0,92363.0,0.12806753]
["bitfinex-derivatives","BTCF0:USTF0",1765525077860,0.68032122,92364.0,92363.0,0.12706753]
["bitfinex-derivatives","BTCF0:USTF0",1765525078063,0.68032122,92364.0,92363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765525078866,0.68032122,92364.0,92363.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765525080669,0.68032122,92364.0,92363.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1765525084472,0.68032122,92364.0,92363.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765525089067,0.68030687,92364.0,92363.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765525090476,0.68030687,92364.0,92363.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1765525092077,0.68030687,92364.0,92363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765525095081,0.68030687,92364.0,92345.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765525095082,0.21733,92346.0,92345.0,0.219638]
["bitfinex-derivatives","BTCF0:USTF0",1765525095267,0.57813,92346.0,92345.0,0.219638]
["bitfinex-derivatives","BTCF0:USTF0",1765525095779,0.57813,92346.0,92345.0,0.23350301]
["bitfinex-derivatives","BTCF0:USTF0",1765525096166,0.57913,92346.0,92345.0,0.23750301]
["bitfinex-derivatives","BTCF0:USTF0",1765525096878,0.57913,92346.0,92345.0,0.24050301]
["bitfinex-derivatives","BTCF0:USTF0",1765525099083,0.2205593,92334.0,92333.0,0.10544909]
["bitfinex-derivatives","BTCF0:USTF0",1765525099379,0.22065208,92334.0,92333.0,0.22670406]
["bitfinex-derivatives","BTCF0:USTF0",1765525099579,0.24431298,92334.0,92333.0,0.21286909]
["bitfinex-derivatives","BTCF0:USTF0",1765525099971,0.24431298,92334.0,92333.0,0.22634081]
["bitfinex-derivatives","BTCF0:USTF0",1765525100277,0.24531298,92334.0,92333.0,0.22634081]
["bitfinex-derivatives","BTCF0:USTF0",1765525100481,0.24531298,92334.0,92333.0,0.10544909]
["bitfinex-derivatives","BTCF0:USTF0",1765525100674,0.24531298,92334.0,92333.0,0.21286909]
["bitfinex-derivatives","BTCF0:USTF0",1765525101081,0.24531298,92334.0,92333.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765525101383,0.24531298,92334.0,92317.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1765525101384,0.20973,92318.0,92317.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1765525102182,0.3716311,92319.0,92304.0,0.27101912]
["bitfinex-derivatives","BTCF0:USTF0",1765525102183,0.27258,92305.0,92304.0,0.27101912]
["bitfinex-derivatives","BTCF0:USTF0",1765525102484,9.648e-05,92305.0,92304.0,0.22612982]
["bitfinex-derivatives","BTCF0:USTF0",1765525103480,0.00109648,92305.0,92304.0,0.22612982]
["bitfinex-derivatives","BTCF0:USTF0",1765525103680,0.00109648,92305.0,92304.0,0.22812982]
["bitfinex-derivatives","BTCF0:USTF0",1765525104787,9.648e-05,92305.0,92304.0,0.22812982]
["bitfinex-derivatives","BTCF0:USTF0",1765525104985,0.10734648,92305.0,92304.0,0.22812982]
["bitfinex-derivatives","BTCF0:USTF0",1765525105284,0.27367648,92305.0,92304.0,0.22812982]
["bitfinex-derivatives","BTCF0:USTF0",1765525108090,0.27667648,92305.0,92304.0,0.22712982]
["bitfinex-derivatives","BTCF0:USTF0",1765525110786,0.63747648,92305.0,92304.0,0.22712982]
["bitfinex-derivatives","BTCF0:USTF0",1765525112085,0.63747648,92305.0,92304.0,0.01435982]
["bitfinex-derivatives","BTCF0:USTF0",1765525112275,0.63747648,92305.0,92304.0,0.11970982]
["bitfinex-derivatives","BTCF0:USTF0",1765525112481,0.63747648,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525112690,0.63747648,92305.0,92289.0,0.2236045]
["bitfinex-derivatives","BTCF0:USTF0",1765525112691,0.27258,92290.0,92289.0,0.2236045]
["bitfinex-derivatives","BTCF0:USTF0",1765525112892,0.27258,92290.0,92289.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1765525113482,0.27258,92290.0,92289.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1765525113983,0.27358,92290.0,92289.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1765525114789,0.001,92290.0,92289.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1765525114993,0.002,92290.0,92289.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1765525115790,0.00741552,92290.0,92289.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1765525115991,0.002,92290.0,92289.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1765525117485,0.002,92290.0,92289.0,0.266118]
["bitfinex-derivatives","BTCF0:USTF0",1765525117878,9.648e-05,92305.0,92304.0,0.2236028]
["bitfinex-derivatives","BTCF0:USTF0",1765525118078,0.00550192,92305.0,92304.0,0.2236028]
["bitfinex-derivatives","BTCF0:USTF0",1765525118978,9.648e-05,92305.0,92304.0,0.5844028]
["bitfinex-derivatives","BTCF0:USTF0",1765525119179,0.00109648,92305.0,92304.0,0.6344028]
["bitfinex-derivatives","BTCF0:USTF0",1765525119383,0.00016247,92314.0,92313.0,0.2236018]
["bitfinex-derivatives","BTCF0:USTF0",1765525120292,0.0002898,92314.0,92313.0,0.2236018]
["bitfinex-derivatives","BTCF0:USTF0",1765525120494,0.0022898,92314.0,92313.0,0.2246018]
["bitfinex-derivatives","BTCF0:USTF0",1765525121694,0.0032898,92314.0,92313.0,0.2246018]
["bitfinex-derivatives","BTCF0:USTF0",1765525122582,0.0032898,92314.0,92313.0,0.6354018]
["bitfinex-derivatives","BTCF0:USTF0",1765525122787,0.0032898,92314.0,92313.0,0.6254018]
["bitfinex-derivatives","BTCF0:USTF0",1765525123392,0.0032898,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525138005,0.1062798,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525138499,0.2076398,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525138705,0.0032898,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525139908,0.2076398,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525140110,0.0032898,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525140710,0.2076398,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525141312,0.0032898,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525141511,0.0032898,92314.0,92313.0,0.6354018]
["bitfinex-derivatives","BTCF0:USTF0",1765525141710,0.0032898,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525142312,0.0032898,92314.0,92313.0,0.6354018]
["bitfinex-derivatives","BTCF0:USTF0",1765525144010,0.0032898,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525144212,0.0032898,92314.0,92313.0,0.6354018]
["bitfinex-derivatives","BTCF0:USTF0",1765525145208,0.0032898,92314.0,92313.0,0.6254018]
["bitfinex-derivatives","BTCF0:USTF0",1765525145813,0.0032898,92314.0,92313.0,0.6354018]
["bitfinex-derivatives","BTCF0:USTF0",1765525146300,0.0032898,92314.0,92313.0,0.5854018]
["bitfinex-derivatives","BTCF0:USTF0",1765525147211,0.0032898,92314.0,92313.0,0.69365092]
["bitfinex-derivatives","BTCF0:USTF0",1765525147712,0.0032898,92314.0,92313.0,0.64365092]
["bitfinex-derivatives","BTCF0:USTF0",1765525147913,0.0032898,92314.0,92313.0,0.6354018]
["bitfinex-derivatives","BTCF0:USTF0",1765525149916,0.20435,92325.0,92324.0,0.1978405]
["bitfinex-derivatives","BTCF0:USTF0",1765525150214,0.22804287,92325.0,92324.0,0.1978405]
["bitfinex-derivatives","BTCF0:USTF0",1765525150908,0.22813292,92325.0,92324.0,0.1978405]
["bitfinex-derivatives","BTCF0:USTF0",1765525151114,0.12677292,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525151313,0.13077292,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525151510,0.23213292,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525151713,0.23513292,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525152506,0.23512771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525156417,0.13376771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525156614,0.12318771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525156818,0.21508771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525160215,0.03077771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525160818,0.12318771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525161013,0.21508771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525163120,0.22591811,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525164612,0.21508771,92325.0,92324.0,0.1988405]
["bitfinex-derivatives","BTCF0:USTF0",1765525172428,0.21508771,92325.0,92324.0,0.1053805]
["bitfinex-derivatives","BTCF0:USTF0",1765525172928,0.21508771,92325.0,92324.0,0.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1765525183341,0.21508771,92325.0,92324.0,0.0876805]
["bitfinex-derivatives","BTCF0:USTF0",1765525183531,0.21508771,92325.0,92324.0,0.1635305]
["bitfinex-derivatives","BTCF0:USTF0",1765525184128,0.21508771,92325.0,92324.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1765525184340,0.21508771,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525184844,0.21508771,92325.0,92324.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765525185142,0.21508771,92325.0,92324.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1765525191537,0.21508771,92325.0,92324.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765525192538,0.2213014,92316.0,92315.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765525192843,0.60578906,92316.0,92315.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765525193341,0.60578906,92316.0,92315.0,0.13692247]
["bitfinex-derivatives","BTCF0:USTF0",1765525193733,0.59595766,92316.0,92315.0,0.13692247]
["bitfinex-derivatives","BTCF0:USTF0",1765525193943,0.59795766,92316.0,92315.0,0.13692247]
["bitfinex-derivatives","BTCF0:USTF0",1765525194841,0.59595766,92316.0,92315.0,0.13692247]
["bitfinex-derivatives","BTCF0:USTF0",1765525195043,0.60195766,92316.0,92315.0,0.13792247]
["bitfinex-derivatives","BTCF0:USTF0",1765525199549,0.59895766,92316.0,92315.0,0.13792247]
["bitfinex-derivatives","BTCF0:USTF0",1765525199848,0.59895766,92316.0,92315.0,0.13692247]
["bitfinex-derivatives","BTCF0:USTF0",1765525200048,0.60295766,92316.0,92315.0,0.13792247]
["bitfinex-derivatives","BTCF0:USTF0",1765525200446,0.59895766,92316.0,92315.0,0.13692247]
["bitfinex-derivatives","BTCF0:USTF0",1765525200652,0.60395766,92316.0,92315.0,0.13792247]
["bitfinex-derivatives","BTCF0:USTF0",1765525201050,0.59995766,92316.0,92315.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765525201249,0.21047,92300.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765525201450,0.04735523,92300.0,92299.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1765525201754,0.21057523,92300.0,92299.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1765525202355,0.21157523,92300.0,92299.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1765525202749,0.00110523,92300.0,92299.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1765525203152,0.00210523,92300.0,92299.0,0.4863134]
["bitfinex-derivatives","BTCF0:USTF0",1765525203547,0.00016247,92309.0,92306.0,0.1331426]
["bitfinex-derivatives","BTCF0:USTF0",1765525203751,0.00016247,92309.0,92308.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765525204552,0.00016247,92309.0,92308.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1765525204747,0.00116247,92309.0,92308.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1765525205242,0.00216247,92309.0,92308.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1765525205758,0.21047,92324.0,92323.0,0.1303506]
["bitfinex-derivatives","BTCF0:USTF0",1765525207744,0.21147,92324.0,92323.0,0.1303506]
["bitfinex-derivatives","BTCF0:USTF0",1765525207963,0.21247,92324.0,92323.0,0.1313506]
["bitfinex-derivatives","BTCF0:USTF0",1765525212860,0.21247,92324.0,92323.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1765525213765,0.21047,92324.0,92323.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525213960,0.21247,92324.0,92323.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525214663,0.21347,92324.0,92323.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525215266,0.21247,92324.0,92323.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525215564,0.21347,92324.0,92323.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525227265,0.00016247,92333.0,92332.0,0.1005296]
["bitfinex-derivatives","BTCF0:USTF0",1765525227474,0.00535906,92339.0,92338.0,0.1005289]
["bitfinex-derivatives","BTCF0:USTF0",1765525227668,0.0421,92348.0,92347.0,0.0998278]
["bitfinex-derivatives","BTCF0:USTF0",1765525227869,0.0421,92348.0,92347.0,0.5106278]
["bitfinex-derivatives","BTCF0:USTF0",1765525228074,0.0421,92348.0,92347.0,0.4606278]
["bitfinex-derivatives","BTCF0:USTF0",1765525228472,0.0421,92348.0,92347.0,0.5106278]
["bitfinex-derivatives","BTCF0:USTF0",1765525229172,0.0421,92348.0,92347.0,0.5116278]
["bitfinex-derivatives","BTCF0:USTF0",1765525229361,0.0421,92348.0,92347.0,0.5126278]
["bitfinex-derivatives","BTCF0:USTF0",1765525229362,0.11643,92348.0,92347.0,0.5126278]
["bitfinex-derivatives","BTCF0:USTF0",1765525229556,0.11643,92348.0,92347.0,0.4626278]
["bitfinex-derivatives","BTCF0:USTF0",1765525229557,0.19224,92348.0,92347.0,0.4626278]
["bitfinex-derivatives","BTCF0:USTF0",1765525229870,7e-08,92357.0,92356.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1765525230173,0.50994,92381.0,92380.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1765525230473,0.50994,92381.0,92380.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765525230768,0.14914,92377.0,92376.0,0.1624843]
["bitfinex-derivatives","BTCF0:USTF0",1765525231068,0.14914,92377.0,92376.0,0.17662464]
["bitfinex-derivatives","BTCF0:USTF0",1765525232171,0.15914,92377.0,92376.0,0.17862464]
["bitfinex-derivatives","BTCF0:USTF0",1765525236372,0.15914,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525236575,0.15914,92377.0,92367.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765525236576,0.1599653,92368.0,92367.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765525236875,0.5207653,92368.0,92367.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765525237670,0.5247653,92368.0,92367.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765525237866,0.5287653,92368.0,92367.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1765525238270,0.5287653,92368.0,92367.0,0.01588205]
["bitfinex-derivatives","BTCF0:USTF0",1765525246780,0.51794,92368.0,92367.0,0.17655205]
["bitfinex-derivatives","BTCF0:USTF0",1765525247086,0.51794,92368.0,92367.0,0.01588205]
["bitfinex-derivatives","BTCF0:USTF0",1765525250584,0.51794,92368.0,92367.0,0.09520205]
["bitfinex-derivatives","BTCF0:USTF0",1765525251881,0.51794,92368.0,92367.0,0.17879205]
["bitfinex-derivatives","BTCF0:USTF0",1765525252583,0.51794,92368.0,92367.0,0.01588205]
["bitfinex-derivatives","BTCF0:USTF0",1765525252788,0.51794,92368.0,92367.0,0.17879205]
["bitfinex-derivatives","BTCF0:USTF0",1765525256280,0.54157669,92368.0,92367.0,0.17879205]
["bitfinex-derivatives","BTCF0:USTF0",1765525256475,0.51794,92368.0,92367.0,0.17879205]
["bitfinex-derivatives","BTCF0:USTF0",1765525256677,0.008,92368.0,92367.0,0.22879205]
["bitfinex-derivatives","BTCF0:USTF0",1765525257087,0.52618237,92386.0,92385.0,0.2163433]
["bitfinex-derivatives","BTCF0:USTF0",1765525257296,0.54984792,92386.0,92385.0,0.2163433]
["bitfinex-derivatives","BTCF0:USTF0",1765525258585,0.55584792,92386.0,92385.0,0.2173433]
["bitfinex-derivatives","BTCF0:USTF0",1765525258985,0.02982792,92386.0,92385.0,0.2173433]
["bitfinex-derivatives","BTCF0:USTF0",1765525259192,0.00616237,92386.0,92385.0,0.2173433]
["bitfinex-derivatives","BTCF0:USTF0",1765525259391,0.52602,92393.0,92392.0,0.1737325]
["bitfinex-derivatives","BTCF0:USTF0",1765525259693,0.54968337,92393.0,92392.0,0.1737325]
["bitfinex-derivatives","BTCF0:USTF0",1765525260282,0.38446337,92393.0,92392.0,0.1737325]
["bitfinex-derivatives","BTCF0:USTF0",1765525260489,0.54968337,92393.0,92392.0,0.0911425]
["bitfinex-derivatives","BTCF0:USTF0",1765525260689,0.54968337,92393.0,92392.0,0.1747325]
["bitfinex-derivatives","BTCF0:USTF0",1765525261500,0.02366337,92393.0,92392.0,0.1747325]
["bitfinex-derivatives","BTCF0:USTF0",1765525261686,0.00016237,92402.0,92401.0,0.1737315]
["bitfinex-derivatives","BTCF0:USTF0",1765525261886,0.16538237,92402.0,92401.0,0.5345315]
["bitfinex-derivatives","BTCF0:USTF0",1765525262083,0.00016237,92402.0,92401.0,0.5345315]
["bitfinex-derivatives","BTCF0:USTF0",1765525262782,0.41144,92420.0,92419.0,0.1737294]
["bitfinex-derivatives","BTCF0:USTF0",1765525262783,0.32550101,92420.0,92419.0,0.1737294]
["bitfinex-derivatives","BTCF0:USTF0",1765525263098,0.19434231,92420.0,92419.0,0.1737294]
["bitfinex-derivatives","BTCF0:USTF0",1765525263396,0.16522,92420.0,92419.0,0.1737294]
["bitfinex-derivatives","BTCF0:USTF0",1765525264190,0.05064,92418.0,92413.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1765525264382,0.16522,92414.0,92413.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1765525265390,0.16822,92414.0,92413.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1765525265698,0.16822,92414.0,92413.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1765525266095,0.16822,92414.0,92413.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1765525266293,0.17222,92414.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525268288,0.18304,92414.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525268507,0.17222,92414.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525272798,0.17222,92414.0,92392.0,0.52387237]
["bitfinex-derivatives","BTCF0:USTF0",1765525272799,0.16522,92393.0,92392.0,0.52387237]
["bitfinex-derivatives","BTCF0:USTF0",1765525273004,0.16522,92393.0,92392.0,0.16014237]
["bitfinex-derivatives","BTCF0:USTF0",1765525274002,0.16522,92393.0,92392.0,0.16214237]
["bitfinex-derivatives","BTCF0:USTF0",1765525274199,0.16622,92393.0,92392.0,0.16214237]
["bitfinex-derivatives","BTCF0:USTF0",1765525274804,0.16622,92393.0,92392.0,0.16314237]
["bitfinex-derivatives","BTCF0:USTF0",1765525276017,0.15495758,92402.0,92401.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765525276018,0.00016237,92402.0,92401.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765525276203,0.07773435,92441.0,92416.0,0.1692497]
["bitfinex-derivatives","BTCF0:USTF0",1765525276204,0.06958,92417.0,92416.0,0.1692497]
["bitfinex-derivatives","BTCF0:USTF0",1765525276500,0.13916,92433.0,92432.0,0.1692478]
["bitfinex-derivatives","BTCF0:USTF0",1765525278795,0.14216,92433.0,92432.0,0.1702478]
["bitfinex-derivatives","BTCF0:USTF0",1765525279091,0.14716,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525280298,0.008,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525280612,0.09196,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525280813,0.17861,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525286810,0.09047,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525287000,0.17714,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525290102,0.17714,92433.0,92432.0,0.2212478]
["bitfinex-derivatives","BTCF0:USTF0",1765525290497,0.17714,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525290707,0.17714,92433.0,92432.0,0.2212478]
["bitfinex-derivatives","BTCF0:USTF0",1765525291313,0.17714,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525291615,0.17714,92433.0,92432.0,0.2212478]
["bitfinex-derivatives","BTCF0:USTF0",1765525292005,0.17714,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525292620,0.17714,92433.0,92432.0,0.2212478]
["bitfinex-derivatives","BTCF0:USTF0",1765525292916,0.17714,92433.0,92432.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1765525294106,0.17714,92433.0,92432.0,0.0905878]
["bitfinex-derivatives","BTCF0:USTF0",1765525294317,0.17714,92433.0,92432.0,0.1784578]
["bitfinex-derivatives","BTCF0:USTF0",1765525295618,0.17714,92433.0,92432.0,0.0128178]
["bitfinex-derivatives","BTCF0:USTF0",1765525295923,0.17714,92433.0,92432.0,0.1018078]
["bitfinex-derivatives","BTCF0:USTF0",1765525296104,0.17714,92433.0,92432.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1765525305324,0.20092558,92433.0,92432.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1765525307726,0.11425558,92433.0,92432.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1765525308126,0.19459558,92433.0,92432.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1765525310625,0.19461027,92433.0,92432.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1765525310825,0.19461027,92433.0,92432.0,0.0128178]
["bitfinex-derivatives","BTCF0:USTF0",1765525311437,0.19461027,92433.0,92432.0,0.1779178]
["bitfinex-derivatives","BTCF0:USTF0",1765525316237,0.19461027,92433.0,92432.0,0.23626166]
["bitfinex-derivatives","BTCF0:USTF0",1765525317237,0.20542797,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525317421,0.56622797,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525318538,0.56622234,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525325246,0.55540464,92433.0,92432.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765525325548,0.47506464,92433.0,92432.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765525325751,0.55069464,92433.0,92432.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765525327038,0.18989464,92433.0,92432.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765525336043,0.18989464,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525336243,0.55069464,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525339353,0.55069464,92433.0,92432.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765525343057,0.18989464,92433.0,92432.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765525343660,0.55069464,92433.0,92432.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1765525343857,0.55069464,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525347854,0.55069464,92433.0,92432.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1765525348066,0.55069464,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765525348566,0.18989464,92433.0,92432.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765525348767,0.008,92433.0,92432.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765525349268,0.13662,92433.0,92432.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765525368480,0.13662,92433.0,92432.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1765525369778,0.3608,92441.0,92440.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765525369983,0.0541852,92442.0,92441.0,0.1560768]
["bitfinex-derivatives","BTCF0:USTF0",1765525370175,0.1082652,92442.0,92441.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1765525370683,0.0001052,92442.0,92441.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1765525371372,0.0031052,92442.0,92441.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1765525371568,0.0031052,92442.0,92441.0,0.1560768]
["bitfinex-derivatives","BTCF0:USTF0",1765525371774,0.0581452,92442.0,92441.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1765525371983,0.1126952,92442.0,92441.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1765525374071,0.0031052,92442.0,92441.0,0.1560768]
["bitfinex-derivatives","BTCF0:USTF0",1765525374276,0.10714,92460.0,92459.0,0.1560747]
["bitfinex-derivatives","BTCF0:USTF0",1765525374472,0.13068886,92460.0,92459.0,0.1560747]
["bitfinex-derivatives","BTCF0:USTF0",1765525375485,0.13068886,92460.0,92459.0,0.1970747]
["bitfinex-derivatives","BTCF0:USTF0",1765525375486,0.008,92460.0,92459.0,0.1970747]
["bitfinex-derivatives","BTCF0:USTF0",1765525375983,0.008,92460.0,92459.0,0.20999378]
["bitfinex-derivatives","BTCF0:USTF0",1765525376689,0.26564002,92470.0,92469.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765525376984,0.13475115,92470.0,92469.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765525378186,0.13875115,92470.0,92469.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765525378982,0.14275115,92470.0,92469.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1765525379382,0.14273303,92470.0,92469.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1765525380392,0.14273303,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525383105,0.11921417,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525391203,0.50349653,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525391809,0.09372,92460.0,92459.0,0.01291908]
["bitfinex-derivatives","BTCF0:USTF0",1765525392008,0.1045355,92452.0,92451.0,0.1560756]
["bitfinex-derivatives","BTCF0:USTF0",1765525392609,0.09372,92452.0,92451.0,0.1560756]
["bitfinex-derivatives","BTCF0:USTF0",1765525392912,0.09372,92452.0,92451.0,0.16831204]
["bitfinex-derivatives","BTCF0:USTF0",1765525393812,0.09372,92452.0,92451.0,0.02405204]
["bitfinex-derivatives","BTCF0:USTF0",1765525394013,0.09372,92452.0,92451.0,0.0118156]
["bitfinex-derivatives","BTCF0:USTF0",1765525394813,0.09372,92452.0,92451.0,0.0815256]
["bitfinex-derivatives","BTCF0:USTF0",1765525395111,0.09372,92452.0,92451.0,0.1485156]
["bitfinex-derivatives","BTCF0:USTF0",1765525395308,0.09472,92452.0,92451.0,0.1485156]
["bitfinex-derivatives","BTCF0:USTF0",1765525396316,0.10002223,92452.0,92451.0,0.1485156]
["bitfinex-derivatives","BTCF0:USTF0",1765525398310,0.10002223,92452.0,92451.0,0.16071846]
["bitfinex-derivatives","BTCF0:USTF0",1765525407223,0.10002223,92452.0,92451.0,0.52151846]
["bitfinex-derivatives","BTCF0:USTF0",1765525407224,0.00630223,92452.0,92451.0,0.52151846]
["bitfinex-derivatives","BTCF0:USTF0",1765525410927,0.001,92452.0,92451.0,0.52151846]
["bitfinex-derivatives","BTCF0:USTF0",1765525414226,0.001,92452.0,92451.0,0.16071846]
["bitfinex-derivatives","BTCF0:USTF0",1765525416027,0.03716,92452.0,92451.0,0.16071846]
["bitfinex-derivatives","BTCF0:USTF0",1765525416225,0.07286,92452.0,92451.0,0.16071846]
["bitfinex-derivatives","BTCF0:USTF0",1765525420233,0.09665684,92452.0,92451.0,0.16071846]
["bitfinex-derivatives","BTCF0:USTF0",1765525420533,0.03716,92452.0,92451.0,0.21903665]
["bitfinex-derivatives","BTCF0:USTF0",1765525421032,0.03716,92452.0,92451.0,0.16071846]
["bitfinex-derivatives","BTCF0:USTF0",1765525421335,0.06096449,92452.0,92451.0,0.21903665]
["bitfinex-derivatives","BTCF0:USTF0",1765525422425,0.09435449,92452.0,92451.0,0.21903665]
["bitfinex-derivatives","BTCF0:USTF0",1765525425536,0.09435449,92452.0,92451.0,0.20822105]
["bitfinex-derivatives","BTCF0:USTF0",1765525425729,0.09435449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525429129,0.06096449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525429326,0.09077449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525429534,0.09077449,92452.0,92451.0,0.20822105]
["bitfinex-derivatives","BTCF0:USTF0",1765525429734,0.09077449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525430442,0.02480449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525430735,0.02480449,92452.0,92451.0,0.20822105]
["bitfinex-derivatives","BTCF0:USTF0",1765525430930,0.02480449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525440245,0.04976449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525442049,0.02480449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525443247,0.04889449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525444646,0.07255449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525447453,0.07255449,92452.0,92451.0,0.51070286]
["bitfinex-derivatives","BTCF0:USTF0",1765525452555,0.07255449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525452756,0.07255449,92452.0,92451.0,0.51070286]
["bitfinex-derivatives","BTCF0:USTF0",1765525461955,0.08336999,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525463955,0.07255449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525464150,0.04889449,92452.0,92451.0,0.14990286]
["bitfinex-derivatives","BTCF0:USTF0",1765525464362,0.04889449,92452.0,92451.0,0.51070286]
["bitfinex-derivatives","BTCF0:USTF0",1765525464363,0.02480449,92452.0,92451.0,0.51070286]
["bitfinex-derivatives","BTCF0:USTF0",1765525464550,0.02480449,92452.0,92451.0,0.56070286]
["bitfinex-derivatives","BTCF0:USTF0",1765525464754,0.001,92452.0,92451.0,0.56070286]
["bitfinex-derivatives","BTCF0:USTF0",1765525464952,0.3608,92465.0,92464.0,0.1635541]
["bitfinex-derivatives","BTCF0:USTF0",1765525465265,0.02002628,92471.0,92470.0,0.1264634]
["bitfinex-derivatives","BTCF0:USTF0",1765525465564,0.04916102,92471.0,92470.0,0.1264634]
["bitfinex-derivatives","BTCF0:USTF0",1765525465758,0.06970102,92471.0,92470.0,0.1264634]
["bitfinex-derivatives","BTCF0:USTF0",1765525466360,0.06970102,92471.0,92470.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765525466561,0.06970102,92471.0,92470.0,0.1264634]
["bitfinex-derivatives","BTCF0:USTF0",1765525466857,0.07170102,92471.0,92470.0,0.1264634]
["bitfinex-derivatives","BTCF0:USTF0",1765525467050,0.07470102,92471.0,92470.0,0.1274634]
["bitfinex-derivatives","BTCF0:USTF0",1765525467252,0.07470102,92471.0,92470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1765525473962,0.01051255,92471.0,92470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1765525477558,0.02786255,92471.0,92470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1765525480060,0.04365255,92471.0,92470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1765525486276,0.06727663,92471.0,92470.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1765525486673,0.39592,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525486975,0.43588705,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525487966,0.43988705,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525488162,0.43207545,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525488368,0.42807545,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525488568,0.43107545,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525501189,0.03515545,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525501687,0.006,92486.0,92485.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1765525501985,0.006,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525502180,0.01932,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525502378,0.01632,92486.0,92485.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765525502577,0.00551101,92487.0,92486.0,0.1234415]
["bitfinex-derivatives","BTCF0:USTF0",1765525502779,0.03202556,92497.0,92496.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1765525504677,0.03302556,92497.0,92496.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1765525505579,0.03502556,92497.0,92496.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1765525505780,0.02938,92497.0,92496.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1765525513693,0.05294388,92497.0,92496.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1765525517596,0.05294388,92497.0,92496.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525519096,0.05294388,92497.0,92496.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765525521100,0.05294388,92497.0,92496.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525521693,0.05294388,92497.0,92496.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1765525521892,0.05294388,92497.0,92496.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525522489,0.05294388,92497.0,92496.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765525525606,0.41374388,92497.0,92496.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765525534803,0.0146107,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525535305,0.03817458,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525535901,0.04017458,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525537115,0.04117458,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525537508,0.04117458,92493.0,92492.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1765525539216,0.40197458,92493.0,92492.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1765525539517,0.40197458,92493.0,92492.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765525541014,0.40197458,92493.0,92492.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1765525543007,0.40197458,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525544512,0.04117458,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525544721,0.40197458,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525545416,0.40197458,92493.0,92492.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1765525545608,0.40197458,92493.0,92492.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765525549621,0.40197458,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525554727,0.40197458,92493.0,92492.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1765525555535,0.40197458,92493.0,92492.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765525564228,0.46019167,92493.0,92492.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765525566532,0.09939167,92493.0,92492.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765525566733,0.46019167,92493.0,92492.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765525567634,0.46019167,92493.0,92492.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765525568027,0.111532,92482.0,92481.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1765525568232,0.49589588,92482.0,92481.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1765525569233,0.49589588,92482.0,92481.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1765525570739,0.49589588,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525570938,0.49689588,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525571133,0.1115323,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525571446,0.13509618,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525572739,0.13609618,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525577348,0.49689618,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525582553,0.13609618,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525582854,0.49689618,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525587150,0.48608388,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525598869,0.12528388,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525599070,0.48608388,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525602875,0.12528388,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525603073,0.48608388,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525620990,0.12528388,92479.0,92478.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1765525621991,0.12528388,92479.0,92476.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765525621992,0.0995,92477.0,92476.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765525622293,0.12306388,92477.0,92476.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765525623284,0.12306388,92477.0,92469.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765525623285,0.1103134,92470.0,92469.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765525623484,0.1103134,92470.0,92466.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765525623485,0.1109437,92467.0,92466.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765525623680,0.13450758,92467.0,92466.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765525626894,0.13550758,92467.0,92466.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765525628395,0.14099816,92467.0,92466.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765525629087,0.1109441,92464.0,92463.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765525629290,0.13450798,92464.0,92463.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765525629997,0.13450798,92464.0,92463.0,0.1390042]
["bitfinex-derivatives","BTCF0:USTF0",1765525630196,0.13450798,92464.0,92463.0,0.1400042]
["bitfinex-derivatives","BTCF0:USTF0",1765525630390,0.13450798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525631596,0.13450798,92464.0,92463.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765525631794,0.13450798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525632695,0.13550798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525636701,0.49630798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525640003,0.13550798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525640207,0.49630798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525644605,0.13550798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525644807,0.49630798,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525647409,0.48549388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525650607,0.12469388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525650910,0.48549388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525652301,0.12469388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525652610,0.48549388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525655011,0.12469388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525655217,0.48549388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525658616,0.12469388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525658909,0.48549388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525659214,0.12469388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525659514,0.48549388,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525660808,0.4859522,92464.0,92463.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765525661007,0.4859522,92464.0,92463.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765525661314,0.4859522,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525661506,0.4859522,92464.0,92463.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765525661905,0.4859522,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525662714,0.4859522,92464.0,92463.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765525663214,0.1251522,92464.0,92463.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765525663515,0.4859522,92464.0,92463.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765525663815,0.4859522,92464.0,92463.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765525665403,0.4859522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525669113,0.1251522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525669302,0.4859522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525670920,0.1251522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525671114,0.4859522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525672015,0.1251522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525672221,0.4859522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525674623,0.1251522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525674809,0.4859522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525675010,0.1251522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525675310,0.4859522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525676919,0.1251522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525677116,0.4859522,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525677312,0.4368422,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525677507,0.4827322,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525677912,0.1219322,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525678615,0.0760422,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525678821,0.1219322,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525682224,0.12193235,92464.0,92463.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765525690215,0.12193235,92464.0,92463.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765525693838,0.12193235,92464.0,92463.0,0.1027342]
["bitfinex-derivatives","BTCF0:USTF0",1765525694229,0.12193235,92464.0,92463.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765525696440,0.12193235,92464.0,92463.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1765525698439,0.12193235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525699734,0.12193235,92464.0,92463.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765525701941,0.12193235,92464.0,92463.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1765525707341,0.48273235,92464.0,92463.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1765525708138,0.48273235,92464.0,92463.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1765525708539,0.48273235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525713749,0.48273235,92464.0,92463.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1765525721750,0.48273235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525723861,0.12193235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525724050,0.48273235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525738868,0.12193235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525739072,0.48273235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525739568,0.12193235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525739759,0.48273235,92464.0,92463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525740569,0.09918,92458.0,92457.0,0.09743219]
["bitfinex-derivatives","BTCF0:USTF0",1765525740772,0.12320235,92458.0,92457.0,0.09743219]
["bitfinex-derivatives","BTCF0:USTF0",1765525741474,0.13401715,92458.0,92457.0,0.09743219]
["bitfinex-derivatives","BTCF0:USTF0",1765525741970,0.13401715,92458.0,92457.0,0.09843219]
["bitfinex-derivatives","BTCF0:USTF0",1765525742271,0.49481715,92458.0,92457.0,0.09843219]
["bitfinex-derivatives","BTCF0:USTF0",1765525742570,0.49481715,92458.0,92457.0,0.09943219]
["bitfinex-derivatives","BTCF0:USTF0",1765525743270,0.49481715,92458.0,92457.0,0.09843219]
["bitfinex-derivatives","BTCF0:USTF0",1765525743771,0.49481715,92458.0,92457.0,0.09743219]
["bitfinex-derivatives","BTCF0:USTF0",1765525745073,0.13401715,92458.0,92457.0,0.09743219]
["bitfinex-derivatives","BTCF0:USTF0",1765525745269,0.49481715,92458.0,92457.0,0.09743219]
["bitfinex-derivatives","BTCF0:USTF0",1765525751974,0.49481715,92458.0,92457.0,0.10824709]
["bitfinex-derivatives","BTCF0:USTF0",1765525753179,0.49481715,92458.0,92457.0,0.09743219]
["bitfinex-derivatives","BTCF0:USTF0",1765525756070,0.49481715,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525756959,0.49481715,92458.0,92457.0,0.04728219]
["bitfinex-derivatives","BTCF0:USTF0",1765525759362,0.49481715,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525760269,0.49481715,92458.0,92457.0,0.04728219]
["bitfinex-derivatives","BTCF0:USTF0",1765525761980,0.49481715,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525767279,0.49481715,92458.0,92457.0,0.09739219]
["bitfinex-derivatives","BTCF0:USTF0",1765525768872,0.38482235,92458.0,92457.0,0.09739219]
["bitfinex-derivatives","BTCF0:USTF0",1765525769083,0.02402235,92458.0,92457.0,0.09739219]
["bitfinex-derivatives","BTCF0:USTF0",1765525769275,0.10062058,92467.0,92466.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525769586,0.11916698,92467.0,92466.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525769881,0.02403698,92467.0,92466.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525770082,0.36096198,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525770277,0.3395426,92476.0,92475.0,0.1363128]
["bitfinex-derivatives","BTCF0:USTF0",1765525770781,0.3890026,92476.0,92475.0,0.1363128]
["bitfinex-derivatives","BTCF0:USTF0",1765525771184,0.4346726,92476.0,92475.0,0.1363128]
["bitfinex-derivatives","BTCF0:USTF0",1765525771984,0.4356726,92476.0,92475.0,0.1363128]
["bitfinex-derivatives","BTCF0:USTF0",1765525772185,0.3405426,92476.0,92475.0,0.1363128]
["bitfinex-derivatives","BTCF0:USTF0",1765525772484,0.3900026,92476.0,92475.0,0.1363128]
["bitfinex-derivatives","BTCF0:USTF0",1765525772882,0.4356726,92476.0,92475.0,0.1363128]
["bitfinex-derivatives","BTCF0:USTF0",1765525773185,0.4356726,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525781989,0.1015822,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525792306,0.12548812,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525798400,0.0064522,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525798797,0.0064522,92476.0,92475.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765525799098,0.0064522,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525799606,0.03042752,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525800390,0.12426752,92476.0,92475.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1765525801590,0.09384,92470.0,92469.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765525801905,0.11781532,92470.0,92469.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765525802606,0.11781532,92470.0,92469.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765525803305,0.47861532,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525803600,0.47861532,92470.0,92469.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765525804395,0.47861532,92470.0,92469.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765525804595,0.47961532,92470.0,92469.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765525805198,0.1046545,92461.0,92460.0,0.1847827]
["bitfinex-derivatives","BTCF0:USTF0",1765525805500,0.1046545,92461.0,92457.0,0.09887219]
["bitfinex-derivatives","BTCF0:USTF0",1765525805501,0.1046548,92458.0,92457.0,0.09887219]
["bitfinex-derivatives","BTCF0:USTF0",1765525805894,0.12862596,92458.0,92457.0,0.09887219]
["bitfinex-derivatives","BTCF0:USTF0",1765525806101,0.11781116,92458.0,92457.0,0.09887219]
["bitfinex-derivatives","BTCF0:USTF0",1765525806304,0.09384,92458.0,92457.0,0.09887219]
["bitfinex-derivatives","BTCF0:USTF0",1765525806504,0.11799831,92458.0,92457.0,0.09887219]
["bitfinex-derivatives","BTCF0:USTF0",1765525807303,0.11799831,92458.0,92457.0,0.10187219]
["bitfinex-derivatives","BTCF0:USTF0",1765525808205,0.11799831,92458.0,92457.0,0.09887219]
["bitfinex-derivatives","BTCF0:USTF0",1765525808402,0.09384,92458.0,92457.0,0.09987219]
["bitfinex-derivatives","BTCF0:USTF0",1765525810102,0.09384,92458.0,92457.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1765525810303,0.1179845,92458.0,92457.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1765525811010,0.1179845,92458.0,92457.0,0.05092219]
["bitfinex-derivatives","BTCF0:USTF0",1765525811305,0.1189845,92458.0,92457.0,0.05092219]
["bitfinex-derivatives","BTCF0:USTF0",1765525811511,0.1189845,92458.0,92457.0,0.04992219]
["bitfinex-derivatives","BTCF0:USTF0",1765525812800,0.1179845,92458.0,92457.0,0.04992219]
["bitfinex-derivatives","BTCF0:USTF0",1765525813111,0.1189845,92458.0,92457.0,0.04992219]
["bitfinex-derivatives","BTCF0:USTF0",1765525814309,0.1189845,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525815410,0.4797845,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525817402,0.4797845,92458.0,92457.0,0.09539219]
["bitfinex-derivatives","BTCF0:USTF0",1765525820211,0.4819145,92458.0,92457.0,0.09539219]
["bitfinex-derivatives","BTCF0:USTF0",1765525821203,0.4819145,92458.0,92457.0,0.04686219]
["bitfinex-derivatives","BTCF0:USTF0",1765525822009,0.4819145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525822516,0.4819145,92458.0,92457.0,0.04989219]
["bitfinex-derivatives","BTCF0:USTF0",1765525823916,0.4819145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525824821,0.4819145,92458.0,92457.0,0.04989219]
["bitfinex-derivatives","BTCF0:USTF0",1765525825017,0.4819145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525826021,0.1211145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525826312,0.4819145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525826918,0.1211145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525827117,0.4819145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525828603,0.1211145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525828808,0.4819145,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525835514,0.4819145,92458.0,92457.0,0.04989219]
["bitfinex-derivatives","BTCF0:USTF0",1765525836414,0.48191758,92458.0,92457.0,0.04989219]
["bitfinex-derivatives","BTCF0:USTF0",1765525836919,0.12111758,92458.0,92457.0,0.04989219]
["bitfinex-derivatives","BTCF0:USTF0",1765525837119,0.48191758,92458.0,92457.0,0.04989219]
["bitfinex-derivatives","BTCF0:USTF0",1765525838520,0.48191758,92458.0,92457.0,0.12664219]
["bitfinex-derivatives","BTCF0:USTF0",1765525841822,0.48191758,92458.0,92457.0,0.09842219]
["bitfinex-derivatives","BTCF0:USTF0",1765525842123,0.48191758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525842620,0.12111758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525842930,0.48191758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525844625,0.12111758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525844824,0.48191758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525845625,0.12111758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525845818,0.48191758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525854031,0.12111758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525854232,0.48191758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525857037,0.48191758,92458.0,92457.0,0.12714219]
["bitfinex-derivatives","BTCF0:USTF0",1765525861341,0.48191758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525868035,0.12111758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525868347,0.48191758,92458.0,92457.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525874043,0.48191758,92458.0,92457.0,0.12325219]
["bitfinex-derivatives","BTCF0:USTF0",1765525875037,0.02514758,92458.0,92457.0,0.12325219]
["bitfinex-derivatives","BTCF0:USTF0",1765525875241,0.02514758,92458.0,92457.0,0.17325219]
["bitfinex-derivatives","BTCF0:USTF0",1765525875435,0.00545272,92461.0,92460.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1765525875633,0.09342,92469.0,92468.0,0.1307936]
["bitfinex-derivatives","BTCF0:USTF0",1765525875839,0.11784204,92469.0,92468.0,0.1307936]
["bitfinex-derivatives","BTCF0:USTF0",1765525876840,0.11784204,92469.0,92468.0,0.1317936]
["bitfinex-derivatives","BTCF0:USTF0",1765525877245,0.02442204,92469.0,92468.0,0.1317936]
["bitfinex-derivatives","BTCF0:USTF0",1765525877746,0.02442204,92469.0,92468.0,0.4935936]
["bitfinex-derivatives","BTCF0:USTF0",1765525877944,0.05245991,92477.0,92476.0,0.1287027]
["bitfinex-derivatives","BTCF0:USTF0",1765525878241,0.12442778,92477.0,92476.0,0.1287027]
["bitfinex-derivatives","BTCF0:USTF0",1765525878643,0.02984778,92477.0,92476.0,0.1287027]
["bitfinex-derivatives","BTCF0:USTF0",1765525878946,0.45538,92493.0,92492.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525879244,0.48526736,92493.0,92492.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525880646,0.09458,92489.0,92488.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525880843,0.09458,92485.0,92484.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525882648,0.09558,92485.0,92484.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525883649,0.09758,92485.0,92484.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525885641,0.09758,92485.0,92484.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525888945,0.09758,92485.0,92484.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1765525890245,0.09758,92485.0,92484.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525890542,0.09758,92485.0,92484.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1765525890749,0.1053918,92484.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525891047,0.12970732,92484.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525892341,0.13070732,92484.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525892941,0.13270732,92484.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525894056,0.14858732,92484.0,92483.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525894263,0.105393,92473.0,92472.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525894557,0.466193,92473.0,92472.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525895853,0.45538,92473.0,92472.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765525897771,0.09458,92472.0,92471.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1765525898061,0.09458,92472.0,92471.0,0.1000432]
["bitfinex-derivatives","BTCF0:USTF0",1765525902559,0.09458,92472.0,92471.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525903161,0.11886832,92472.0,92471.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525911762,0.11798832,92472.0,92471.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525912872,0.07129832,92472.0,92471.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525913063,0.02428832,92472.0,92471.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525917574,0.02428832,92472.0,92471.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1765525919580,0.06887832,92472.0,92471.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1765525920574,0.11556832,92472.0,92471.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1765525920777,0.47636832,92472.0,92471.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1765525922080,0.47636832,92472.0,92471.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525922881,0.47736832,92472.0,92471.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765525926280,0.47736832,92472.0,92468.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765525926281,0.09128,92469.0,92468.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765525926479,0.11556832,92469.0,92468.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765525927484,0.1020941,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525927674,0.48718242,92464.0,92463.0,0.09268219]
["bitfinex-derivatives","BTCF0:USTF0",1765525930183,0.48818242,92464.0,92463.0,0.09268219]
["bitfinex-derivatives","BTCF0:USTF0",1765525930890,0.48718242,92464.0,92463.0,0.09268219]
["bitfinex-derivatives","BTCF0:USTF0",1765525932081,0.48718242,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525932476,0.48818242,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525935184,0.48718242,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525935483,0.48818242,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525937681,0.48818242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525940093,0.48818242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525941392,0.48718242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525941594,0.48818242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525941892,0.48908242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525942486,0.48908242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525942686,0.48908242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525942989,0.12728242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525943192,0.48908242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525943688,0.48908242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525943887,0.48908242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525945094,0.48908242,92464.0,92463.0,0.04897219]
["bitfinex-derivatives","BTCF0:USTF0",1765525945295,0.48908242,92464.0,92463.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1765525946395,0.48908242,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765525946990,0.48908242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525948297,0.48808242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525948694,0.48808242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525949785,0.48808242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525949985,0.48808242,92464.0,92463.0,0.09477219]
["bitfinex-derivatives","BTCF0:USTF0",1765525952390,0.48808242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525952591,0.48808242,92464.0,92463.0,0.09477219]
["bitfinex-derivatives","BTCF0:USTF0",1765525956100,0.48808242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525956303,0.48808242,92464.0,92463.0,0.09477219]
["bitfinex-derivatives","BTCF0:USTF0",1765525957902,0.48908242,92464.0,92463.0,0.09477219]
["bitfinex-derivatives","BTCF0:USTF0",1765525958292,0.48908242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525958798,0.48808242,92464.0,92463.0,0.09277219]
["bitfinex-derivatives","BTCF0:USTF0",1765525958993,0.48808242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525960906,0.48908242,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525963805,0.43067832,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525964307,0.02528832,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525965006,0.02428832,92464.0,92463.0,0.09377219]
["bitfinex-derivatives","BTCF0:USTF0",1765525965302,0.09179,92472.0,92471.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1765525965506,0.11603362,92472.0,92471.0,0.0994633]
["bitfinex-derivatives","BTCF0:USTF0",1765525965700,0.11603362,92472.0,92471.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1765525967724,0.11603362,92472.0,92471.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765525969210,0.11603362,92472.0,92471.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1765525969412,0.11603362,92472.0,92471.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765525970317,0.11603362,92472.0,92471.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765525970621,0.11603362,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765525971022,0.09179,92469.0,92468.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1765525971324,0.11603362,92469.0,92468.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1765525972522,0.11603362,92469.0,92464.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765525972714,0.102604,92465.0,92464.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1765525972915,0.12684762,92465.0,92464.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1765525974425,0.11603014,92465.0,92464.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525975423,0.11603014,92465.0,92464.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1765525981932,0.11603014,92465.0,92464.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525983329,0.11603014,92465.0,92464.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1765525983526,0.11603014,92465.0,92464.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525999051,0.02424014,92465.0,92464.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765525999347,0.00534433,92473.0,92472.0,0.1268932]
["bitfinex-derivatives","BTCF0:USTF0",1765525999533,0.26854003,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765525999738,0.11409908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765525999936,0.06773908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765526001147,0.11409908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765526001335,0.11609908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765526003246,0.11409908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765526003448,0.11509908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765526021256,0.11509908,92480.0,92479.0,0.0558823]
["bitfinex-derivatives","BTCF0:USTF0",1765526021563,0.11509908,92480.0,92479.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1765526021765,0.11509908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765526032971,0.02527908,92480.0,92479.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1765526033173,0.02527908,92480.0,92479.0,0.4612223]
["bitfinex-derivatives","BTCF0:USTF0",1765526034273,0.07063908,92480.0,92479.0,0.4612223]
["bitfinex-derivatives","BTCF0:USTF0",1765526034864,0.11379908,92480.0,92479.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765526037469,0.07063908,92480.0,92479.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765526040274,0.11379908,92480.0,92479.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765526058184,0.11379908,92480.0,92479.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765526058583,0.00016219,92482.0,92481.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765526059982,0.08849219,92482.0,92481.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1765526060381,0.08849219,92482.0,92481.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1765526062086,0.08849219,92482.0,92481.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1765526063892,0.11275166,92482.0,92481.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1765526064401,0.11275166,92482.0,92481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765526065598,0.11275166,92482.0,92481.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1765526066202,0.11275166,92482.0,92481.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765526066402,0.11275166,92482.0,92481.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1765526066900,0.11275166,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526068593,0.0991441,92464.0,92463.0,0.11753219]
["bitfinex-derivatives","BTCF0:USTF0",1765526069606,0.08833,92464.0,92463.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1765526070907,0.08833,92464.0,92463.0,0.12934639]
["bitfinex-derivatives","BTCF0:USTF0",1765526071403,0.08833,92464.0,92463.0,0.12834639]
["bitfinex-derivatives","BTCF0:USTF0",1765526071602,0.08833,92464.0,92463.0,0.13134639]
["bitfinex-derivatives","BTCF0:USTF0",1765526073909,0.09383697,92464.0,92463.0,0.13134639]
["bitfinex-derivatives","BTCF0:USTF0",1765526079613,0.09383697,92464.0,92463.0,0.12053219]
["bitfinex-derivatives","BTCF0:USTF0",1765526080015,0.09383697,92464.0,92463.0,0.13134639]
["bitfinex-derivatives","BTCF0:USTF0",1765526081416,0.09383697,92464.0,92463.0,0.12053219]
["bitfinex-derivatives","BTCF0:USTF0",1765526082410,0.09383697,92464.0,92463.0,0.04809219]
["bitfinex-derivatives","BTCF0:USTF0",1765526082722,0.09383697,92464.0,92463.0,0.04709219]
["bitfinex-derivatives","BTCF0:USTF0",1765526083206,0.09383697,92464.0,92463.0,0.04509219]
["bitfinex-derivatives","BTCF0:USTF0",1765526083405,0.09383697,92464.0,92463.0,0.04609219]
["bitfinex-derivatives","BTCF0:USTF0",1765526084816,0.09383697,92464.0,92463.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1765526085219,0.09383697,92464.0,92463.0,0.04527219]
["bitfinex-derivatives","BTCF0:USTF0",1765526086113,0.11842255,92464.0,92463.0,0.04527219]
["bitfinex-derivatives","BTCF0:USTF0",1765526086504,0.11842255,92464.0,92463.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1765526087612,0.11842255,92464.0,92463.0,0.04527219]
["bitfinex-derivatives","BTCF0:USTF0",1765526087816,0.11942255,92464.0,92463.0,0.04527219]
["bitfinex-derivatives","BTCF0:USTF0",1765526088013,0.00650697,92464.0,92463.0,0.12756639]
["bitfinex-derivatives","BTCF0:USTF0",1765526088215,0.09112,92481.0,92480.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765526088519,0.02458775,92481.0,92480.0,0.1013921]
["bitfinex-derivatives","BTCF0:USTF0",1765526088711,0.0056368,92482.0,92481.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1765526089111,0.00016219,92482.0,92481.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1765526091021,0.00016219,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526097027,0.04644219,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526097732,0.09128219,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526099718,0.04644219,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526099918,0.09128219,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526113427,0.04644219,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526114433,0.00016219,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526116335,0.02481302,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526116638,0.11433302,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526117924,0.11436493,92482.0,92481.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765526120532,0.47516493,92482.0,92481.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765526120839,0.47516493,92482.0,92481.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765526121545,0.47516493,92482.0,92481.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765526121745,0.47516493,92482.0,92481.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765526122140,0.47516493,92482.0,92481.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765526122341,0.47516493,92482.0,92481.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765526123034,0.47516493,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526123846,0.47516493,92482.0,92481.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765526124041,0.47516493,92482.0,92481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1765526126247,0.47516493,92482.0,92481.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765526127141,0.47516493,92482.0,92481.0,0.0968721]
["bitfinex-derivatives","BTCF0:USTF0",1765526127346,0.11436493,92482.0,92481.0,0.0968721]
["bitfinex-derivatives","BTCF0:USTF0",1765526127957,0.47516493,92482.0,92481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1765526134853,0.47516493,92482.0,92481.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765526135662,0.47516493,92482.0,92481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1765526137964,0.47516493,92482.0,92481.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765526140166,0.47516493,92482.0,92481.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765526141171,0.47516493,92482.0,92481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1765526141767,0.47516493,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526142274,0.47516493,92482.0,92481.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765526142568,0.47516493,92482.0,92481.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1765526144774,0.47516493,92482.0,92481.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765526145167,0.47516493,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526149381,0.47616493,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526150473,0.08612,92476.0,92475.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765526150673,0.11080274,92476.0,92475.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765526151378,0.12161544,92476.0,92475.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765526151578,0.12161544,92476.0,92475.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1765526152078,0.12161544,92476.0,92475.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765526152380,0.12161544,92476.0,92475.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1765526152771,0.12161544,92476.0,92475.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1765526153172,0.12161544,92476.0,92475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765526153480,0.12161544,92476.0,92475.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1765526153680,0.12161544,92476.0,92475.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1765526153992,0.12161544,92476.0,92475.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1765526154173,0.02468274,92476.0,92475.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765526154378,0.06785389,92481.0,92480.0,0.0960622]
["bitfinex-derivatives","BTCF0:USTF0",1765526154579,0.11083371,92481.0,92480.0,0.0960622]
["bitfinex-derivatives","BTCF0:USTF0",1765526155472,0.11083371,92481.0,92480.0,0.0970622]
["bitfinex-derivatives","BTCF0:USTF0",1765526156471,0.11083371,92481.0,92480.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1765526161082,0.11083371,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526163180,0.08612,92479.0,92478.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1765526163373,0.11083371,92479.0,92478.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765526163782,0.11083371,92479.0,92478.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1765526164373,0.11083371,92479.0,92478.0,0.1230925]
["bitfinex-derivatives","BTCF0:USTF0",1765526165987,0.11083371,92479.0,92478.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765526167383,0.47163371,92479.0,92478.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765526168286,0.47163371,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526168784,0.47163371,92479.0,92478.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765526169003,0.0969337,92467.0,92466.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765526169182,0.0969341,92464.0,92463.0,0.11144219]
["bitfinex-derivatives","BTCF0:USTF0",1765526169378,0.12164781,92464.0,92463.0,0.11144219]
["bitfinex-derivatives","BTCF0:USTF0",1765526169689,0.06785371,92464.0,92463.0,0.11144219]
["bitfinex-derivatives","BTCF0:USTF0",1765526170076,0.11083371,92464.0,92463.0,0.11144219]
["bitfinex-derivatives","BTCF0:USTF0",1765526170591,0.11083371,92464.0,92463.0,0.11244219]
["bitfinex-derivatives","BTCF0:USTF0",1765526170783,0.02471371,92464.0,92463.0,0.11244219]
["bitfinex-derivatives","BTCF0:USTF0",1765526170998,0.02471371,92464.0,92463.0,0.11144219]
["bitfinex-derivatives","BTCF0:USTF0",1765526171181,0.02471371,92464.0,92463.0,0.11644219]
["bitfinex-derivatives","BTCF0:USTF0",1765526172482,0.02471371,92464.0,92463.0,0.11444219]
["bitfinex-derivatives","BTCF0:USTF0",1765526172683,0.02471371,92464.0,92463.0,0.11644219]
["bitfinex-derivatives","BTCF0:USTF0",1765526172990,0.03021148,92464.0,92463.0,0.11644219]
["bitfinex-derivatives","BTCF0:USTF0",1765526173185,0.03021148,92464.0,92463.0,0.11444219]
["bitfinex-derivatives","BTCF0:USTF0",1765526173386,0.03021148,92464.0,92463.0,0.11844219]
["bitfinex-derivatives","BTCF0:USTF0",1765526173589,0.00549777,92464.0,92463.0,0.11844219]
["bitfinex-derivatives","BTCF0:USTF0",1765526173788,0.0980628,92475.0,92474.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765526173989,0.12269248,92475.0,92474.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765526174190,0.12269248,92475.0,92474.0,0.0965129]
["bitfinex-derivatives","BTCF0:USTF0",1765526174389,0.12819555,92475.0,92474.0,0.0965129]
["bitfinex-derivatives","BTCF0:USTF0",1765526174994,0.1281946,92475.0,92474.0,0.0975129]
["bitfinex-derivatives","BTCF0:USTF0",1765526175695,0.1281946,92475.0,92474.0,0.0985129]
["bitfinex-derivatives","BTCF0:USTF0",1765526178893,0.12819207,92475.0,92474.0,0.0985129]
["bitfinex-derivatives","BTCF0:USTF0",1765526180597,0.12819207,92475.0,92474.0,0.0975129]
["bitfinex-derivatives","BTCF0:USTF0",1765526180794,0.12819207,92475.0,92474.0,0.0985129]
["bitfinex-derivatives","BTCF0:USTF0",1765526185194,0.12819207,92475.0,92474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1765526185396,0.48899207,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765526186196,0.48899207,92475.0,92474.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1765526186405,0.48899207,92475.0,92474.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765526186900,0.48899207,92475.0,92474.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765526187497,0.47917927,92475.0,92474.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765526188686,0.47917927,92475.0,92474.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765526189291,0.47817927,92475.0,92474.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765526190403,0.47817927,92475.0,92474.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765526190902,0.47817927,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765526192200,0.47817927,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526192607,0.08799,92473.0,92472.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765526192801,0.1126162,92473.0,92472.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765526194707,0.1126162,92473.0,92472.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765526194893,0.1126162,92473.0,92472.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1765526196909,0.1126162,92473.0,92472.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765526200918,0.1126162,92473.0,92460.0,0.51523481]
["bitfinex-derivatives","BTCF0:USTF0",1765526200919,0.10119,92442.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765526201104,0.10119,92442.0,92421.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765526201105,0.08799,92422.0,92421.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765526201303,0.08799,92422.0,92415.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765526201304,0.08799,92419.0,92418.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765526201506,0.11293562,92419.0,92418.0,0.07674767]
["bitfinex-derivatives","BTCF0:USTF0",1765526201707,0.47373562,92419.0,92418.0,0.11942767]
["bitfinex-derivatives","BTCF0:USTF0",1765526202003,0.06908562,92419.0,92418.0,0.11942767]
["bitfinex-derivatives","BTCF0:USTF0",1765526202209,0.08799,92419.0,92418.0,0.11942767]
["bitfinex-derivatives","BTCF0:USTF0",1765526202410,0.010819,92422.0,92421.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765526202612,0.010819,92422.0,92418.0,0.04627707]
["bitfinex-derivatives","BTCF0:USTF0",1765526202613,0.09897067,92428.0,92427.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765526202816,0.1042694,92428.0,92427.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765526204114,0.049601,92428.0,92427.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765526204510,0.005461,92428.0,92427.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765526205120,0.005461,92428.0,92427.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765526205620,0.005461,92428.0,92427.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765526206317,0.15455064,92437.0,92427.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765526206318,0.15455064,92437.0,92436.0,0.0945774]
["bitfinex-derivatives","BTCF0:USTF0",1765526206524,0.08646,92436.0,92435.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1765526206730,0.010817,92440.0,92436.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526206931,0.010817,92440.0,92439.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526206932,0.097277,92440.0,92439.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526207330,0.46336567,92444.0,92443.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526207526,0.00528917,92444.0,92443.0,0.0945766]
["bitfinex-derivatives","BTCF0:USTF0",1765526207828,0.00016227,92449.0,92448.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1765526208231,0.00552685,92449.0,92448.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1765526208427,0.00016227,92449.0,92448.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1765526208627,0.4580732,92472.0,92471.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526208829,0.00539406,92472.0,92471.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1765526209127,0.04497,92480.0,92478.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765526209328,0.04497,92480.0,92479.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526210025,0.46335005,92490.0,92489.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526210334,0.48822058,92490.0,92489.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526211326,0.48922058,92490.0,92489.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526211730,0.49022058,92490.0,92489.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526214342,0.49022058,92490.0,92489.0,0.09455336]
["bitfinex-derivatives","BTCF0:USTF0",1765526215140,0.49022058,92490.0,92489.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1765526215337,0.097273,92473.0,92472.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1765526215538,0.458073,92473.0,92472.0,0.12170156]
["bitfinex-derivatives","BTCF0:USTF0",1765526216731,0.08646,92471.0,92470.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765526217037,0.08646,92471.0,92470.0,0.09461764]
["bitfinex-derivatives","BTCF0:USTF0",1765526217929,0.08646,92471.0,92470.0,0.09961764]
["bitfinex-derivatives","BTCF0:USTF0",1765526218339,0.01625901,92473.0,92472.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526218843,0.10271901,92473.0,92472.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526220430,0.08646,92471.0,92470.0,0.09461764]
["bitfinex-derivatives","BTCF0:USTF0",1765526220633,0.01625901,92473.0,92472.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765526220832,0.06122901,92473.0,92472.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1765526221032,0.10271901,92473.0,92472.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1765526221238,0.10271901,92473.0,92472.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765526221446,0.10271901,92473.0,92472.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1765526222648,0.10271901,92473.0,92472.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1765526223031,0.10271901,92473.0,92472.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765526223444,0.10271901,92473.0,92472.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1765526223644,0.10271901,92473.0,92472.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765526224745,0.10271901,92473.0,92472.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1765526224946,0.10271901,92473.0,92472.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765526226242,0.10271901,92473.0,92472.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1765526226439,0.10271901,92473.0,92472.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765526229246,0.46351901,92473.0,92472.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765526231350,0.46351901,92473.0,92472.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1765526232252,0.00544601,92473.0,92472.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1765526232554,0.3608,92481.0,92480.0,0.1216222]
["bitfinex-derivatives","BTCF0:USTF0",1765526233054,0.0970315,92486.0,92485.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1765526233253,0.11682261,92486.0,92485.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1765526233644,0.09150461,92486.0,92485.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1765526234855,0.09250461,92486.0,92485.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1765526235741,0.09250461,92486.0,92485.0,0.1214416]
["bitfinex-derivatives","BTCF0:USTF0",1765526236341,0.11786613,92486.0,92485.0,0.1214416]
["bitfinex-derivatives","BTCF0:USTF0",1765526240751,0.11786613,92486.0,92485.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1765526240959,0.0971521,92481.0,92480.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765526241260,0.4579521,92481.0,92480.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765526241653,0.0971527,92476.0,92475.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765526241852,0.12253058,92476.0,92475.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765526243164,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526243661,0.12253058,92476.0,92475.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765526249065,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526249260,0.12253058,92476.0,92475.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765526249662,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526249862,0.12253058,92476.0,92475.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765526250259,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526250459,0.12253058,92476.0,92475.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765526252066,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526252266,0.12253058,92476.0,92475.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765526252652,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526252855,0.12253058,92476.0,92475.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1765526253265,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526255763,0.06838788,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526256574,0.11171788,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526258065,0.12253058,92476.0,92475.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765526259274,0.12253058,92476.0,92475.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1765526259671,0.12253058,92476.0,92475.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765526260780,0.11171788,92476.0,92475.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765526261574,0.02537788,92476.0,92475.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765526267083,0.11060788,92476.0,92475.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765526280697,0.11060788,92476.0,92475.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1765526280900,0.11060788,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526281711,0.11060788,92476.0,92475.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1765526281893,0.11060788,92476.0,92475.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765526282095,0.08523,92473.0,92472.0,0.1247732]
["bitfinex-derivatives","BTCF0:USTF0",1765526282294,0.11060788,92473.0,92472.0,0.1247732]
["bitfinex-derivatives","BTCF0:USTF0",1765526283508,0.11060788,92473.0,92472.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1765526284011,0.47140788,92473.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526284312,0.47140788,92473.0,92472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765526285398,0.47240788,92473.0,92472.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765526286202,0.47240788,92473.0,92472.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765526286401,0.47340788,92473.0,92472.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765526286909,0.08523,92471.0,92470.0,0.05548764]
["bitfinex-derivatives","BTCF0:USTF0",1765526287105,0.11060788,92471.0,92470.0,0.01085764]
["bitfinex-derivatives","BTCF0:USTF0",1765526287505,0.11060788,92471.0,92470.0,0.12464764]
["bitfinex-derivatives","BTCF0:USTF0",1765526289807,0.11060788,92471.0,92470.0,0.12564764]
["bitfinex-derivatives","BTCF0:USTF0",1765526290608,0.11060788,92471.0,92470.0,0.12664764]
["bitfinex-derivatives","BTCF0:USTF0",1765526291107,0.11060788,92471.0,92470.0,0.12564764]
["bitfinex-derivatives","BTCF0:USTF0",1765526291313,0.11599659,92471.0,92470.0,0.12664764]
["bitfinex-derivatives","BTCF0:USTF0",1765526291912,0.11599659,92471.0,92470.0,0.12564764]
["bitfinex-derivatives","BTCF0:USTF0",1765526292112,0.11599659,92471.0,92470.0,0.12664764]
["bitfinex-derivatives","BTCF0:USTF0",1765526293914,0.11599659,92471.0,92470.0,0.01285764]
["bitfinex-derivatives","BTCF0:USTF0",1765526294312,0.11599659,92471.0,92470.0,0.05688764]
["bitfinex-derivatives","BTCF0:USTF0",1765526294711,0.11599659,92471.0,92470.0,0.12490764]
["bitfinex-derivatives","BTCF0:USTF0",1765526294916,0.11599659,92471.0,92470.0,0.12390764]
["bitfinex-derivatives","BTCF0:USTF0",1765526295307,0.11599659,92471.0,92470.0,0.12290764]
["bitfinex-derivatives","BTCF0:USTF0",1765526295508,0.09061871,92471.0,92470.0,0.12290764]
["bitfinex-derivatives","BTCF0:USTF0",1765526296206,0.09061871,92471.0,92470.0,0.13372104]
["bitfinex-derivatives","BTCF0:USTF0",1765526296706,0.09061871,92471.0,92470.0,0.13472104]
["bitfinex-derivatives","BTCF0:USTF0",1765526297418,0.09061871,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526297718,0.11603667,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526297918,0.11603667,92471.0,92470.0,0.13472104]
["bitfinex-derivatives","BTCF0:USTF0",1765526298307,0.11603667,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526298509,0.11603622,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526298706,0.09061871,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526298916,0.11603622,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526299222,0.09061871,92471.0,92470.0,0.13672104]
["bitfinex-derivatives","BTCF0:USTF0",1765526299410,0.11603617,92471.0,92470.0,0.13672104]
["bitfinex-derivatives","BTCF0:USTF0",1765526302324,0.11603617,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526302924,0.11603617,92471.0,92470.0,0.13472104]
["bitfinex-derivatives","BTCF0:USTF0",1765526303121,0.11603617,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526303526,0.11603617,92471.0,92470.0,0.13472104]
["bitfinex-derivatives","BTCF0:USTF0",1765526303727,0.11603617,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526304426,0.47683617,92471.0,92470.0,0.13572104]
["bitfinex-derivatives","BTCF0:USTF0",1765526305022,0.47683617,92471.0,92470.0,0.12590764]
["bitfinex-derivatives","BTCF0:USTF0",1765526305214,0.47683617,92471.0,92470.0,0.10074764]
["bitfinex-derivatives","BTCF0:USTF0",1765526305413,0.47683617,92471.0,92470.0,0.05788764]
["bitfinex-derivatives","BTCF0:USTF0",1765526305612,0.47683617,92471.0,92470.0,0.09846764]
["bitfinex-derivatives","BTCF0:USTF0",1765526305817,0.47683617,92471.0,92470.0,0.10928104]
["bitfinex-derivatives","BTCF0:USTF0",1765526306216,0.47683617,92471.0,92470.0,0.10828104]
["bitfinex-derivatives","BTCF0:USTF0",1765526306414,0.47683617,92471.0,92470.0,0.10928104]
["bitfinex-derivatives","BTCF0:USTF0",1765526306823,0.47683617,92471.0,92470.0,0.10828104]
["bitfinex-derivatives","BTCF0:USTF0",1765526307215,0.39160617,92471.0,92470.0,0.10728104]
["bitfinex-derivatives","BTCF0:USTF0",1765526307415,0.03080617,92471.0,92470.0,0.10728104]
["bitfinex-derivatives","BTCF0:USTF0",1765526307716,0.03080617,92471.0,92470.0,0.10828104]
["bitfinex-derivatives","BTCF0:USTF0",1765526307923,0.03080617,92471.0,92470.0,0.10728104]
["bitfinex-derivatives","BTCF0:USTF0",1765526308123,0.03080617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526308526,0.07529617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526308726,0.07529617,92471.0,92470.0,0.10728104]
["bitfinex-derivatives","BTCF0:USTF0",1765526308927,0.07529617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526309628,0.07529617,92471.0,92470.0,0.10928104]
["bitfinex-derivatives","BTCF0:USTF0",1765526309819,0.07529617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526310015,0.11587617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526310834,0.12668947,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526312033,0.12668947,92471.0,92470.0,0.10728104]
["bitfinex-derivatives","BTCF0:USTF0",1765526312223,0.11587617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526313428,0.11587617,92471.0,92470.0,0.10928104]
["bitfinex-derivatives","BTCF0:USTF0",1765526313731,0.11587617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526314131,0.03080617,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526314517,0.00584846,92471.0,92470.0,0.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1765526314832,0.44587,92481.0,92480.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1765526315033,0.45118299,92481.0,92480.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1765526322826,0.08507,92474.0,92473.0,0.094833]
["bitfinex-derivatives","BTCF0:USTF0",1765526323031,0.08507,92474.0,92473.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1765526325633,0.08507,92474.0,92473.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1765526326421,0.08507,92474.0,92473.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1765526326634,0.11070079,92474.0,92473.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1765526328937,0.11070079,92474.0,92473.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765526329130,0.11070079,92474.0,92473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765526330236,0.11070079,92474.0,92473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765526331836,0.11070079,92474.0,92473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526332439,0.08761,92471.0,92470.0,0.10496104]
["bitfinex-derivatives","BTCF0:USTF0",1765526332634,0.11324079,92471.0,92470.0,0.10496104]
["bitfinex-derivatives","BTCF0:USTF0",1765526333138,0.11324079,92471.0,92470.0,0.02167104]
["bitfinex-derivatives","BTCF0:USTF0",1765526333638,0.11324079,92471.0,92470.0,0.06580104]
["bitfinex-derivatives","BTCF0:USTF0",1765526333839,0.11324079,92471.0,92470.0,0.10696104]
["bitfinex-derivatives","BTCF0:USTF0",1765526341448,0.08761,92471.0,92470.0,0.10696104]
["bitfinex-derivatives","BTCF0:USTF0",1765526341640,0.11324671,92471.0,92470.0,0.10696104]
["bitfinex-derivatives","BTCF0:USTF0",1765526345243,0.47404671,92471.0,92470.0,0.10696104]
["bitfinex-derivatives","BTCF0:USTF0",1765526347049,0.47404671,92471.0,92470.0,0.01285764]
["bitfinex-derivatives","BTCF0:USTF0",1765526348353,0.47404671,92471.0,92470.0,0.01085764]
["bitfinex-derivatives","BTCF0:USTF0",1765526352452,0.47404671,92471.0,92470.0,0.09414764]
["bitfinex-derivatives","BTCF0:USTF0",1765526354043,0.47404671,92471.0,92470.0,0.09514764]
["bitfinex-derivatives","BTCF0:USTF0",1765526355454,0.47404671,92471.0,92470.0,0.09614764]
["bitfinex-derivatives","BTCF0:USTF0",1765526358165,0.47404671,92471.0,92470.0,0.01285764]
["bitfinex-derivatives","BTCF0:USTF0",1765526358452,0.47404671,92471.0,92456.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1765526358453,0.08803,92457.0,92456.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1765526358656,0.11332992,92457.0,92456.0,0.12400677]
["bitfinex-derivatives","BTCF0:USTF0",1765526359051,0.07014992,92457.0,92456.0,0.12400677]
["bitfinex-derivatives","BTCF0:USTF0",1765526359454,0.02529992,92457.0,92456.0,0.12400677]
["bitfinex-derivatives","BTCF0:USTF0",1765526359762,0.08803,92476.0,92472.0,0.0357131]
["bitfinex-derivatives","BTCF0:USTF0",1765526359958,0.11333036,92475.0,92474.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1765526362059,0.11333036,92475.0,92474.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765526364282,0.11333036,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765526365574,0.11333036,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526366679,0.08803,92469.0,92468.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765526366876,0.11333036,92469.0,92468.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765526367072,0.11333036,92469.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526367278,0.08803,92466.0,92465.0,0.08728218]
["bitfinex-derivatives","BTCF0:USTF0",1765526367479,0.11333036,92466.0,92465.0,0.08728218]
["bitfinex-derivatives","BTCF0:USTF0",1765526368381,0.11333036,92466.0,92465.0,0.08828218]
["bitfinex-derivatives","BTCF0:USTF0",1765526368583,0.11333036,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526389694,0.07015036,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526390096,0.11410036,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526392886,0.07015036,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526393085,0.11410036,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526395806,0.11410036,92466.0,92465.0,0.08828218]
["bitfinex-derivatives","BTCF0:USTF0",1765526395999,0.11410036,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526400109,0.0888,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526400314,0.1141378,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526402414,0.0888,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526402605,0.11414367,92466.0,92465.0,0.09128218]
["bitfinex-derivatives","BTCF0:USTF0",1765526403298,0.11414367,92466.0,92465.0,0.08728218]
["bitfinex-derivatives","BTCF0:USTF0",1765526405416,0.12847367,92466.0,92465.0,0.00316218]
["bitfinex-derivatives","BTCF0:USTF0",1765526405712,0.11414367,92466.0,92465.0,0.08534218]
["bitfinex-derivatives","BTCF0:USTF0",1765526405911,0.11414367,92466.0,92465.0,0.08634218]
["bitfinex-derivatives","BTCF0:USTF0",1765526406516,0.11414367,92466.0,92465.0,0.00416218]
["bitfinex-derivatives","BTCF0:USTF0",1765526406711,0.11414367,92466.0,92465.0,0.08334218]
["bitfinex-derivatives","BTCF0:USTF0",1765526406906,0.11514367,92466.0,92465.0,0.08234218]
["bitfinex-derivatives","BTCF0:USTF0",1765526407507,0.11414367,92466.0,92465.0,0.08234218]
["bitfinex-derivatives","BTCF0:USTF0",1765526407819,0.07019367,92466.0,92465.0,0.08234218]
["bitfinex-derivatives","BTCF0:USTF0",1765526408015,0.02534367,92466.0,92465.0,0.08334218]
["bitfinex-derivatives","BTCF0:USTF0",1765526408414,0.04214209,92480.0,92479.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1765526408715,0.08609209,92480.0,92479.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1765526418924,0.08609209,92480.0,92477.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765526418925,0.08648,92478.0,92477.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765526419325,0.08648,92478.0,92477.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1765526420629,0.08648,92478.0,92477.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765526421022,0.08648,92478.0,92477.0,0.0540926]
["bitfinex-derivatives","BTCF0:USTF0",1765526421223,0.08648,92478.0,92477.0,0.0970826]
["bitfinex-derivatives","BTCF0:USTF0",1765526421823,0.08748,92478.0,92477.0,0.0970826]
["bitfinex-derivatives","BTCF0:USTF0",1765526422529,0.08648,92478.0,92477.0,0.0970826]
["bitfinex-derivatives","BTCF0:USTF0",1765526423323,0.08648,92478.0,92477.0,0.0980826]
["bitfinex-derivatives","BTCF0:USTF0",1765526424817,0.08648,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765526425831,0.08648,92469.0,92468.0,0.1221636]
["bitfinex-derivatives","BTCF0:USTF0",1765526426131,0.44728,92469.0,92468.0,0.1221636]
["bitfinex-derivatives","BTCF0:USTF0",1765526429227,0.44728,92469.0,92468.0,0.2095968]
["bitfinex-derivatives","BTCF0:USTF0",1765526429426,0.44728,92469.0,92468.0,0.1415268]
["bitfinex-derivatives","BTCF0:USTF0",1765526429827,0.44728,92469.0,92468.0,0.1845168]
["bitfinex-derivatives","BTCF0:USTF0",1765526430019,0.44728,92469.0,92468.0,0.2088368]
["bitfinex-derivatives","BTCF0:USTF0",1765526431532,0.08648,92466.0,92460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765526431719,0.08648,92466.0,92456.0,0.03528932]
["bitfinex-derivatives","BTCF0:USTF0",1765526431920,0.44728,92466.0,92456.0,0.03528932]
["bitfinex-derivatives","BTCF0:USTF0",1765526432125,0.44728,92466.0,92456.0,0.01096932]
["bitfinex-derivatives","BTCF0:USTF0",1765526432634,0.44728,92466.0,92465.0,0.09724618]
["bitfinex-derivatives","BTCF0:USTF0",1765526434130,0.45028,92466.0,92465.0,0.09724618]
["bitfinex-derivatives","BTCF0:USTF0",1765526434332,0.45028,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526434528,0.45028,92466.0,92465.0,0.08643218]
["bitfinex-derivatives","BTCF0:USTF0",1765526434729,0.44928,92466.0,92465.0,0.11075218]
["bitfinex-derivatives","BTCF0:USTF0",1765526435037,0.44728,92466.0,92465.0,0.11175218]
["bitfinex-derivatives","BTCF0:USTF0",1765526435438,0.44728,92466.0,92465.0,0.11075218]
["bitfinex-derivatives","BTCF0:USTF0",1765526436729,0.44728,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526436938,0.4580939,92466.0,92465.0,0.04344218]
["bitfinex-derivatives","BTCF0:USTF0",1765526437129,0.44728,92466.0,92465.0,0.11075218]
["bitfinex-derivatives","BTCF0:USTF0",1765526437739,0.44728,92466.0,92465.0,0.11375218]
["bitfinex-derivatives","BTCF0:USTF0",1765526438135,0.44728,92466.0,92465.0,0.11275218]
["bitfinex-derivatives","BTCF0:USTF0",1765526438337,0.44728,92466.0,92465.0,0.11075218]
["bitfinex-derivatives","BTCF0:USTF0",1765526440544,0.44728,92466.0,92465.0,0.11175218]
["bitfinex-derivatives","BTCF0:USTF0",1765526441340,0.44728,92466.0,92465.0,0.00116218]
["bitfinex-derivatives","BTCF0:USTF0",1765526441542,0.44728,92466.0,92465.0,0.01197618]
["bitfinex-derivatives","BTCF0:USTF0",1765526441943,0.44728,92466.0,92465.0,0.12156618]
["bitfinex-derivatives","BTCF0:USTF0",1765526442243,0.44728,92466.0,92465.0,0.12256618]
["bitfinex-derivatives","BTCF0:USTF0",1765526443447,0.44728,92466.0,92465.0,0.12156618]
["bitfinex-derivatives","BTCF0:USTF0",1765526443648,0.44828,92466.0,92465.0,0.12156618]
["bitfinex-derivatives","BTCF0:USTF0",1765526444149,0.001,92466.0,92465.0,0.12156618]
["bitfinex-derivatives","BTCF0:USTF0",1765526444345,0.09357775,92474.0,92473.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1765526444537,0.08805,92474.0,92473.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1765526447039,0.00535557,92477.0,92476.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1765526447342,0.36096209,92480.0,92475.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765526447343,0.36096209,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526447548,0.45429974,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526447953,0.40988974,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526448252,0.04908974,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526448452,0.00544974,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526448752,0.09349974,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526449237,0.00544974,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526449437,0.08821209,92480.0,92479.0,0.0959623]
["bitfinex-derivatives","BTCF0:USTF0",1765526449748,0.08805,92472.0,92471.0,0.0959633]
["bitfinex-derivatives","BTCF0:USTF0",1765526449950,0.04364,92472.0,92471.0,0.0959633]
["bitfinex-derivatives","BTCF0:USTF0",1765526450140,0.08805,92472.0,92471.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526450351,0.08821209,92480.0,92479.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526450540,0.00016209,92480.0,92479.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526451147,0.04380209,92480.0,92479.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526451347,0.08821209,92480.0,92479.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526457557,0.08921209,92480.0,92479.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526459066,0.45001209,92480.0,92479.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526459966,0.44901209,92480.0,92479.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526461670,0.36096209,92480.0,92474.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526461866,0.08805,92475.0,92474.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526462872,0.08805,92475.0,92474.0,0.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1765526463372,0.08805,92475.0,92474.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765526463561,0.0108129,92474.0,92472.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765526463769,0.44885,92473.0,92472.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1765526464071,0.08805,92467.0,92466.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1765526464263,0.08805,92467.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526464264,0.0988639,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526464463,0.0988639,92466.0,92465.0,0.04188218]
["bitfinex-derivatives","BTCF0:USTF0",1765526464668,0.0988639,92466.0,92465.0,0.11035218]
["bitfinex-derivatives","BTCF0:USTF0",1765526465260,0.08805,92466.0,92465.0,0.11035218]
["bitfinex-derivatives","BTCF0:USTF0",1765526467266,0.08805,92466.0,92465.0,0.11135218]
["bitfinex-derivatives","BTCF0:USTF0",1765526468075,0.08805,92466.0,92465.0,0.11235218]
["bitfinex-derivatives","BTCF0:USTF0",1765526468472,0.10430697,92466.0,92465.0,0.11235218]
["bitfinex-derivatives","BTCF0:USTF0",1765526468672,0.09349307,92466.0,92465.0,0.11335218]
["bitfinex-derivatives","BTCF0:USTF0",1765526469178,0.09349307,92466.0,92465.0,0.11235218]
["bitfinex-derivatives","BTCF0:USTF0",1765526470378,0.09349307,92466.0,92465.0,0.11035218]
["bitfinex-derivatives","BTCF0:USTF0",1765526471080,0.09349307,92466.0,92465.0,0.06692218]
["bitfinex-derivatives","BTCF0:USTF0",1765526471376,0.09349307,92466.0,92465.0,0.11235218]
["bitfinex-derivatives","BTCF0:USTF0",1765526472474,0.09349307,92466.0,92465.0,0.11335218]
["bitfinex-derivatives","BTCF0:USTF0",1765526472675,0.09349307,92466.0,92465.0,0.11135218]
["bitfinex-derivatives","BTCF0:USTF0",1765526472974,0.09349307,92466.0,92465.0,0.11035218]
["bitfinex-derivatives","BTCF0:USTF0",1765526475872,0.09349307,92466.0,92465.0,0.11235218]
["bitfinex-derivatives","BTCF0:USTF0",1765526476282,0.09349307,92466.0,92465.0,0.11135218]
["bitfinex-derivatives","BTCF0:USTF0",1765526476482,0.09349307,92466.0,92465.0,0.11235218]
["bitfinex-derivatives","BTCF0:USTF0",1765526476681,0.09349307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526479586,0.04908307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526479885,0.09200307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526482385,0.09200307,92466.0,92465.0,0.11135218]
["bitfinex-derivatives","BTCF0:USTF0",1765526482586,0.09200307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526483183,0.09200307,92466.0,92465.0,0.11135218]
["bitfinex-derivatives","BTCF0:USTF0",1765526483378,0.09200307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526483989,0.09200307,92466.0,92465.0,0.11335218]
["bitfinex-derivatives","BTCF0:USTF0",1765526484292,0.09200307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526485188,0.09200307,92466.0,92465.0,0.11335218]
["bitfinex-derivatives","BTCF0:USTF0",1765526485392,0.09200307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526485589,0.00544307,92466.0,92465.0,0.11435218]
["bitfinex-derivatives","BTCF0:USTF0",1765526485789,0.08574209,92480.0,92479.0,0.0968423]
["bitfinex-derivatives","BTCF0:USTF0",1765526485992,0.09118325,92480.0,92479.0,0.0968423]
["bitfinex-derivatives","BTCF0:USTF0",1765526487206,0.09218325,92480.0,92479.0,0.0968423]
["bitfinex-derivatives","BTCF0:USTF0",1765526487391,0.09318325,92480.0,92479.0,0.0968423]
["bitfinex-derivatives","BTCF0:USTF0",1765526487898,0.09218325,92480.0,92479.0,0.0968423]
["bitfinex-derivatives","BTCF0:USTF0",1765526488098,0.08558,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765526488300,0.08558,92479.0,92470.0,0.18059598]
["bitfinex-derivatives","BTCF0:USTF0",1765526488301,0.08558,92471.0,92470.0,0.26662598]
["bitfinex-derivatives","BTCF0:USTF0",1765526488492,0.08558,92471.0,92470.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1765526490502,0.08558,92466.0,92465.0,0.11123218]
["bitfinex-derivatives","BTCF0:USTF0",1765526491787,0.08558,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526492288,0.08558,92466.0,92465.0,0.08619218]
["bitfinex-derivatives","BTCF0:USTF0",1765526492489,0.09097009,92466.0,92465.0,0.11236218]
["bitfinex-derivatives","BTCF0:USTF0",1765526493090,0.09097009,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526493302,0.09197009,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526493500,0.09197009,92466.0,92465.0,0.11236218]
["bitfinex-derivatives","BTCF0:USTF0",1765526493803,0.09197009,92466.0,92465.0,0.12317618]
["bitfinex-derivatives","BTCF0:USTF0",1765526494190,0.00639009,92466.0,92465.0,0.12317618]
["bitfinex-derivatives","BTCF0:USTF0",1765526494592,0.00539009,92466.0,92465.0,0.12317618]
["bitfinex-derivatives","BTCF0:USTF0",1765526494792,0.001,92466.0,92465.0,0.12317618]
["bitfinex-derivatives","BTCF0:USTF0",1765526494993,0.0008378,92466.0,92465.0,0.12317618]
["bitfinex-derivatives","BTCF0:USTF0",1765526495192,0.0008378,92466.0,92465.0,0.12417618]
["bitfinex-derivatives","BTCF0:USTF0",1765526495488,0.09103217,92480.0,92479.0,0.0968423]
["bitfinex-derivatives","BTCF0:USTF0",1765526496593,0.09103217,92480.0,92479.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765526501306,0.10184437,92480.0,92479.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765526501506,0.08558,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765526501708,0.08558,92470.0,92469.0,0.24043505]
["bitfinex-derivatives","BTCF0:USTF0",1765526501909,0.08558,92470.0,92469.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765526502407,0.3608,92476.0,92465.0,0.11236218]
["bitfinex-derivatives","BTCF0:USTF0",1765526502408,0.08558,92466.0,92465.0,0.11236218]
["bitfinex-derivatives","BTCF0:USTF0",1765526506108,0.0980529,92474.0,92470.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1765526506414,0.0980529,92474.0,92473.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765526506801,0.09262097,92474.0,92473.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765526507408,0.09362097,92474.0,92473.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765526508114,0.09262097,92474.0,92473.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765526509717,0.09262097,92474.0,92473.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1765526510412,0.09362097,92474.0,92473.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1765526511914,0.09262097,92474.0,92473.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1765526512119,0.09362097,92474.0,92473.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1765526513010,0.010813,92473.0,92470.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1765526513212,0.08724,92471.0,92465.0,0.02633218]
["bitfinex-derivatives","BTCF0:USTF0",1765526513415,0.08724,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526513605,0.0980539,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526514608,0.08724,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526515116,0.08824,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526515812,0.08924,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526516318,0.08824,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526516614,0.08724,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526516916,0.08724,92466.0,92465.0,0.10889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526517117,0.08724,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526520020,0.08724,92466.0,92465.0,0.10889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526520217,0.08724,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526520516,0.08724,92466.0,92465.0,0.43889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526520702,0.08724,92466.0,92465.0,0.44889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526520900,0.08724,92466.0,92465.0,0.43889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526521105,0.08724,92466.0,92465.0,0.15889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526523922,0.08724,92466.0,92465.0,0.42889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526526420,0.08724,92466.0,92465.0,0.45889218]
["bitfinex-derivatives","BTCF0:USTF0",1765526527225,0.08724,92466.0,92465.0,0.53671089]
["bitfinex-derivatives","BTCF0:USTF0",1765526528919,0.08724,92466.0,92465.0,0.51671089]
["bitfinex-derivatives","BTCF0:USTF0",1765526529222,0.08724,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526530119,0.11355387,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526530326,0.08724,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526530822,0.08724,92466.0,92465.0,0.04075218]
["bitfinex-derivatives","BTCF0:USTF0",1765526531615,0.08924,92466.0,92465.0,0.15863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526531919,0.09124,92466.0,92465.0,0.15863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526532313,0.09024,92466.0,92465.0,0.10863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526532625,0.08924,92466.0,92465.0,0.10863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526532821,0.08824,92466.0,92465.0,0.15863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526533125,0.08824,92466.0,92465.0,0.10863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526533321,0.08724,92466.0,92465.0,0.10863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526533525,0.08924,92466.0,92465.0,0.10863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526535109,0.11453771,92466.0,92465.0,0.10863218]
["bitfinex-derivatives","BTCF0:USTF0",1765526535615,0.11453771,92466.0,92465.0,0.04075218]
["bitfinex-derivatives","BTCF0:USTF0",1765526536224,0.11553771,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526537617,0.11553771,92466.0,92465.0,0.04097218]
["bitfinex-derivatives","BTCF0:USTF0",1765526537816,0.11553771,92466.0,92465.0,0.08360218]
["bitfinex-derivatives","BTCF0:USTF0",1765526538310,0.08824,92466.0,92465.0,0.08360218]
["bitfinex-derivatives","BTCF0:USTF0",1765526538515,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526538925,0.08824,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526539228,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526539818,0.08824,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526540019,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526541023,0.08824,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526541227,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526541728,0.09024,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526542122,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526542324,0.08824,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526542514,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526542914,0.08824,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526543125,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526543923,0.08824,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526544118,0.08924,92466.0,92465.0,0.10710218]
["bitfinex-derivatives","BTCF0:USTF0",1765526544929,0.08924,92466.0,92465.0,0.04097218]
["bitfinex-derivatives","BTCF0:USTF0",1765526545627,0.08924,92466.0,92465.0,0.08360218]
["bitfinex-derivatives","BTCF0:USTF0",1765526547329,0.11553096,92466.0,92465.0,0.08360218]
["bitfinex-derivatives","BTCF0:USTF0",1765526551929,0.11553096,92466.0,92465.0,0.04097218]
["bitfinex-derivatives","BTCF0:USTF0",1765526553026,0.11553096,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526553633,0.11353096,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526553826,0.11753096,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526554021,0.11753096,92466.0,92465.0,0.04318218]
["bitfinex-derivatives","BTCF0:USTF0",1765526554229,0.11553096,92466.0,92465.0,0.04318218]
["bitfinex-derivatives","BTCF0:USTF0",1765526554440,0.11653096,92466.0,92465.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526554737,0.08201,92461.0,92460.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765526555325,0.10831439,92461.0,92460.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765526556235,0.11912889,92461.0,92460.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765526557134,0.12212889,92461.0,92460.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765526559937,0.12743872,92461.0,92460.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765526561741,0.12743872,92461.0,92460.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1765526562032,0.0928249,92457.0,92456.0,0.09661932]
["bitfinex-derivatives","BTCF0:USTF0",1765526562235,0.0928249,92457.0,92456.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765526562827,0.0928249,92457.0,92456.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526563337,0.0938249,92457.0,92456.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526563534,0.0948249,92457.0,92456.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526576657,0.0948249,92457.0,92456.0,0.09795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526576860,0.08059,92457.0,92456.0,0.28795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526577162,0.04287,92457.0,92456.0,0.28795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526577658,0.08059,92457.0,92456.0,0.28795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526578064,0.07959,92457.0,92456.0,0.28795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526579055,0.07859,92457.0,92456.0,0.28795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526579354,0.07859,92457.0,92456.0,0.40795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526579961,0.07859,92457.0,92456.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526580359,0.10515986,92457.0,92456.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526581860,0.10515986,92457.0,92456.0,0.09795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526582165,0.10615986,92457.0,92456.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526582564,0.10815986,92457.0,92456.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526583965,0.10815986,92457.0,92456.0,0.39795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526584969,0.08159,92457.0,92456.0,0.39795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526585262,0.08059,92457.0,92456.0,0.42795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526586068,0.002,92457.0,92456.0,0.42795844]
["bitfinex-derivatives","BTCF0:USTF0",1765526587466,0.001,92457.0,92456.0,0.43195844]
["bitfinex-derivatives","BTCF0:USTF0",1765526588170,0.00530983,92461.0,92460.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765526588372,0.59032917,92470.0,92469.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765526588572,0.46292114,92470.0,92469.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1765526588865,0.46826287,92470.0,92469.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1765526589071,0.46826287,92470.0,92469.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765526589369,0.0854545,92461.0,92460.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765526589569,0.0481349,92457.0,92456.0,0.03861844]
["bitfinex-derivatives","BTCF0:USTF0",1765526589766,0.11253434,92457.0,92456.0,0.05262844]
["bitfinex-derivatives","BTCF0:USTF0",1765526589966,0.11253434,92457.0,92456.0,0.09109844]
["bitfinex-derivatives","BTCF0:USTF0",1765526590362,0.11253434,92457.0,92456.0,0.11340844]
["bitfinex-derivatives","BTCF0:USTF0",1765526590767,0.10171944,92457.0,92456.0,0.15340844]
["bitfinex-derivatives","BTCF0:USTF0",1765526590966,0.10171944,92457.0,92456.0,0.14940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526591368,0.10171944,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526591766,0.10371944,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526591969,0.11553434,92457.0,92456.0,0.14940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526592172,0.11553434,92457.0,92456.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526592373,0.11553434,92457.0,92456.0,0.14940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526593057,0.10471944,92457.0,92456.0,0.14940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526593258,0.10470873,92457.0,92456.0,0.14940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526593675,0.10470873,92457.0,92456.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526593877,0.10470873,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526596178,0.10470873,92457.0,92456.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526596375,0.11552363,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526598072,0.10470873,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526600473,0.10470873,92457.0,92456.0,0.44022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526600667,0.07764,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526601377,0.07764,92457.0,92456.0,0.43022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526601569,0.07764,92457.0,92456.0,0.47022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526601769,0.07764,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526601971,0.10470078,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526603372,0.10470078,92457.0,92456.0,0.12022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526603573,0.10470078,92457.0,92456.0,0.43022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526603880,0.10470078,92457.0,92456.0,0.12022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526604179,0.10470078,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526604482,0.10470078,92457.0,92456.0,0.43022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526604983,0.10470078,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526605280,0.10470078,92457.0,92456.0,0.45022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526605981,0.10470078,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526606680,0.10470078,92457.0,92456.0,0.44022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526606980,0.10470078,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526607281,0.10470078,92457.0,92456.0,0.46022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526607681,0.10470078,92457.0,92456.0,0.12022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526607887,0.10470078,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526608873,0.10470078,92457.0,92456.0,0.12022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526609075,0.10470078,92457.0,92456.0,0.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1765526609273,0.10470078,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526616591,0.10470078,92457.0,92456.0,0.14940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526616792,0.10470078,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526617579,0.10470078,92457.0,92456.0,0.44940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526617893,0.10470078,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526620196,0.10470078,92457.0,92456.0,0.43940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526620589,0.10470078,92457.0,92456.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526620786,0.10470078,92457.0,92456.0,0.40940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526621396,0.10470078,92457.0,92456.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526621587,0.10470078,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526623489,0.10470078,92457.0,92456.0,0.58940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526623692,0.06738078,92457.0,92456.0,0.15940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526623996,0.03006078,92457.0,92456.0,0.38940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526624391,0.03013345,92457.0,92456.0,0.38940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526624598,0.02913345,92457.0,92456.0,0.38940844]
["bitfinex-derivatives","BTCF0:USTF0",1765526624787,0.02913345,92457.0,92456.0,0.39040844]
["bitfinex-derivatives","BTCF0:USTF0",1765526625184,0.002,92457.0,92456.0,0.39040844]
["bitfinex-derivatives","BTCF0:USTF0",1765526625396,0.0574,92463.0,92462.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765526625602,0.00534173,92470.0,92469.0,0.0978435]
["bitfinex-derivatives","BTCF0:USTF0",1765526625892,0.06628,92470.0,92469.0,0.1478435]
["bitfinex-derivatives","BTCF0:USTF0",1765526626692,0.06628,92470.0,92469.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1765526627084,0.06628,92470.0,92469.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765526627689,0.06628,92464.0,92463.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1765526627899,0.06628,92464.0,92460.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1765526627900,0.06628,92457.0,92456.0,0.09933844]
["bitfinex-derivatives","BTCF0:USTF0",1765526628402,0.0770949,92457.0,92456.0,0.04501844]
["bitfinex-derivatives","BTCF0:USTF0",1765526628605,0.0770949,92457.0,92456.0,0.01230844]
["bitfinex-derivatives","BTCF0:USTF0",1765526628792,0.0770954,92453.0,92452.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765526628996,0.4378954,92453.0,92452.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765526629299,0.4378954,92453.0,92452.0,0.09892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526630695,0.4388954,92453.0,92452.0,0.09892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526630904,0.4398954,92453.0,92452.0,0.09892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526637691,0.46677912,92453.0,92452.0,0.09892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526639602,0.06828,92453.0,92452.0,0.09892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526639800,0.06828,92453.0,92452.0,0.14892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526641310,0.06828,92453.0,92452.0,0.28892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526641897,0.002,92453.0,92452.0,0.55892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526642896,0.002,92453.0,92452.0,0.09892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526643105,0.002,92453.0,92452.0,0.40892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526643507,0.001,92453.0,92452.0,0.41292595]
["bitfinex-derivatives","BTCF0:USTF0",1765526643703,0.0332,92453.0,92452.0,0.41292595]
["bitfinex-derivatives","BTCF0:USTF0",1765526643905,0.0322,92453.0,92452.0,0.18592595]
["bitfinex-derivatives","BTCF0:USTF0",1765526644300,0.0322,92453.0,92452.0,0.18492595]
["bitfinex-derivatives","BTCF0:USTF0",1765526644504,0.0322,92453.0,92452.0,0.18392595]
["bitfinex-derivatives","BTCF0:USTF0",1765526645109,0.0322,92453.0,92452.0,0.17892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526645418,0.0322,92453.0,92452.0,0.43892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526647005,0.06628,92453.0,92452.0,0.14892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526648720,0.06728,92453.0,92452.0,0.14892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526649616,0.06728,92453.0,92452.0,0.50972595]
["bitfinex-derivatives","BTCF0:USTF0",1765526649805,0.06728,92453.0,92452.0,0.51072595]
["bitfinex-derivatives","BTCF0:USTF0",1765526650006,0.06628,92453.0,92452.0,0.51072595]
["bitfinex-derivatives","BTCF0:USTF0",1765526651021,0.06628,92453.0,92452.0,0.14992595]
["bitfinex-derivatives","BTCF0:USTF0",1765526651314,0.06628,92453.0,92452.0,0.51072595]
["bitfinex-derivatives","BTCF0:USTF0",1765526651517,0.06628,92453.0,92452.0,0.14892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526651720,0.06628,92453.0,92452.0,0.50972595]
["bitfinex-derivatives","BTCF0:USTF0",1765526652524,0.06628,92453.0,92452.0,0.49972595]
["bitfinex-derivatives","BTCF0:USTF0",1765526652817,0.06628,92453.0,92452.0,0.50972595]
["bitfinex-derivatives","BTCF0:USTF0",1765526653007,0.06628,92453.0,92452.0,0.09892595]
["bitfinex-derivatives","BTCF0:USTF0",1765526653207,0.06628,92453.0,92452.0,0.08060595]
["bitfinex-derivatives","BTCF0:USTF0",1765526653411,0.06628,92453.0,92452.0,0.01289595]
["bitfinex-derivatives","BTCF0:USTF0",1765526653611,0.09307046,92453.0,92452.0,0.01289595]
["bitfinex-derivatives","BTCF0:USTF0",1765526654018,0.09307046,92453.0,92452.0,0.01189595]
["bitfinex-derivatives","BTCF0:USTF0",1765526654213,0.0760455,92452.0,92451.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526654408,0.10283596,92452.0,92451.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526655416,0.10283596,92452.0,92451.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1765526655920,0.46363596,92452.0,92451.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1765526656313,0.46463596,92452.0,92451.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1765526656512,0.46563596,92452.0,92451.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1765526658017,0.46563596,92452.0,92451.0,0.04514744]
["bitfinex-derivatives","BTCF0:USTF0",1765526658218,0.46563596,92452.0,92451.0,0.07720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526664031,0.09402046,92452.0,92451.0,0.12720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526664221,0.06723,92452.0,92451.0,0.11720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526664420,0.06723,92452.0,92451.0,0.12720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526664821,0.06723,92452.0,92451.0,0.07720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526665023,0.06723,92452.0,92451.0,0.12720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526665926,0.03467,92452.0,92451.0,0.40720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526666130,0.002,92452.0,92451.0,0.28720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526666533,0.002,92452.0,92451.0,0.55720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526668230,0.001,92452.0,92451.0,0.55720744]
["bitfinex-derivatives","BTCF0:USTF0",1765526668432,0.00535191,92457.0,92456.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526668632,0.06192218,92461.0,92460.0,0.0936046]
["bitfinex-derivatives","BTCF0:USTF0",1765526668824,0.06192218,92461.0,92460.0,0.1436046]
["bitfinex-derivatives","BTCF0:USTF0",1765526669131,0.06735418,92461.0,92460.0,0.1436046]
["bitfinex-derivatives","BTCF0:USTF0",1765526670422,0.00559418,92461.0,92460.0,0.1436046]
["bitfinex-derivatives","BTCF0:USTF0",1765526670620,0.0108146,92460.0,92456.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1765526670825,0.06176,92457.0,92456.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526671223,0.06735418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526671422,0.06735418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526671833,0.06835418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526672340,0.06735418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526672630,0.06835418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526674532,0.06735418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526674733,0.06835418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526675138,0.06735418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526675336,0.06835418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526676238,0.06735418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526676429,0.06835418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526677132,0.06835418,92461.0,92460.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1765526677838,0.06735418,92461.0,92460.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1765526678027,0.06835418,92461.0,92460.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1765526678228,0.06835418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526678625,0.06735418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526678830,0.06835418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526679036,0.06935418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526679334,0.07035418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526679939,0.07035418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526680136,0.07035418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526680824,0.06735418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526681029,0.07035418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526681523,0.06935418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526682134,0.06835418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526682334,0.06935418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526687930,0.06935418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526692330,0.00759418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526692639,0.00759418,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526692846,0.00759418,92461.0,92460.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1765526693040,0.03734418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526694545,0.06934418,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526695145,0.09619477,92461.0,92460.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1765526700647,0.03444477,92461.0,92460.0,0.50279]
["bitfinex-derivatives","BTCF0:USTF0",1765526700847,0.03445658,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526701149,0.10702108,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526701344,0.46782108,92461.0,92460.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765526710253,0.0725649,92457.0,92456.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765526710458,0.0994273,92457.0,92456.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765526710659,0.0994273,92457.0,92456.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765526711365,0.0994273,92457.0,92456.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1765526713068,0.1004273,92457.0,92456.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1765526713768,0.1004273,92457.0,92456.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1765526713958,0.1014273,92457.0,92456.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1765526714669,0.1024273,92457.0,92456.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1765526715770,0.1024273,92457.0,92456.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1765526716271,0.1024273,92457.0,92456.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765526716463,0.05808,92455.0,92454.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1765526716664,0.0849424,92455.0,92454.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1765526716958,0.0849424,92455.0,92454.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1765526717167,0.0849424,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526717872,0.0859424,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526718972,0.0869424,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526720774,0.0869424,92455.0,92454.0,0.0902153]
["bitfinex-derivatives","BTCF0:USTF0",1765526721969,0.0869424,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526724677,0.0869424,92455.0,92454.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765526726376,0.0869424,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526731182,0.0869424,92455.0,92454.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765526732582,0.0869424,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526736988,0.0580524,92455.0,92454.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1765526737281,0.0288624,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526737690,0.0288624,92455.0,92454.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765526738187,0.0591024,92455.0,92454.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765526738589,0.0879924,92455.0,92454.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765526739483,0.0988076,92455.0,92454.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765526743490,0.0988076,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526750486,0.4596076,92455.0,92454.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765526759899,0.4487924,92455.0,92454.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765526761199,0.4487924,92455.0,92454.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765526766201,0.4487924,92455.0,92454.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1765526766397,0.4498024,92455.0,92454.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1765526766605,0.4498024,92455.0,92454.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1765526768708,0.3896624,92455.0,92454.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1765526769222,0.0288624,92455.0,92454.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1765526769808,0.002,92455.0,92454.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1765526770206,0.02873835,92455.0,92454.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1765526770904,0.02773835,92455.0,92454.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1765526771207,0.02673835,92455.0,92454.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1765526771510,0.02673835,92455.0,92454.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1765526772109,0.02673835,92455.0,92454.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1765526772310,0.06638418,92461.0,92460.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765526772502,0.09311904,92461.0,92460.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1765526772808,0.09311904,92461.0,92460.0,0.1387046]
["bitfinex-derivatives","BTCF0:USTF0",1765526773811,0.09411904,92461.0,92460.0,0.1387046]
["bitfinex-derivatives","BTCF0:USTF0",1765526776308,0.09311904,92461.0,92460.0,0.1387046]
["bitfinex-derivatives","BTCF0:USTF0",1765526776508,0.09411904,92461.0,92460.0,0.1387046]
["bitfinex-derivatives","BTCF0:USTF0",1765526777208,0.09411904,92461.0,92460.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765526777410,0.09411904,92461.0,92460.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1765526778109,0.09411904,92461.0,92460.0,0.15103526]
["bitfinex-derivatives","BTCF0:USTF0",1765526778607,0.09411904,92461.0,92460.0,0.10103526]
["bitfinex-derivatives","BTCF0:USTF0",1765526778905,0.09411904,92461.0,92460.0,0.15103526]
["bitfinex-derivatives","BTCF0:USTF0",1765526786216,0.09411904,92461.0,92460.0,0.10103526]
["bitfinex-derivatives","BTCF0:USTF0",1765526786417,0.09411904,92461.0,92460.0,0.14103526]
["bitfinex-derivatives","BTCF0:USTF0",1765526786807,0.03332904,92461.0,92460.0,0.14103526]
["bitfinex-derivatives","BTCF0:USTF0",1765526787007,0.05830671,92483.0,92474.0,0.0686229]
["bitfinex-derivatives","BTCF0:USTF0",1765526787208,0.05638,92483.0,92482.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765526787512,0.05638,92483.0,92482.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765526787513,0.08839685,92483.0,92482.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765526787715,0.08839685,92483.0,92482.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765526788014,0.08839685,92483.0,92482.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765526788221,0.08839685,92483.0,92482.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765526788421,0.08839685,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526788814,0.09039685,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526789016,0.09139685,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526789209,0.08939685,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526789415,0.09139685,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526789923,0.09139685,92483.0,92482.0,0.12095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526790924,0.09039685,92483.0,92482.0,0.12095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526791418,0.08939685,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526791613,0.09039685,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526792017,0.08839685,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526792217,0.06367828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526792616,0.06267828,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526792818,0.06367828,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526793110,0.06367828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526794220,0.06267828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526794424,0.06367828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526794818,0.06267828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526795124,0.06567828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526795924,0.06367828,92483.0,92482.0,0.14176726]
["bitfinex-derivatives","BTCF0:USTF0",1765526796224,0.06567828,92483.0,92482.0,0.14176726]
["bitfinex-derivatives","BTCF0:USTF0",1765526796816,0.06567828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526797625,0.06467828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526798123,0.06367828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526799515,0.00729828,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526799716,0.002,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526805519,0.002,92483.0,92482.0,0.14176726]
["bitfinex-derivatives","BTCF0:USTF0",1765526805823,0.002,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526810228,0.02802419,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526816837,0.02802419,92483.0,92482.0,0.14176726]
["bitfinex-derivatives","BTCF0:USTF0",1765526818945,0.02802419,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526822851,0.02802419,92483.0,92482.0,0.14176726]
["bitfinex-derivatives","BTCF0:USTF0",1765526823041,0.02802419,92483.0,92482.0,0.13095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526823242,0.02802419,92483.0,92482.0,0.08095526]
["bitfinex-derivatives","BTCF0:USTF0",1765526823742,0.010812,92482.0,92481.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765526823944,0.0135323,92479.0,92478.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765526824147,0.03955649,92479.0,92478.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765526825147,0.0500527,92476.0,92475.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765526825349,0.07607689,92476.0,92475.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765526827249,0.07607689,92476.0,92473.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526827250,0.03919,92474.0,92473.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526827449,0.06521419,92474.0,92473.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526827851,0.06521419,92474.0,92473.0,0.02982218]
["bitfinex-derivatives","BTCF0:USTF0",1765526828053,0.06521419,92474.0,92473.0,0.05937218]
["bitfinex-derivatives","BTCF0:USTF0",1765526829355,0.06821419,92474.0,92473.0,0.05937218]
["bitfinex-derivatives","BTCF0:USTF0",1765526829951,0.06521419,92474.0,92473.0,0.05937218]
["bitfinex-derivatives","BTCF0:USTF0",1765526830157,0.07121419,92474.0,92473.0,0.05937218]
["bitfinex-derivatives","BTCF0:USTF0",1765526830758,0.06821419,92474.0,92473.0,0.05937218]
["bitfinex-derivatives","BTCF0:USTF0",1765526830959,0.07121419,92474.0,92473.0,0.05937218]
["bitfinex-derivatives","BTCF0:USTF0",1765526831958,0.05162419,92474.0,92473.0,0.07018518]
["bitfinex-derivatives","BTCF0:USTF0",1765526832265,0.03202419,92474.0,92473.0,0.12018518]
["bitfinex-derivatives","BTCF0:USTF0",1765526833162,0.02602419,92474.0,92473.0,0.12018518]
["bitfinex-derivatives","BTCF0:USTF0",1765526833359,0.3608,92477.0,92476.0,0.0842227]
["bitfinex-derivatives","BTCF0:USTF0",1765526833560,0.38687543,92477.0,92476.0,0.0842227]
["bitfinex-derivatives","BTCF0:USTF0",1765526833760,0.38687543,92477.0,92476.0,0.1342227]
["bitfinex-derivatives","BTCF0:USTF0",1765526833953,0.3608,92477.0,92476.0,0.1342227]
["bitfinex-derivatives","BTCF0:USTF0",1765526834757,0.3608,92477.0,92476.0,0.1242227]
["bitfinex-derivatives","BTCF0:USTF0",1765526834965,0.40635653,92477.0,92476.0,0.1342227]
["bitfinex-derivatives","BTCF0:USTF0",1765526835461,0.40835653,92477.0,92476.0,0.1342227]
["bitfinex-derivatives","BTCF0:USTF0",1765526838063,0.38228,92477.0,92476.0,0.1342227]
["bitfinex-derivatives","BTCF0:USTF0",1765526839363,0.40835939,92477.0,92476.0,0.1242227]
["bitfinex-derivatives","BTCF0:USTF0",1765526839560,0.42781939,92477.0,92476.0,0.1242227]
["bitfinex-derivatives","BTCF0:USTF0",1765526839766,0.42781939,92477.0,92476.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1765526839958,0.42781939,92477.0,92476.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765526840261,0.42781939,92477.0,92476.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765526840760,0.03876,92474.0,92473.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526841066,0.06483939,92474.0,92473.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526843764,0.06883939,92474.0,92473.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526844061,0.03869,92467.0,92466.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765526844283,0.42556939,92467.0,92466.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765526844959,0.0494345,92461.0,92460.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765526845157,0.0494345,92461.0,92457.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526845158,0.0494348,92458.0,92457.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526845360,0.43631419,92458.0,92457.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765526845665,0.43631419,92458.0,92457.0,0.05897218]
["bitfinex-derivatives","BTCF0:USTF0",1765526846462,0.43931419,92458.0,92457.0,0.05897218]
["bitfinex-derivatives","BTCF0:USTF0",1765526847659,0.44231419,92458.0,92457.0,0.05897218]
["bitfinex-derivatives","BTCF0:USTF0",1765526848560,0.44231419,92458.0,92418.0,0.45810397]
["bitfinex-derivatives","BTCF0:USTF0",1765526848561,0.0700477,92433.0,92432.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765526848760,0.4308477,92433.0,92432.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765526848959,0.4308477,92433.0,92432.0,0.07021976]
["bitfinex-derivatives","BTCF0:USTF0",1765526850066,0.4308477,92433.0,92432.0,0.07221976]
["bitfinex-derivatives","BTCF0:USTF0",1765526850854,0.4308477,92433.0,92432.0,0.07521976]
["bitfinex-derivatives","BTCF0:USTF0",1765526852771,0.43623539,92433.0,92432.0,0.07521976]
["bitfinex-derivatives","BTCF0:USTF0",1765526864872,0.07543539,92433.0,92432.0,0.07521976]
["bitfinex-derivatives","BTCF0:USTF0",1765526865074,0.43623539,92433.0,92432.0,0.07521976]
["bitfinex-derivatives","BTCF0:USTF0",1765526866068,0.43623539,92433.0,92432.0,0.01640976]
["bitfinex-derivatives","BTCF0:USTF0",1765526866271,0.0803988,92424.0,92423.0,0.05732228]
["bitfinex-derivatives","BTCF0:USTF0",1765526866471,0.4411988,92424.0,92423.0,0.02751228]
["bitfinex-derivatives","BTCF0:USTF0",1765526866671,0.4411988,92424.0,92423.0,0.05732228]
["bitfinex-derivatives","BTCF0:USTF0",1765526867367,0.4411988,92424.0,92423.0,0.06132228]
["bitfinex-derivatives","BTCF0:USTF0",1765526867764,0.4411988,92424.0,92423.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1765526867966,0.4411988,92424.0,92423.0,0.01853163]
["bitfinex-derivatives","BTCF0:USTF0",1765526868674,0.4411988,92424.0,92423.0,0.04588163]
["bitfinex-derivatives","BTCF0:USTF0",1765526868874,0.4411988,92424.0,92423.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1765526869573,0.0684905,92409.0,92408.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765526869777,0.0684911,92404.0,92403.0,0.05729136]
["bitfinex-derivatives","BTCF0:USTF0",1765526870567,0.05767,92404.0,92403.0,0.06811256]
["bitfinex-derivatives","BTCF0:USTF0",1765526870767,0.05767,92404.0,92403.0,0.07961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526872376,0.06067,92404.0,92403.0,0.07961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526872679,0.06367,92404.0,92403.0,0.07961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526874290,0.06911184,92404.0,92403.0,0.07961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526874776,0.06911184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526875576,0.06611184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526875772,0.06911184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526876177,0.04163184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526876879,0.01144184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526877971,0.00844184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526878176,0.03963184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526878476,0.06411184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526878678,0.06611184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526879478,0.06511184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526879673,0.06411184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526879875,0.06611184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526880474,0.06611184,92404.0,92403.0,0.11961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526880873,0.06611184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526881074,0.06511184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526881276,0.06411184,92404.0,92403.0,0.12961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526881480,0.06611184,92404.0,92403.0,0.39961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526881679,0.03863184,92404.0,92403.0,0.39961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526882671,0.00844184,92404.0,92403.0,0.39961347]
["bitfinex-derivatives","BTCF0:USTF0",1765526883277,0.00016228,92413.0,92412.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765526883474,0.0056961,92413.0,92412.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1765526883779,0.00016228,92413.0,92412.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1765526884284,0.00016228,92413.0,92412.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1765526884784,0.00016228,92413.0,92412.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1765526885487,0.00016228,92413.0,92412.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1765526885782,0.00016228,92413.0,92412.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1765526886179,0.42398868,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526886379,0.45001567,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526886687,0.45001567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526888087,0.45201567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526888770,0.45001567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526888977,0.45401567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526889887,0.45201567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526890083,0.45401567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526890283,0.45201567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526890484,0.45401567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526892878,0.45401567,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526893078,0.45401567,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526894585,0.45401567,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526895194,0.45401567,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526896289,0.45401567,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526896592,0.45401567,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526897384,0.45401567,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526897691,0.45401567,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526899296,0.42798868,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526899484,0.42798868,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526899684,0.42798868,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526901291,0.42798868,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526901491,0.42798868,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526901993,0.45403192,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526902188,0.42798868,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526902490,0.45403286,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526902696,0.42798868,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526902897,0.45403286,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526903396,0.45403286,92424.0,92423.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1765526903595,0.45403286,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526904189,0.45403286,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526904493,0.45403286,92424.0,92423.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1765526904794,0.45403286,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526905289,0.47131286,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526906899,0.11051286,92424.0,92423.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1765526908398,0.11051286,92424.0,92423.0,0.0881689]
["bitfinex-derivatives","BTCF0:USTF0",1765526908701,0.10851286,92424.0,92423.0,0.0881689]
["bitfinex-derivatives","BTCF0:USTF0",1765526908903,0.11051286,92424.0,92423.0,0.0881689]
["bitfinex-derivatives","BTCF0:USTF0",1765526909297,0.11051286,92424.0,92423.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1765526911002,0.10851286,92424.0,92423.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1765526911202,0.11051286,92424.0,92423.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1765526911592,0.10851286,92424.0,92423.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1765526911802,0.11051286,92424.0,92423.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1765526912002,0.10851286,92424.0,92423.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1765526912203,0.11051286,92424.0,92423.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1765526912698,0.11051286,92424.0,92423.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765526912898,0.11051286,92424.0,92423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765526914397,0.11051286,92424.0,92423.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765526915407,0.11051286,92424.0,92423.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765526920609,0.09323286,92424.0,92423.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765526932125,0.09323286,92424.0,92423.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765526932322,0.09323286,92424.0,92423.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1765526933022,0.09323286,92424.0,92423.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765526933917,0.09323286,92424.0,92423.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1765526934117,0.09323286,92424.0,92423.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765526938024,0.09323286,92424.0,92423.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765526938226,0.09323286,92424.0,92423.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765526945432,0.09323286,92424.0,92423.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765526945732,0.09323286,92424.0,92423.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1765526947734,0.09323286,92424.0,92423.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765526953534,0.09323286,92424.0,92423.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765526956236,0.09323286,92424.0,92423.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1765526957832,0.09323286,92424.0,92423.0,0.0691489]
["bitfinex-derivatives","BTCF0:USTF0",1765526958042,0.09323286,92424.0,92423.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1765526959346,0.06575286,92424.0,92423.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1765526959545,0.02770228,92433.0,92432.0,0.0666378]
["bitfinex-derivatives","BTCF0:USTF0",1765526959738,0.08319091,92433.0,92432.0,0.1166378]
["bitfinex-derivatives","BTCF0:USTF0",1765526960140,0.08319091,92433.0,92432.0,0.0666378]
["bitfinex-derivatives","BTCF0:USTF0",1765526960439,0.08319091,92433.0,92432.0,0.09730506]
["bitfinex-derivatives","BTCF0:USTF0",1765526960440,0.1080333,92433.0,92432.0,0.09730506]
["bitfinex-derivatives","BTCF0:USTF0",1765526960645,0.1080333,92433.0,92432.0,0.05730506]
["bitfinex-derivatives","BTCF0:USTF0",1765526960849,0.1080333,92433.0,92432.0,0.00148506]
["bitfinex-derivatives","BTCF0:USTF0",1765526961633,0.1100333,92433.0,92432.0,0.00148506]
["bitfinex-derivatives","BTCF0:USTF0",1765526962038,0.1110333,92433.0,92432.0,0.00148506]
["bitfinex-derivatives","BTCF0:USTF0",1765526962234,0.1090333,92433.0,92432.0,0.00148506]
["bitfinex-derivatives","BTCF0:USTF0",1765526962433,0.1140333,92433.0,92432.0,0.00148506]
["bitfinex-derivatives","BTCF0:USTF0",1765526962639,0.1140333,92433.0,92420.0,0.1545925]
["bitfinex-derivatives","BTCF0:USTF0",1765526962640,0.01737,92416.0,92409.0,0.07777983]
["bitfinex-derivatives","BTCF0:USTF0",1765526962944,0.0678011,92404.0,92403.0,0.06745227]
["bitfinex-derivatives","BTCF0:USTF0",1765526963138,0.45464973,92404.0,92403.0,0.0451301]
["bitfinex-derivatives","BTCF0:USTF0",1765526963334,0.45464973,92404.0,92403.0,0.05951866]
["bitfinex-derivatives","BTCF0:USTF0",1765526963335,0.00528713,92404.0,92403.0,0.05951866]
["bitfinex-derivatives","BTCF0:USTF0",1765526963553,0.3608,92415.0,92414.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526963857,0.36632611,92415.0,92414.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1765526964039,0.39386611,92415.0,92414.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1765526964234,0.42342521,92415.0,92414.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1765526964433,0.42342521,92415.0,92414.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1765526964639,0.44079521,92415.0,92414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765526965251,0.44079521,92415.0,92414.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526965449,0.44079521,92415.0,92414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765526966041,0.44079521,92415.0,92414.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765526966245,0.44279521,92415.0,92414.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765526966435,0.44279521,92415.0,92414.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526966642,0.44379521,92415.0,92414.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526967250,0.42642521,92415.0,92414.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526967550,0.06562521,92415.0,92414.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1765526967942,0.06562521,92415.0,92414.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526967943,0.00864521,92415.0,92414.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526968249,0.00864521,92415.0,92414.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1765526968442,0.00664521,92415.0,92414.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1765526968644,0.00016228,92424.0,92423.0,0.0666389]
["bitfinex-derivatives","BTCF0:USTF0",1765526968855,0.00546719,92424.0,92423.0,0.4066389]
["bitfinex-derivatives","BTCF0:USTF0",1765526971057,0.00546719,92424.0,92423.0,0.4086389]
["bitfinex-derivatives","BTCF0:USTF0",1765526973656,0.3716165,92444.0,92432.0,0.0666378]
["bitfinex-derivatives","BTCF0:USTF0",1765526973858,0.00528548,92433.0,92432.0,0.8374378]
["bitfinex-derivatives","BTCF0:USTF0",1765526974056,0.0108156,92452.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526974057,0.07435,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526974258,0.08271819,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526974755,0.08812813,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526975453,0.09112813,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526975949,0.08812813,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526976754,0.08912813,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526979854,0.08812813,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526980160,0.08912813,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526981156,0.08812813,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526981363,0.08912813,92450.0,92449.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1765526981657,0.03394994,92450.0,92449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765526981857,0.00640994,92450.0,92449.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1765526982456,0.00640994,92450.0,92449.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1765526982656,0.00640994,92450.0,92449.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1765526982859,0.00540994,92450.0,92449.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1765526983056,0.001,92450.0,92449.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1765526983654,0.36622183,92457.0,92453.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765526983860,0.42126183,92457.0,92456.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765526984260,0.42126183,92457.0,92456.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1765526984458,0.42126183,92457.0,92456.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765526985261,0.39376183,92457.0,92456.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765526985462,0.00542183,92457.0,92456.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1765526985763,0.00016228,92459.0,92458.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765526985963,0.00016228,92459.0,92458.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1765526986163,0.00545276,92459.0,92458.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1765526987567,0.00545276,92459.0,92458.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1765526987769,0.00545276,92459.0,92458.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1765526989363,0.42346869,92476.0,92475.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765526989564,0.42346869,92476.0,92475.0,0.0871028]
["bitfinex-derivatives","BTCF0:USTF0",1765526990455,0.42346869,92476.0,92475.0,0.10107657]
["bitfinex-derivatives","BTCF0:USTF0",1765526990659,0.42446869,92476.0,92475.0,0.10107657]
["bitfinex-derivatives","BTCF0:USTF0",1765526990960,0.42446869,92476.0,92475.0,0.08374657]
["bitfinex-derivatives","BTCF0:USTF0",1765526995177,0.36709869,92476.0,92475.0,0.10107657]
["bitfinex-derivatives","BTCF0:USTF0",1765526995365,0.00629869,92476.0,92475.0,0.10107657]
["bitfinex-derivatives","BTCF0:USTF0",1765526995567,0.00629869,92476.0,92475.0,0.43107657]
["bitfinex-derivatives","BTCF0:USTF0",1765526995772,0.00629869,92476.0,92475.0,0.10107657]
["bitfinex-derivatives","BTCF0:USTF0",1765526996086,0.03616869,92476.0,92475.0,0.40107657]
["bitfinex-derivatives","BTCF0:USTF0",1765526996377,0.00529869,92476.0,92475.0,0.41307657]
["bitfinex-derivatives","BTCF0:USTF0",1765526996575,0.05753228,92485.0,92484.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1765526997171,0.06284181,92485.0,92484.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1765526997572,0.06284181,92485.0,92484.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765526998977,0.06384181,92485.0,92484.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765526999970,0.08154181,92485.0,92484.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765527000473,0.05737,92476.0,92475.0,0.07293377]
["bitfinex-derivatives","BTCF0:USTF0",1765527000676,0.05737,92476.0,92475.0,0.12293377]
["bitfinex-derivatives","BTCF0:USTF0",1765527001881,0.05737,92476.0,92475.0,0.14426377]
["bitfinex-derivatives","BTCF0:USTF0",1765527002865,0.05737,92476.0,92475.0,0.09800377]
["bitfinex-derivatives","BTCF0:USTF0",1765527003874,0.41817,92476.0,92475.0,0.01797377]
["bitfinex-derivatives","BTCF0:USTF0",1765527009983,0.41817,92476.0,92475.0,0.12693377]
["bitfinex-derivatives","BTCF0:USTF0",1765527010885,0.39067,92476.0,92475.0,0.14426377]
["bitfinex-derivatives","BTCF0:USTF0",1765527011184,0.41817,92483.0,92482.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1765527011386,0.44355694,92483.0,92482.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1765527012187,0.45436884,92483.0,92482.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1765527012483,0.44355694,92483.0,92482.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1765527014888,0.08275694,92483.0,92482.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1765527015182,0.07467181,92485.0,92484.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765527015484,0.10008489,92485.0,92484.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1765527016980,0.10008489,92485.0,92484.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765527017582,0.05919,92476.0,92475.0,0.01397377]
["bitfinex-derivatives","BTCF0:USTF0",1765527017784,0.05919,92470.0,92469.0,0.0697534]
["bitfinex-derivatives","BTCF0:USTF0",1765527018974,0.06019,92470.0,92469.0,0.0737534]
["bitfinex-derivatives","BTCF0:USTF0",1765527019391,0.06019,92470.0,92469.0,0.08735073]
["bitfinex-derivatives","BTCF0:USTF0",1765527019591,0.06019,92470.0,92469.0,0.09135073]
["bitfinex-derivatives","BTCF0:USTF0",1765527020088,0.06019,92470.0,92469.0,0.08053733]
["bitfinex-derivatives","BTCF0:USTF0",1765527020289,0.08561292,92470.0,92469.0,0.02159733]
["bitfinex-derivatives","BTCF0:USTF0",1765527020492,0.0910552,92470.0,92469.0,0.02159733]
["bitfinex-derivatives","BTCF0:USTF0",1765527022389,0.05919,92451.0,92450.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765527022589,0.05919,92451.0,92450.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765527023093,0.05919,92451.0,92450.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765527023790,0.06219,92451.0,92450.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765527023990,0.06219,92451.0,92450.0,0.07275193]
["bitfinex-derivatives","BTCF0:USTF0",1765527024180,0.06119,92451.0,92450.0,0.12275193]
["bitfinex-derivatives","BTCF0:USTF0",1765527024380,0.05919,92451.0,92450.0,0.12275193]
["bitfinex-derivatives","BTCF0:USTF0",1765527024593,0.05919,92451.0,92450.0,0.41275193]
["bitfinex-derivatives","BTCF0:USTF0",1765527024594,0.002,92451.0,92450.0,0.41275193]
["bitfinex-derivatives","BTCF0:USTF0",1765527025194,0.05935219,92460.0,92459.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765527025396,0.05935219,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527025889,0.06469126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527026600,0.06569126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527027888,0.06669126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527029099,0.07750586,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527030097,0.09518586,92460.0,92459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765527030398,0.05919,92456.0,92455.0,0.0697551]
["bitfinex-derivatives","BTCF0:USTF0",1765527030600,0.05919,92456.0,92455.0,0.1197551]
["bitfinex-derivatives","BTCF0:USTF0",1765527031500,0.05919,92456.0,92455.0,0.1207551]
["bitfinex-derivatives","BTCF0:USTF0",1765527033085,0.41999,92456.0,92455.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1765527033300,0.41999,92456.0,92455.0,0.0697552]
["bitfinex-derivatives","BTCF0:USTF0",1765527034100,0.42099,92456.0,92455.0,0.0697552]
["bitfinex-derivatives","BTCF0:USTF0",1765527034488,0.06019,92456.0,92455.0,0.3997552]
["bitfinex-derivatives","BTCF0:USTF0",1765527034692,0.001,92456.0,92455.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1765527034889,0.06469126,92460.0,92459.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1765527035201,0.06469126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527035697,0.06469126,92460.0,92459.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1765527035903,0.06469126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527036398,0.06469126,92460.0,92459.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1765527036706,0.06469126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527036900,0.06569126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527037696,0.06669126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527038397,0.06569126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527038603,0.06669126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527039001,0.06569126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527039200,0.06669126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527039422,0.06569126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527039600,0.06669126,92460.0,92459.0,0.3697547]
["bitfinex-derivatives","BTCF0:USTF0",1765527039901,0.06669126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527040102,0.06669126,92460.0,92459.0,0.3797547]
["bitfinex-derivatives","BTCF0:USTF0",1765527040601,0.03708126,92460.0,92459.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1765527040802,0.03708126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527041599,0.00750126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527042198,0.06669126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527042394,0.06669126,92460.0,92459.0,0.3597547]
["bitfinex-derivatives","BTCF0:USTF0",1765527042595,0.06469126,92460.0,92459.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1765527042902,0.06569126,92460.0,92459.0,0.3797547]
["bitfinex-derivatives","BTCF0:USTF0",1765527043908,0.06569126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527044090,0.06569126,92460.0,92459.0,0.3797547]
["bitfinex-derivatives","BTCF0:USTF0",1765527044496,0.06469126,92460.0,92459.0,0.3797547]
["bitfinex-derivatives","BTCF0:USTF0",1765527044804,0.06469126,92460.0,92459.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527045206,0.06469126,92460.0,92459.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1765527045407,0.06469126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527046010,0.06569126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527046304,0.06669126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527046711,0.03708126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527047009,0.03608126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527047396,0.00550126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527047596,0.00650126,92460.0,92459.0,0.4197547]
["bitfinex-derivatives","BTCF0:USTF0",1765527047898,0.00650126,92460.0,92459.0,0.36123922]
["bitfinex-derivatives","BTCF0:USTF0",1765527048100,0.00550126,92460.0,92459.0,0.36123922]
["bitfinex-derivatives","BTCF0:USTF0",1765527050606,0.00550126,92460.0,92459.0,0.36323922]
["bitfinex-derivatives","BTCF0:USTF0",1765527051107,0.06358126,92460.0,92459.0,0.36423922]
["bitfinex-derivatives","BTCF0:USTF0",1765527051312,0.06358126,92460.0,92459.0,0.39623922]
["bitfinex-derivatives","BTCF0:USTF0",1765527052309,0.06258126,92460.0,92459.0,0.39423922]
["bitfinex-derivatives","BTCF0:USTF0",1765527052510,0.06358126,92460.0,92459.0,0.39723922]
["bitfinex-derivatives","BTCF0:USTF0",1765527053406,0.06358126,92460.0,92459.0,0.75803922]
["bitfinex-derivatives","BTCF0:USTF0",1765527054205,0.06358126,92460.0,92459.0,0.75703922]
["bitfinex-derivatives","BTCF0:USTF0",1765527055303,0.06258126,92460.0,92459.0,0.75203922]
["bitfinex-derivatives","BTCF0:USTF0",1765527055613,0.06258126,92460.0,92459.0,0.75703922]
["bitfinex-derivatives","BTCF0:USTF0",1765527056311,0.03320126,92460.0,92459.0,0.75703922]
["bitfinex-derivatives","BTCF0:USTF0",1765527056511,0.00550126,92460.0,92459.0,0.75703922]
["bitfinex-derivatives","BTCF0:USTF0",1765527058311,0.0678923,92480.0,92460.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765527058616,0.08249256,92479.0,92478.0,0.0673624]
["bitfinex-derivatives","BTCF0:USTF0",1765527058813,0.08249256,92479.0,92478.0,0.06884692]
["bitfinex-derivatives","BTCF0:USTF0",1765527060515,0.08249256,92479.0,92478.0,0.06884702]
["bitfinex-derivatives","BTCF0:USTF0",1765527061014,0.08549256,92479.0,92478.0,0.06884702]
["bitfinex-derivatives","BTCF0:USTF0",1765527061208,0.08849256,92479.0,92478.0,0.06884702]
["bitfinex-derivatives","BTCF0:USTF0",1765527061409,0.08549256,92479.0,92478.0,0.06884702]
["bitfinex-derivatives","BTCF0:USTF0",1765527061616,0.08749256,92479.0,92478.0,0.06884702]
["bitfinex-derivatives","BTCF0:USTF0",1765527061810,0.00293005,92479.0,92478.0,0.53884702]
["bitfinex-derivatives","BTCF0:USTF0",1765527062112,0.00016219,92488.0,92487.0,0.0673614]
["bitfinex-derivatives","BTCF0:USTF0",1765527062311,0.00548505,92488.0,92487.0,0.86112992]
["bitfinex-derivatives","BTCF0:USTF0",1765527062507,0.43434,92510.0,92509.0,0.0673588]
["bitfinex-derivatives","BTCF0:USTF0",1765527062816,0.44326181,92510.0,92509.0,0.0673588]
["bitfinex-derivatives","BTCF0:USTF0",1765527063224,0.44870877,92510.0,92509.0,0.0673588]
["bitfinex-derivatives","BTCF0:USTF0",1765527063412,0.42332696,92510.0,92509.0,0.07032732]
["bitfinex-derivatives","BTCF0:USTF0",1765527063610,0.42332696,92510.0,92509.0,0.05951852]
["bitfinex-derivatives","BTCF0:USTF0",1765527063818,0.42932696,92510.0,92509.0,0.06051852]
["bitfinex-derivatives","BTCF0:USTF0",1765527065014,0.43532696,92510.0,92509.0,0.06151852]
["bitfinex-derivatives","BTCF0:USTF0",1765527069117,0.45178696,92510.0,92509.0,0.06151852]
["bitfinex-derivatives","BTCF0:USTF0",1765527071519,0.43532696,92510.0,92509.0,0.06151852]
["bitfinex-derivatives","BTCF0:USTF0",1765527071916,0.01744696,92510.0,92509.0,0.10151852]
["bitfinex-derivatives","BTCF0:USTF0",1765527072113,0.0001621,92519.0,92518.0,0.0673578]
["bitfinex-derivatives","BTCF0:USTF0",1765527072320,0.0678857,92536.0,92535.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765527072514,0.06491778,92531.0,92530.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765527073316,0.06491778,92531.0,92530.0,0.07102364]
["bitfinex-derivatives","BTCF0:USTF0",1765527074421,0.06991778,92531.0,92530.0,0.07102364]
["bitfinex-derivatives","BTCF0:USTF0",1765527074720,0.07391778,92531.0,92530.0,0.07102364]
["bitfinex-derivatives","BTCF0:USTF0",1765527075322,0.06608,92531.0,92530.0,0.07102364]
["bitfinex-derivatives","BTCF0:USTF0",1765527076321,0.42688,92531.0,92530.0,0.04335364]
["bitfinex-derivatives","BTCF0:USTF0",1765527076620,0.42688,92531.0,92530.0,0.01447364]
["bitfinex-derivatives","BTCF0:USTF0",1765527076805,0.0693473,92522.0,92521.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765527077008,0.4301473,92522.0,92521.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765527078006,0.4301473,92522.0,92521.0,0.0150995]
["bitfinex-derivatives","BTCF0:USTF0",1765527079120,0.4301473,92522.0,92521.0,0.0728295]
["bitfinex-derivatives","BTCF0:USTF0",1765527079431,0.4321473,92522.0,92521.0,0.0728295]
["bitfinex-derivatives","BTCF0:USTF0",1765527079723,0.4351473,92522.0,92521.0,0.0728295]
["bitfinex-derivatives","BTCF0:USTF0",1765527080227,0.4351473,92522.0,92521.0,0.0433295]
["bitfinex-derivatives","BTCF0:USTF0",1765527081328,0.44044767,92522.0,92521.0,0.0433295]
["bitfinex-derivatives","BTCF0:USTF0",1765527081522,0.44044767,92522.0,92521.0,0.0150995]
["bitfinex-derivatives","BTCF0:USTF0",1765527081825,0.44044767,92522.0,92521.0,0.0836369]
["bitfinex-derivatives","BTCF0:USTF0",1765527082726,0.44044767,92522.0,92521.0,0.0728295]
["bitfinex-derivatives","BTCF0:USTF0",1765527082927,0.44044767,92522.0,92521.0,0.0150995]
["bitfinex-derivatives","BTCF0:USTF0",1765527084930,0.80124767,92522.0,92521.0,0.0150995]
["bitfinex-derivatives","BTCF0:USTF0",1765527087322,0.82635155,92522.0,92521.0,0.0150995]
["bitfinex-derivatives","BTCF0:USTF0",1765527087917,0.82635155,92522.0,92521.0,0.0433295]
["bitfinex-derivatives","BTCF0:USTF0",1765527088128,0.82635155,92522.0,92521.0,0.0150995]
["bitfinex-derivatives","BTCF0:USTF0",1765527088331,0.069348,92516.0,92515.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765527088513,0.069348,92516.0,92515.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765527089331,0.069348,92516.0,92515.0,0.07230695]
["bitfinex-derivatives","BTCF0:USTF0",1765527089629,0.072348,92516.0,92515.0,0.07230695]
["bitfinex-derivatives","BTCF0:USTF0",1765527090330,0.433148,92516.0,92515.0,0.07230695]
["bitfinex-derivatives","BTCF0:USTF0",1765527090828,0.433148,92516.0,92515.0,0.04280695]
["bitfinex-derivatives","BTCF0:USTF0",1765527091322,0.45830515,92516.0,92515.0,0.04280695]
["bitfinex-derivatives","BTCF0:USTF0",1765527092928,0.45830515,92516.0,92515.0,0.01457695]
["bitfinex-derivatives","BTCF0:USTF0",1765527093131,0.0693486,92511.0,92510.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1765527093329,0.0693486,92511.0,92510.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765527093534,0.0693491,92507.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765527093827,0.45531435,92507.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765527094327,0.45531435,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527096123,0.45631435,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527096933,0.45731435,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527097133,0.45831435,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527098324,0.45631435,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527098522,0.45731435,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527098928,0.46281931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527099331,0.46181931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527099533,0.46281931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527101938,0.46181931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527102127,0.46281931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527103532,0.10201931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527103733,0.46281931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527106137,0.46181931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527106339,0.46281931,92507.0,92506.0,0.01482254]
["bitfinex-derivatives","BTCF0:USTF0",1765527108235,0.0692521,92481.0,92480.0,0.21210761]
["bitfinex-derivatives","BTCF0:USTF0",1765527108435,0.4300521,92481.0,92480.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765527108625,0.4300521,92481.0,92480.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765527108832,0.05844,92472.0,92471.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765527109538,0.05844,92472.0,92471.0,0.07246944]
["bitfinex-derivatives","BTCF0:USTF0",1765527111730,0.05844,92472.0,92471.0,0.07846944]
["bitfinex-derivatives","BTCF0:USTF0",1765527111934,0.05844,92472.0,92471.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1765527112138,0.05844,92472.0,92471.0,0.07646944]
["bitfinex-derivatives","BTCF0:USTF0",1765527114242,0.05844,92472.0,92471.0,0.07795326]
["bitfinex-derivatives","BTCF0:USTF0",1765527118246,0.05844,92477.0,92476.0,0.0685827]
["bitfinex-derivatives","BTCF0:USTF0",1765527119136,0.05844,92477.0,92476.0,0.1085827]
["bitfinex-derivatives","BTCF0:USTF0",1765527119337,0.05844,92477.0,92476.0,0.11106652]
["bitfinex-derivatives","BTCF0:USTF0",1765527120036,0.05844,92477.0,92476.0,0.11206652]
["bitfinex-derivatives","BTCF0:USTF0",1765527121539,0.05844,92477.0,92476.0,0.06125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527124952,0.05844,92477.0,92476.0,0.11125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527126444,0.05844,92477.0,92476.0,0.06125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527126644,0.05844,92477.0,92476.0,0.10125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527126849,0.05844,92477.0,92476.0,0.40125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527127750,0.05844,92477.0,92476.0,0.10125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527129052,0.05844,92477.0,92476.0,0.40125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527129461,0.05844,92477.0,92476.0,0.11125382]
["bitfinex-derivatives","BTCF0:USTF0",1765527130358,0.00553572,92481.0,92480.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765527130656,0.00553572,92481.0,92480.0,0.0860122]
["bitfinex-derivatives","BTCF0:USTF0",1765527130962,0.03474572,92481.0,92480.0,0.0860122]
["bitfinex-derivatives","BTCF0:USTF0",1765527131345,0.03474572,92481.0,92480.0,0.08749602]
["bitfinex-derivatives","BTCF0:USTF0",1765527131647,0.06397572,92481.0,92480.0,0.08849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527132054,0.06397572,92481.0,92480.0,0.07106602]
["bitfinex-derivatives","BTCF0:USTF0",1765527132945,0.06397572,92481.0,92480.0,0.08849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527135154,0.00553572,92481.0,92480.0,0.48849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527135963,0.06379572,92481.0,92480.0,0.08849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527136164,0.06379572,92481.0,92480.0,0.13849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527140172,0.06379572,92481.0,92480.0,0.08849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527140372,0.00553572,92481.0,92480.0,0.37849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527141875,0.03361572,92481.0,92480.0,0.37849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527143371,0.03361572,92481.0,92480.0,0.13849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527144577,0.03361572,92481.0,92480.0,0.42849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527146082,0.06343572,92481.0,92480.0,0.42849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527147681,0.06343572,92481.0,92480.0,0.40849602]
["bitfinex-derivatives","BTCF0:USTF0",1765527149777,0.06343572,92481.0,92480.0,0.08157382]
["bitfinex-derivatives","BTCF0:USTF0",1765527149983,0.06343572,92481.0,92480.0,0.11113382]
["bitfinex-derivatives","BTCF0:USTF0",1765527150180,0.06343572,92481.0,92480.0,0.06113382]
["bitfinex-derivatives","BTCF0:USTF0",1765527150377,0.08863482,92481.0,92480.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1765527157983,0.00553572,92481.0,92480.0,0.07854382]
["bitfinex-derivatives","BTCF0:USTF0",1765527158188,0.00553572,92481.0,92480.0,0.12854382]
["bitfinex-derivatives","BTCF0:USTF0",1765527158490,0.00553572,92481.0,92480.0,0.39854382]
["bitfinex-derivatives","BTCF0:USTF0",1765527158885,0.06343572,92481.0,92480.0,0.39854382]
["bitfinex-derivatives","BTCF0:USTF0",1765527159989,0.06343572,92481.0,92480.0,0.11854382]
["bitfinex-derivatives","BTCF0:USTF0",1765527160290,0.06343572,92481.0,92480.0,0.07854382]
["bitfinex-derivatives","BTCF0:USTF0",1765527160488,0.06343572,92481.0,92480.0,0.12854382]
["bitfinex-derivatives","BTCF0:USTF0",1765527160786,0.06343572,92481.0,92480.0,0.06098382]
["bitfinex-derivatives","BTCF0:USTF0",1765527160975,0.06343572,92481.0,92480.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1765527161180,0.08859675,92481.0,92480.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1765527165698,0.08859675,92481.0,92480.0,0.00396764]
["bitfinex-derivatives","BTCF0:USTF0",1765527167291,0.08859675,92481.0,92471.0,0.01469944]
["bitfinex-derivatives","BTCF0:USTF0",1765527167292,0.0693232,92472.0,92471.0,0.01469944]
["bitfinex-derivatives","BTCF0:USTF0",1765527167494,0.0693242,92463.0,92462.0,0.0557022]
["bitfinex-derivatives","BTCF0:USTF0",1765527167699,0.4301242,92463.0,92462.0,0.0557022]
["bitfinex-derivatives","BTCF0:USTF0",1765527168292,0.4301242,92463.0,92462.0,0.0665165]
["bitfinex-derivatives","BTCF0:USTF0",1765527168489,0.41931,92463.0,92462.0,0.0665165]
["bitfinex-derivatives","BTCF0:USTF0",1765527169095,0.41931,92463.0,92462.0,0.0705165]
["bitfinex-derivatives","BTCF0:USTF0",1765527169399,0.42031,92463.0,92462.0,0.09155715]
["bitfinex-derivatives","BTCF0:USTF0",1765527172494,0.42574296,92463.0,92462.0,0.09155715]
["bitfinex-derivatives","BTCF0:USTF0",1765527174403,0.42574296,92463.0,92462.0,0.08074285]
["bitfinex-derivatives","BTCF0:USTF0",1765527180107,0.06494296,92463.0,92462.0,0.08074285]
["bitfinex-derivatives","BTCF0:USTF0",1765527182510,0.00643296,92463.0,92462.0,0.37074285]
["bitfinex-derivatives","BTCF0:USTF0",1765527183107,0.3608,92475.0,92474.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765527183108,0.41931,92475.0,92474.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765527183510,0.42458713,92475.0,92474.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765527184212,0.42458713,92475.0,92474.0,0.0673529]
["bitfinex-derivatives","BTCF0:USTF0",1765527185306,0.42458713,92475.0,92474.0,0.0683529]
["bitfinex-derivatives","BTCF0:USTF0",1765527191908,0.00527713,92475.0,92474.0,0.1183529]
["bitfinex-derivatives","BTCF0:USTF0",1765527192108,0.0586722,92481.0,92480.0,0.0663522]
["bitfinex-derivatives","BTCF0:USTF0",1765527192312,0.0586722,92481.0,92480.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1765527192708,0.06408681,92481.0,92480.0,0.0663522]
["bitfinex-derivatives","BTCF0:USTF0",1765527195827,0.06408681,92481.0,92480.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765527196029,0.06408681,92481.0,92480.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765527197126,0.06408681,92481.0,92480.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765527197328,0.06408681,92481.0,92480.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765527199626,0.06408681,92481.0,92480.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765527199841,0.06408681,92481.0,92480.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765527200732,0.06408681,92481.0,92480.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765527200915,0.06408681,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527201722,0.06408681,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527202026,0.05855,92478.0,92477.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765527202228,1.09511,92478.0,92477.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765527203921,1.0473725,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527204232,1.0473725,92478.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527205925,0.0693635,92469.0,92468.0,0.22411182]
["bitfinex-derivatives","BTCF0:USTF0",1765527206125,0.0693635,92469.0,92468.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1765527206929,0.0693635,92469.0,92468.0,0.0717136]
["bitfinex-derivatives","BTCF0:USTF0",1765527207831,0.0693635,92469.0,92468.0,0.0737136]
["bitfinex-derivatives","BTCF0:USTF0",1765527209327,0.0693635,92469.0,92468.0,0.0912036]
["bitfinex-derivatives","BTCF0:USTF0",1765527209328,0.02924,92469.0,92468.0,0.0912036]
["bitfinex-derivatives","BTCF0:USTF0",1765527209518,0.05855,92470.0,92469.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765527209722,0.05855,92470.0,92469.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1765527210830,0.05855,92470.0,92469.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765527211030,0.73427,92470.0,92469.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765527211530,0.73427,92470.0,92469.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1765527211834,0.05855,92470.0,92469.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1765527212130,0.73427,92470.0,92469.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1765527213134,0.73427,92470.0,92469.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1765527213731,0.05855,92470.0,92469.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1765527213930,0.73427,92470.0,92469.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1765527214235,0.41935,92478.0,92477.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765527214427,1.09503,92478.0,92477.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765527214626,1.09503,92478.0,92477.0,0.0697126]
["bitfinex-derivatives","BTCF0:USTF0",1765527215429,1.09503,92478.0,92477.0,0.0707126]
["bitfinex-derivatives","BTCF0:USTF0",1765527216024,0.41935,92478.0,92477.0,0.0707126]
["bitfinex-derivatives","BTCF0:USTF0",1765527216336,0.91083,92478.0,92477.0,0.0707126]
["bitfinex-derivatives","BTCF0:USTF0",1765527216633,0.9216425,92478.0,92477.0,0.0707126]
["bitfinex-derivatives","BTCF0:USTF0",1765527216835,0.9216425,92478.0,92477.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1765527217039,0.4301625,92478.0,92477.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1765527217338,1.1058425,92478.0,92477.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1765527217535,1.1058425,92478.0,92477.0,0.0415326]
["bitfinex-derivatives","BTCF0:USTF0",1765527217735,1.09503,92478.0,92477.0,0.0415326]
["bitfinex-derivatives","BTCF0:USTF0",1765527218635,1.09503,92478.0,92477.0,0.0405326]
["bitfinex-derivatives","BTCF0:USTF0",1765527218837,0.4301625,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527219046,1.1058425,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527220036,1.1058025,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527220846,0.05855,92477.0,92476.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765527221143,0.73419,92477.0,92476.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765527221342,0.73419,92477.0,92476.0,0.0405326]
["bitfinex-derivatives","BTCF0:USTF0",1765527222244,0.05855,92477.0,92476.0,0.0697126]
["bitfinex-derivatives","BTCF0:USTF0",1765527222540,0.73419,92477.0,92476.0,0.0707126]
["bitfinex-derivatives","BTCF0:USTF0",1765527224546,0.73415,92477.0,92476.0,0.0707126]
["bitfinex-derivatives","BTCF0:USTF0",1765527226844,0.73415,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527227240,0.73415,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527227440,0.75887664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527228448,0.08327664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527228651,0.75887664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527229949,0.75887664,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527232444,0.75887664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527233645,1.11967664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527236048,1.11967664,92477.0,92476.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765527236249,1.11967664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527243864,0.75887664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527244163,1.11967664,92477.0,92476.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765527250574,1.11967664,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527260894,0.75887664,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527261095,1.11967664,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527264286,1.11967664,92477.0,92476.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765527264486,1.11951664,92477.0,92476.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765527264688,0.41935,92477.0,92476.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765527264889,0.84403,92477.0,92476.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765527269999,0.84403,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527270202,0.84403,92477.0,92476.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765527270701,0.84403,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527273187,1.09475,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527276993,0.73395,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527277203,1.45555,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527279503,0.0853636,92468.0,92467.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765527279798,1.1215636,92468.0,92467.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765527279997,1.1215636,92468.0,92467.0,0.0396037]
["bitfinex-derivatives","BTCF0:USTF0",1765527280901,1.1215636,92468.0,92467.0,0.0426037]
["bitfinex-derivatives","BTCF0:USTF0",1765527281102,1.1215636,92468.0,92467.0,0.0456037]
["bitfinex-derivatives","BTCF0:USTF0",1765527281409,1.1215636,92468.0,92467.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765527282203,1.1215636,92468.0,92467.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765527282602,1.1215636,92468.0,92467.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765527282805,1.1215636,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527283897,1.14679946,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527285107,1.14679946,92468.0,92467.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765527286307,1.14679946,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527287007,0.78599946,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527287307,1.14679946,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527288909,0.78599946,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527289100,1.14679946,92468.0,92467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527290705,1.14679946,92468.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527290706,0.0764242,92463.0,92458.0,0.15443771]
["bitfinex-derivatives","BTCF0:USTF0",1765527290907,0.0651647,92459.0,92458.0,0.16987355]
["bitfinex-derivatives","BTCF0:USTF0",1765527291113,0.76584056,92459.0,92458.0,0.01543584]
["bitfinex-derivatives","BTCF0:USTF0",1765527291413,0.0651657,92450.0,92449.0,0.22289351]
["bitfinex-derivatives","BTCF0:USTF0",1765527291712,0.7406057,92450.0,92449.0,0.0684558]
["bitfinex-derivatives","BTCF0:USTF0",1765527292208,0.72979,92450.0,92449.0,0.0684558]
["bitfinex-derivatives","BTCF0:USTF0",1765527292396,0.72979,92450.0,92449.0,0.08404481]
["bitfinex-derivatives","BTCF0:USTF0",1765527293709,0.73079,92450.0,92449.0,0.09504481]
["bitfinex-derivatives","BTCF0:USTF0",1765527297815,0.70357,92450.0,92449.0,0.88584481]
["bitfinex-derivatives","BTCF0:USTF0",1765527298811,0.02813,92450.0,92449.0,0.88584481]
["bitfinex-derivatives","BTCF0:USTF0",1765527299022,0.29763,92450.0,92449.0,0.88584481]
["bitfinex-derivatives","BTCF0:USTF0",1765527299409,0.29763,92450.0,92449.0,0.82820481]
["bitfinex-derivatives","BTCF0:USTF0",1765527299619,0.65843,92450.0,92449.0,0.02658901]
["bitfinex-derivatives","BTCF0:USTF0",1765527299913,0.41615,92450.0,92449.0,0.08422901]
["bitfinex-derivatives","BTCF0:USTF0",1765527300113,0.05535,92450.0,92449.0,0.13422901]
["bitfinex-derivatives","BTCF0:USTF0",1765527300324,0.32243,92450.0,92449.0,0.36422901]
["bitfinex-derivatives","BTCF0:USTF0",1765527300818,0.73083,92450.0,92449.0,0.36422901]
["bitfinex-derivatives","BTCF0:USTF0",1765527301008,0.05535,92450.0,92449.0,0.36422901]
["bitfinex-derivatives","BTCF0:USTF0",1765527301209,0.01636261,92459.0,92458.0,0.0684548]
["bitfinex-derivatives","BTCF0:USTF0",1765527301210,0.00554781,92459.0,92458.0,0.0684548]
["bitfinex-derivatives","BTCF0:USTF0",1765527301416,0.07623544,92488.0,92458.0,0.0684548]
["bitfinex-derivatives","BTCF0:USTF0",1765527301417,0.05435,92487.0,92486.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765527301618,0.0795599,92487.0,92486.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765527301819,0.3840399,92487.0,92486.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765527302033,0.72999,92487.0,92486.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765527303108,0.73199,92487.0,92486.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765527303313,0.05635,92487.0,92486.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765527303522,0.42115,92487.0,92486.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765527304322,0.42015,92487.0,92486.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765527305814,0.41915,92487.0,92486.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765527306014,0.42015,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527306415,0.41915,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527306617,0.42015,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527307624,0.42115,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527308625,0.42315,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527310221,0.42215,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527311628,0.42115,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527311822,0.42215,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527312919,0.42115,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527314330,0.42115,92487.0,92477.0,0.15465065]
["bitfinex-derivatives","BTCF0:USTF0",1765527314331,0.06215,92478.0,92477.0,0.15465065]
["bitfinex-derivatives","BTCF0:USTF0",1765527314534,0.73783,92478.0,92477.0,0.0310722]
["bitfinex-derivatives","BTCF0:USTF0",1765527316028,0.73783,92478.0,92477.0,0.0320722]
["bitfinex-derivatives","BTCF0:USTF0",1765527316622,0.73883,92478.0,92477.0,0.0320722]
["bitfinex-derivatives","BTCF0:USTF0",1765527316823,0.73883,92478.0,92477.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1765527317823,0.73883,92478.0,92477.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765527319524,0.05909,92469.0,92468.0,0.58674205]
["bitfinex-derivatives","BTCF0:USTF0",1765527319730,0.05909,92469.0,92468.0,0.4322536]
["bitfinex-derivatives","BTCF0:USTF0",1765527320835,0.05909,92469.0,92468.0,0.4332536]
["bitfinex-derivatives","BTCF0:USTF0",1765527321424,0.05909,92469.0,92468.0,0.3726136]
["bitfinex-derivatives","BTCF0:USTF0",1765527321623,0.05909,92469.0,92468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765527321826,0.05909,92469.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527322026,0.0644918,92469.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527324828,0.0644918,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527331533,0.0644918,92469.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527331933,0.0644918,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527333335,0.7401718,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527334132,0.0644918,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527334334,0.0054018,92469.0,92468.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1765527334544,0.26684,92469.0,92468.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765527334842,0.29583,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527335143,0.32593,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527335336,0.32593,92469.0,92468.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765527337846,0.46817,92469.0,92468.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765527338146,0.05909,92469.0,92468.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765527338450,0.73477,92469.0,92468.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765527342647,0.73477,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527344452,0.7455835,92469.0,92468.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765527350153,0.7455835,92469.0,92468.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765527350456,0.7455835,92469.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527351153,0.7455835,92469.0,92468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765527352444,0.7455835,92469.0,92468.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765527353458,0.7454635,92469.0,92468.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765527356462,0.7454635,92469.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527357666,0.7454635,92469.0,92468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765527359563,0.7454635,92469.0,92468.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765527359763,0.73465,92469.0,92468.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1765527359965,0.73465,92469.0,92468.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765527362268,0.73465,92469.0,92468.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1765527364769,0.73465,92469.0,92468.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765527365767,0.73465,92469.0,92468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765527365969,0.7599663,92469.0,92468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765527366166,0.7599663,92469.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527366470,0.06786,92460.0,92459.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765527366670,0.10398537,92460.0,92459.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765527367575,0.10498537,92460.0,92459.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1765527368269,0.0687055,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527368469,0.7442255,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527369376,0.7452255,92452.0,92451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765527369770,0.0687066,92443.0,92442.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1765527370278,0.0687066,92443.0,92442.0,0.01615478]
["bitfinex-derivatives","BTCF0:USTF0",1765527370874,0.0687074,92436.0,92420.0,0.53174002]
["bitfinex-derivatives","BTCF0:USTF0",1765527371176,0.7443074,92436.0,92420.0,0.53174002]
["bitfinex-derivatives","BTCF0:USTF0",1765527371768,0.05789,92421.0,92420.0,0.59016002]
["bitfinex-derivatives","BTCF0:USTF0",1765527371966,0.73361,92421.0,92420.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1765527372168,0.7444291,92421.0,92420.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1765527372370,0.73361,92421.0,92420.0,0.43521657]
["bitfinex-derivatives","BTCF0:USTF0",1765527372973,0.73361,92421.0,92420.0,0.37679657]
["bitfinex-derivatives","BTCF0:USTF0",1765527373377,0.74192807,92421.0,92420.0,0.37779657]
["bitfinex-derivatives","BTCF0:USTF0",1765527374580,0.74192807,92421.0,92420.0,0.43486657]
["bitfinex-derivatives","BTCF0:USTF0",1765527375169,0.73892807,92421.0,92420.0,0.43386657]
["bitfinex-derivatives","BTCF0:USTF0",1765527375373,0.73992807,92421.0,92420.0,0.43386657]
["bitfinex-derivatives","BTCF0:USTF0",1765527376574,0.73992807,92421.0,92420.0,0.37679657]
["bitfinex-derivatives","BTCF0:USTF0",1765527379578,0.73992807,92421.0,92420.0,0.43386657]
["bitfinex-derivatives","BTCF0:USTF0",1765527382880,0.06420807,92421.0,92420.0,0.43386657]
["bitfinex-derivatives","BTCF0:USTF0",1765527383085,0.74012807,92421.0,92420.0,0.43386657]
["bitfinex-derivatives","BTCF0:USTF0",1765527384084,0.74012807,92421.0,92420.0,0.07306657]
["bitfinex-derivatives","BTCF0:USTF0",1765527384600,0.06420807,92421.0,92420.0,0.07306657]
["bitfinex-derivatives","BTCF0:USTF0",1765527384782,0.74008807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527386675,0.06420807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527386982,0.74012807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527388981,0.06420807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527389290,0.74008807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527390585,0.06420807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527390786,0.71186807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527391196,0.06487807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527391388,0.74075807,92421.0,92420.0,0.09063657]
["bitfinex-derivatives","BTCF0:USTF0",1765527392580,8.858e-05,92436.0,92435.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1765527392581,0.05828858,92436.0,92435.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1765527392894,0.73963666,92436.0,92435.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1765527393195,0.73963666,92436.0,92435.0,0.0823575]
["bitfinex-derivatives","BTCF0:USTF0",1765527393690,0.74063666,92436.0,92435.0,0.0823575]
["bitfinex-derivatives","BTCF0:USTF0",1765527394085,0.74067666,92436.0,92435.0,0.1223575]
["bitfinex-derivatives","BTCF0:USTF0",1765527394287,0.74467666,92436.0,92435.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1765527394695,0.74467666,92436.0,92435.0,0.5033575]
["bitfinex-derivatives","BTCF0:USTF0",1765527394892,0.01055666,92436.0,92435.0,0.5033575]
["bitfinex-derivatives","BTCF0:USTF0",1765527395094,0.0001622,92445.0,92444.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765527395397,0.00554647,92445.0,92444.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765527395591,0.0294722,92445.0,92444.0,0.4796164]
["bitfinex-derivatives","BTCF0:USTF0",1765527395792,0.0583622,92445.0,92444.0,0.4796164]
["bitfinex-derivatives","BTCF0:USTF0",1765527395983,0.05840367,92445.0,92444.0,0.4796164]
["bitfinex-derivatives","BTCF0:USTF0",1765527396382,0.05840367,92445.0,92444.0,0.3736164]
["bitfinex-derivatives","BTCF0:USTF0",1765527396383,0.07463367,92445.0,92444.0,0.3736164]
["bitfinex-derivatives","BTCF0:USTF0",1765527396887,0.07463367,92445.0,92444.0,0.4032164]
["bitfinex-derivatives","BTCF0:USTF0",1765527397193,0.07463367,92445.0,92444.0,0.4316164]
["bitfinex-derivatives","BTCF0:USTF0",1765527397397,0.07563367,92445.0,92444.0,0.4346164]
["bitfinex-derivatives","BTCF0:USTF0",1765527398186,0.07563367,92445.0,92444.0,0.4316164]
["bitfinex-derivatives","BTCF0:USTF0",1765527398591,0.05940367,92445.0,92444.0,0.4296164]
["bitfinex-derivatives","BTCF0:USTF0",1765527398992,0.05840367,92445.0,92444.0,0.4296164]
["bitfinex-derivatives","BTCF0:USTF0",1765527403592,0.05940367,92445.0,92444.0,0.4296164]
["bitfinex-derivatives","BTCF0:USTF0",1765527404203,0.05840367,92445.0,92444.0,0.4296164]
["bitfinex-derivatives","BTCF0:USTF0",1765527404407,0.05940367,92445.0,92444.0,0.4296164]
["bitfinex-derivatives","BTCF0:USTF0",1765527406106,0.05940367,92445.0,92444.0,0.0688164]
["bitfinex-derivatives","BTCF0:USTF0",1765527406307,0.07563367,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527408420,0.10100405,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527408620,0.05591,92436.0,92435.0,0.05532229]
["bitfinex-derivatives","BTCF0:USTF0",1765527409215,0.0667274,92436.0,92435.0,0.05532229]
["bitfinex-derivatives","BTCF0:USTF0",1765527409418,0.3998074,92436.0,92435.0,0.07332229]
["bitfinex-derivatives","BTCF0:USTF0",1765527409723,0.3998074,92436.0,92435.0,0.07632229]
["bitfinex-derivatives","BTCF0:USTF0",1765527409724,0.4008074,92436.0,92435.0,0.07632229]
["bitfinex-derivatives","BTCF0:USTF0",1765527409911,0.4008074,92436.0,92435.0,0.07932229]
["bitfinex-derivatives","BTCF0:USTF0",1765527410708,0.4008074,92436.0,92435.0,0.06132229]
["bitfinex-derivatives","BTCF0:USTF0",1765527411323,0.0677274,92436.0,92435.0,0.06132229]
["bitfinex-derivatives","BTCF0:USTF0",1765527411523,0.7437274,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527413017,0.7437274,92436.0,92435.0,0.06132229]
["bitfinex-derivatives","BTCF0:USTF0",1765527413611,0.7436874,92436.0,92435.0,0.07932229]
["bitfinex-derivatives","BTCF0:USTF0",1765527414324,0.7436874,92436.0,92435.0,0.06132229]
["bitfinex-derivatives","BTCF0:USTF0",1765527414912,0.7436874,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527421324,0.76908845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527433036,1.12988845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527435938,1.14611845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527440736,1.12988845,92436.0,92435.0,0.06129229]
["bitfinex-derivatives","BTCF0:USTF0",1765527441542,1.12984845,92436.0,92435.0,0.06129229]
["bitfinex-derivatives","BTCF0:USTF0",1765527441745,1.14695845,92436.0,92435.0,0.03360229]
["bitfinex-derivatives","BTCF0:USTF0",1765527441935,1.14695845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527443950,0.47103845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527444139,1.04399845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527447637,0.68319845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527447849,1.04399845,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527448641,1.04399845,92436.0,92435.0,0.03576229]
["bitfinex-derivatives","BTCF0:USTF0",1765527448845,1.02688845,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527449149,0.45392845,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527449335,1.12980845,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527451646,0.45392845,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527451849,1.12980845,92436.0,92435.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527454137,1.12980845,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527454949,0.45392845,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527455141,0.76900845,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527458451,0.02640105,92436.0,92435.0,0.13253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527458656,0.70228105,92436.0,92435.0,0.13253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527458953,0.70228105,92436.0,92435.0,0.12253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527459152,0.67688,92436.0,92435.0,0.12253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527459556,0.67688,92436.0,92435.0,0.13253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527459754,0.67688,92436.0,92435.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527460557,0.70439,92436.0,92435.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527460859,0.73353,92436.0,92435.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527462252,0.05765,92436.0,92435.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527462456,0.39109,92436.0,92435.0,0.08253229]
["bitfinex-derivatives","BTCF0:USTF0",1765527462652,0.05765,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527462964,0.40297,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527463350,0.428352,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527463556,0.40297,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527463754,0.73349,92436.0,92435.0,0.06457229]
["bitfinex-derivatives","BTCF0:USTF0",1765527470063,0.73349,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527470655,0.73349,92436.0,92435.0,0.03377229]
["bitfinex-derivatives","BTCF0:USTF0",1765527470963,0.73349,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527473065,0.73745,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527473564,0.73745,92436.0,92435.0,0.03377229]
["bitfinex-derivatives","BTCF0:USTF0",1765527473766,0.73745,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527474762,0.73349,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527474973,0.70435,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527475265,0.73298,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527478071,0.73298,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527478461,0.05714,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527478962,0.56606,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527480573,0.73294,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527481073,0.05714,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527481274,0.73294,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527481675,0.75831752,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527482974,0.77596752,92436.0,92435.0,0.03377229]
["bitfinex-derivatives","BTCF0:USTF0",1765527483277,0.77596752,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527484973,0.75831752,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527492879,0.75831752,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527494489,0.05388752,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527494696,0.76010752,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527497598,0.08430752,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527497798,0.76021171,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527499799,0.08445171,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527500000,0.76021171,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527500601,0.76021171,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527500800,0.73469,92436.0,92435.0,0.06093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527500992,0.73469,92436.0,92435.0,0.11093229]
["bitfinex-derivatives","BTCF0:USTF0",1765527503998,0.73469,92436.0,92435.0,0.47173229]
["bitfinex-derivatives","BTCF0:USTF0",1765527506894,0.76907676,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527521816,0.7690907,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527537751,0.7690821,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527543153,0.76908493,92436.0,92435.0,0.00616229]
["bitfinex-derivatives","BTCF0:USTF0",1765527545154,0.76908493,92436.0,92435.0,0.06344229]
["bitfinex-derivatives","BTCF0:USTF0",1765527547656,0.76908493,92436.0,92435.0,0.03493229]
["bitfinex-derivatives","BTCF0:USTF0",1765527547856,0.76908493,92436.0,92435.0,0.06344229]
["bitfinex-derivatives","BTCF0:USTF0",1765527549357,0.09332493,92436.0,92435.0,0.06344229]
["bitfinex-derivatives","BTCF0:USTF0",1765527549656,0.76908493,92436.0,92435.0,0.06344229]
["bitfinex-derivatives","BTCF0:USTF0",1765527550653,0.08446493,92436.0,92435.0,0.06344229]
["bitfinex-derivatives","BTCF0:USTF0",1765527550854,0.08446493,92436.0,92435.0,0.42424229]
["bitfinex-derivatives","BTCF0:USTF0",1765527551252,0.37931493,92436.0,92435.0,0.42424229]
["bitfinex-derivatives","BTCF0:USTF0",1765527562864,0.35041493,92436.0,92435.0,0.42424229]
["bitfinex-derivatives","BTCF0:USTF0",1765527563267,0.37774493,92436.0,92435.0,0.42424229]
["bitfinex-derivatives","BTCF0:USTF0",1765527571679,0.08218493,92436.0,92435.0,0.42424229]
["bitfinex-derivatives","BTCF0:USTF0",1765527571879,0.44678493,92436.0,92435.0,0.42424229]
["bitfinex-derivatives","BTCF0:USTF0",1765527576867,0.02653493,92436.0,92435.0,0.57424229]
["bitfinex-derivatives","BTCF0:USTF0",1765527577074,0.00020367,92445.0,92444.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1765527577274,0.00020367,92445.0,92444.0,0.7499564]
["bitfinex-derivatives","BTCF0:USTF0",1765527577781,0.02915367,92445.0,92444.0,0.7499564]
["bitfinex-derivatives","BTCF0:USTF0",1765527578276,0.00547079,92447.0,92446.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765527578277,0.06175079,92447.0,92446.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765527578479,0.05628,92447.0,92446.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1765527580079,0.05628,92447.0,92446.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765527580471,0.05628,92447.0,92446.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765527581170,0.05628,92447.0,92446.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1765527582072,0.05728,92447.0,92446.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1765527582875,0.05628,92447.0,92446.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1765527583078,0.05628,92447.0,92446.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765527583781,0.05628,92447.0,92446.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1765527584384,0.05628,92447.0,92446.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1765527584678,0.05628,92447.0,92446.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1765527585183,0.05628,92447.0,92446.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1765527585984,0.05628,92447.0,92446.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1765527586176,0.05628,92447.0,92446.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765527586769,0.05628,92447.0,92446.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765527587271,0.05628,92447.0,92446.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765527587676,0.05728,92447.0,92446.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765527588283,0.05628,92447.0,92446.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765527588486,0.05728,92447.0,92446.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765527591580,0.0672466,92443.0,92442.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765527591786,0.0672466,92443.0,92442.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765527592178,0.0672466,92443.0,92442.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765527593385,0.05643,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527593690,0.05643,92441.0,92440.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765527594191,0.0672473,92437.0,92436.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765527594385,0.7428873,92437.0,92436.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765527595084,0.7428873,92437.0,92436.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765527595287,0.7438873,92437.0,92436.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765527596178,0.7438873,92437.0,92436.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765527596579,0.7438873,92437.0,92436.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765527598394,0.74921255,92437.0,92436.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765527599291,0.73839525,92437.0,92436.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765527601394,0.06275525,92437.0,92436.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765527601593,0.54123525,92437.0,92436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527601781,0.56680984,92437.0,92436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527602186,0.56680984,92437.0,92421.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765527602187,0.010819,92422.0,92420.0,0.01599657]
["bitfinex-derivatives","BTCF0:USTF0",1765527602389,0.73207,92421.0,92420.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765527602684,0.73207,92421.0,92420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765527602885,0.73207,92421.0,92420.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765527603281,0.73207,92421.0,92420.0,0.09274708]
["bitfinex-derivatives","BTCF0:USTF0",1765527603781,0.73207,92421.0,92420.0,0.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1765527603981,0.73207,92421.0,92420.0,0.09274708]
["bitfinex-derivatives","BTCF0:USTF0",1765527604186,0.73307,92421.0,92420.0,0.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1765527614906,0.73307,92421.0,92420.0,0.05261708]
["bitfinex-derivatives","BTCF0:USTF0",1765527615100,0.73307,92421.0,92420.0,0.08044708]
["bitfinex-derivatives","BTCF0:USTF0",1765527616204,0.73307,92421.0,92420.0,0.09698708]
["bitfinex-derivatives","BTCF0:USTF0",1765527618700,0.73307,92421.0,92420.0,0.08044708]
["bitfinex-derivatives","BTCF0:USTF0",1765527619010,0.73307,92421.0,92420.0,0.02470708]
["bitfinex-derivatives","BTCF0:USTF0",1765527620993,0.73207,92421.0,92420.0,0.01970708]
["bitfinex-derivatives","BTCF0:USTF0",1765527621200,0.73607,92421.0,92420.0,0.01570708]
["bitfinex-derivatives","BTCF0:USTF0",1765527621509,0.73907,92421.0,92420.0,0.01570708]
["bitfinex-derivatives","BTCF0:USTF0",1765527622010,0.73807,92421.0,92420.0,0.01570708]
["bitfinex-derivatives","BTCF0:USTF0",1765527622304,0.76360959,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527624211,0.76360959,92421.0,92420.0,0.01507667]
["bitfinex-derivatives","BTCF0:USTF0",1765527630311,0.77618959,92421.0,92420.0,0.01507667]
["bitfinex-derivatives","BTCF0:USTF0",1765527631209,0.0665202,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765527631410,0.09208763,92412.0,92411.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765527631714,0.09208763,92412.0,92411.0,0.01464799]
["bitfinex-derivatives","BTCF0:USTF0",1765527631909,0.0665215,92401.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527632214,0.0557,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527632401,0.0557,92399.0,92398.0,0.37519644]
["bitfinex-derivatives","BTCF0:USTF0",1765527633509,0.0557,92399.0,92398.0,0.40322644]
["bitfinex-derivatives","BTCF0:USTF0",1765527633915,0.0557,92399.0,92398.0,0.37519644]
["bitfinex-derivatives","BTCF0:USTF0",1765527634215,0.0567,92399.0,92398.0,0.37719644]
["bitfinex-derivatives","BTCF0:USTF0",1765527634411,0.0567,92399.0,92398.0,0.37919644]
["bitfinex-derivatives","BTCF0:USTF0",1765527634608,0.0567,92399.0,92398.0,0.40722644]
["bitfinex-derivatives","BTCF0:USTF0",1765527637414,0.0567,92399.0,92398.0,0.43664644]
["bitfinex-derivatives","BTCF0:USTF0",1765527638020,0.0567,92399.0,92398.0,0.40722644]
["bitfinex-derivatives","BTCF0:USTF0",1765527638319,0.0567,92399.0,92398.0,0.01839644]
["bitfinex-derivatives","BTCF0:USTF0",1765527638924,0.0557,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765527639216,0.0665228,92390.0,92389.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1765527639522,0.0665228,92390.0,92389.0,0.01413883]
["bitfinex-derivatives","BTCF0:USTF0",1765527640621,0.0665228,92390.0,92389.0,0.01713883]
["bitfinex-derivatives","BTCF0:USTF0",1765527641210,0.0675228,92390.0,92389.0,0.02013883]
["bitfinex-derivatives","BTCF0:USTF0",1765527641722,0.0675228,92390.0,92389.0,0.04816883]
["bitfinex-derivatives","BTCF0:USTF0",1765527642727,0.0675228,92390.0,92389.0,0.07758883]
["bitfinex-derivatives","BTCF0:USTF0",1765527643612,0.0675228,92390.0,92389.0,0.02013883]
["bitfinex-derivatives","BTCF0:USTF0",1765527643811,0.0675228,92390.0,92389.0,0.04811883]
["bitfinex-derivatives","BTCF0:USTF0",1765527644019,0.0675228,92390.0,92389.0,0.07521883]
["bitfinex-derivatives","BTCF0:USTF0",1765527644524,0.0675228,92390.0,92389.0,0.02013883]
["bitfinex-derivatives","BTCF0:USTF0",1765527645221,0.0675228,92390.0,92389.0,0.07521883]
["bitfinex-derivatives","BTCF0:USTF0",1765527646820,0.0675228,92390.0,92389.0,0.02013883]
["bitfinex-derivatives","BTCF0:USTF0",1765527647725,0.0654838,92381.0,92380.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765527647924,0.7414038,92381.0,92380.0,0.08637562]
["bitfinex-derivatives","BTCF0:USTF0",1765527648815,0.74151511,92381.0,92380.0,0.08637562]
["bitfinex-derivatives","BTCF0:USTF0",1765527649528,0.74251511,92381.0,92380.0,0.09037562]
["bitfinex-derivatives","BTCF0:USTF0",1765527649715,0.74251511,92381.0,92380.0,0.09337562]
["bitfinex-derivatives","BTCF0:USTF0",1765527650111,0.74151511,92381.0,92380.0,0.08937562]
["bitfinex-derivatives","BTCF0:USTF0",1765527650316,0.74251511,92381.0,92380.0,0.08637562]
["bitfinex-derivatives","BTCF0:USTF0",1765527650617,0.74351511,92381.0,92380.0,0.06947562]
["bitfinex-derivatives","BTCF0:USTF0",1765527651431,0.74351511,92381.0,92380.0,0.04237562]
["bitfinex-derivatives","BTCF0:USTF0",1765527651827,0.74351511,92381.0,92380.0,0.08709562]
["bitfinex-derivatives","BTCF0:USTF0",1765527652229,0.74883493,92381.0,92380.0,0.08709562]
["bitfinex-derivatives","BTCF0:USTF0",1765527654028,0.74883493,92381.0,92380.0,0.01439562]
["bitfinex-derivatives","BTCF0:USTF0",1765527654227,0.74883493,92381.0,92380.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765527654442,0.74883493,92381.0,92380.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765527654835,0.74883493,92381.0,92380.0,0.06928382]
["bitfinex-derivatives","BTCF0:USTF0",1765527655144,0.74883493,92381.0,92380.0,0.01420382]
["bitfinex-derivatives","BTCF0:USTF0",1765527655340,0.74883493,92381.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765527655535,0.05466,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765527656243,0.065485,92371.0,92370.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1765527656641,0.065485,92371.0,92370.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765527656835,0.065485,92371.0,92370.0,0.430077]
["bitfinex-derivatives","BTCF0:USTF0",1765527658131,0.065485,92371.0,92370.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1765527658331,0.0654859,92363.0,92362.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765527658541,0.7414859,92363.0,92362.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765527659047,0.7414859,92363.0,92362.0,0.4303123]
["bitfinex-derivatives","BTCF0:USTF0",1765527659547,0.7424859,92363.0,92362.0,0.4343123]
["bitfinex-derivatives","BTCF0:USTF0",1765527659944,0.7424859,92363.0,92362.0,0.3792323]
["bitfinex-derivatives","BTCF0:USTF0",1765527660145,0.74257605,92363.0,92362.0,0.0214323]
["bitfinex-derivatives","BTCF0:USTF0",1765527660340,0.74790666,92363.0,92362.0,0.010042]
["bitfinex-derivatives","BTCF0:USTF0",1765527660547,0.77349299,92363.0,92362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765527660841,0.77349299,92363.0,92352.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765527660842,0.0108271,92353.0,92352.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765527661041,0.4262871,92353.0,92352.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765527661841,0.4262871,92353.0,92352.0,0.08663037]
["bitfinex-derivatives","BTCF0:USTF0",1765527662147,0.4262871,92353.0,92352.0,0.06901037]
["bitfinex-derivatives","BTCF0:USTF0",1765527662349,0.4262871,92353.0,92352.0,0.01393037]
["bitfinex-derivatives","BTCF0:USTF0",1765527662645,0.0654876,92349.0,92348.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765527662847,0.7417276,92349.0,92348.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765527663241,0.7417276,92349.0,92348.0,0.06917937]
["bitfinex-derivatives","BTCF0:USTF0",1765527663441,0.7417276,92349.0,92348.0,0.08679937]
["bitfinex-derivatives","BTCF0:USTF0",1765527664246,0.7417276,92349.0,92348.0,0.08779937]
["bitfinex-derivatives","BTCF0:USTF0",1765527664645,0.7309,92349.0,92348.0,0.08779937]
["bitfinex-derivatives","BTCF0:USTF0",1765527664851,0.7319,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527665752,0.05566,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527666050,0.30134,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527666643,0.30687493,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527667239,0.27949493,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527667841,0.30687493,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527668448,0.27949493,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527668746,0.25221493,92349.0,92348.0,0.09079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527668952,0.25221493,92349.0,92348.0,0.14079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527668953,0.00653493,92349.0,92348.0,0.14079937]
["bitfinex-derivatives","BTCF0:USTF0",1765527670052,0.02744238,92362.0,92361.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765527670348,0.44197964,92362.0,92361.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765527670536,0.00557964,92362.0,92361.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765527671043,0.14813964,92362.0,92361.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765527671242,0.31013964,92362.0,92361.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765527671445,0.31213964,92362.0,92361.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765527671848,0.01057964,92362.0,92361.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765527672253,0.01057964,92362.0,92361.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1765527673051,0.01057964,92362.0,92361.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1765527673247,0.01057964,92362.0,92361.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1765527673248,0.03885964,92362.0,92361.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1765527673442,0.03885964,92362.0,92361.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765527673645,0.03885964,92362.0,92361.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1765527674355,0.06713964,92362.0,92361.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765527675051,0.06713964,92362.0,92361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527676547,0.06713964,92362.0,92361.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765527676748,0.06713964,92362.0,92361.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765527678856,0.09275441,92362.0,92361.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765527679653,0.09275441,92362.0,92361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527680850,0.09275441,92362.0,92361.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765527681154,0.09276231,92362.0,92361.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765527683152,0.09276231,92362.0,92361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527683656,0.09276231,92362.0,92361.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765527684955,0.09276231,92362.0,92361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527685150,0.45356231,92362.0,92361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527685748,0.05681,92349.0,92348.0,0.09123937]
["bitfinex-derivatives","BTCF0:USTF0",1765527685948,0.7441576,92349.0,92348.0,0.09123937]
["bitfinex-derivatives","BTCF0:USTF0",1765527686954,0.7441576,92349.0,92348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765527687155,0.77080354,92349.0,92348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765527688160,0.77080354,92349.0,92348.0,0.01897968]
["bitfinex-derivatives","BTCF0:USTF0",1765527688560,0.77080354,92349.0,92348.0,0.07849968]
["bitfinex-derivatives","BTCF0:USTF0",1765527688762,0.76980354,92349.0,92348.0,0.07549968]
["bitfinex-derivatives","BTCF0:USTF0",1765527688962,0.77080354,92349.0,92348.0,0.07649968]
["bitfinex-derivatives","BTCF0:USTF0",1765527689464,0.77280354,92349.0,92348.0,0.07549968]
["bitfinex-derivatives","BTCF0:USTF0",1765527690353,0.77280354,92349.0,92348.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765527691160,0.7471576,92349.0,92348.0,0.07583293]
["bitfinex-derivatives","BTCF0:USTF0",1765527691464,0.77280552,92349.0,92348.0,0.07583293]
["bitfinex-derivatives","BTCF0:USTF0",1765527697166,0.76197792,92349.0,92348.0,0.07583293]
["bitfinex-derivatives","BTCF0:USTF0",1765527697369,0.73633,92349.0,92348.0,0.07583293]
["bitfinex-derivatives","BTCF0:USTF0",1765527700262,0.73633,92349.0,92348.0,0.01631293]
["bitfinex-derivatives","BTCF0:USTF0",1765527701974,0.76194982,92349.0,92348.0,0.01631293]
["bitfinex-derivatives","BTCF0:USTF0",1765527704377,0.76197894,92349.0,92348.0,0.01631293]
["bitfinex-derivatives","BTCF0:USTF0",1765527705474,0.76197894,92349.0,92325.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765527705475,0.0108326,92306.0,92305.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765527705663,0.03648154,92306.0,92305.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765527705862,0.02564894,92306.0,92305.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765527706068,0.39175143,92306.0,92305.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765527706374,0.00530249,92306.0,92305.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765527706577,0.67752,92306.0,92305.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765527706772,0.67860746,92306.0,92305.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765527707182,0.67960746,92306.0,92305.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1765527708864,0.00208746,92306.0,92305.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1765527709176,0.29632746,92306.0,92305.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1765527711080,0.67964746,92306.0,92305.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1765527711873,0.67968746,92306.0,92305.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1765527712074,0.01621011,92313.0,92312.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527712278,0.24257011,92313.0,92312.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527712465,0.23173831,92313.0,92312.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527712670,0.68297831,92313.0,92312.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527712869,0.00016247,92315.0,92314.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527713067,0.65277898,92315.0,92314.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527713267,0.01610945,92326.0,92325.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527713471,0.6885103,92326.0,92325.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527713666,0.3608,92344.0,92329.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527713875,0.0108293,92335.0,92334.0,0.23048627]
["bitfinex-derivatives","BTCF0:USTF0",1765527714069,0.0108293,92335.0,92334.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765527714578,0.6886293,92335.0,92334.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765527714878,0.0108288,92339.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765527715075,0.6778,92338.0,92337.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765527716776,0.004,92338.0,92337.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765527716965,0.31304,92338.0,92337.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765527717171,0.31504,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527717371,0.31104,92338.0,92337.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765527717575,0.31104,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527717576,0.31404,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527719277,0.31404,92338.0,92337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527719485,0.34038012,92338.0,92337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527721781,0.34038012,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527721981,0.005,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527722284,0.461,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527722686,0.461,92338.0,92337.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1765527724279,0.461,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527724784,0.68268,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527729289,0.005,92338.0,92337.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765527736291,0.005,92338.0,92337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765527736688,0.005,92338.0,92330.0,0.08507789]
["bitfinex-derivatives","BTCF0:USTF0",1765527736689,0.0108297,92331.0,92330.0,0.08507789]
["bitfinex-derivatives","BTCF0:USTF0",1765527736892,0.0108303,92326.0,92325.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765527738596,0.0118303,92326.0,92325.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765527739100,0.03895198,92326.0,92325.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765527741193,0.04429392,92326.0,92325.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765527743392,0.72189392,92326.0,92325.0,0.11187247]
["bitfinex-derivatives","BTCF0:USTF0",1765527746100,0.010832,92311.0,92310.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765527746403,1.049192,92311.0,92310.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1765527747401,1.050192,92311.0,92310.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765527747596,1.052192,92311.0,92310.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1765527749105,1.050192,92311.0,92310.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765527749407,1.060192,92311.0,92310.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765527749796,1.059192,92311.0,92310.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765527750311,1.054192,92311.0,92310.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1765527750499,1.060192,92311.0,92310.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765527751108,1.06562037,92311.0,92310.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765527751406,1.06562037,92311.0,92310.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765527752107,0.0108341,92293.0,92286.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765527752311,0.5782741,92293.0,92286.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765527752503,0.5782741,92293.0,92292.0,0.16008618]
["bitfinex-derivatives","BTCF0:USTF0",1765527753407,0.5802741,92293.0,92292.0,0.16008618]
["bitfinex-derivatives","BTCF0:USTF0",1765527753797,0.5792741,92293.0,92292.0,0.16008618]
["bitfinex-derivatives","BTCF0:USTF0",1765527753996,0.5802741,92293.0,92292.0,0.16008618]
["bitfinex-derivatives","BTCF0:USTF0",1765527755312,0.68540314,92293.0,92292.0,0.52088618]
["bitfinex-derivatives","BTCF0:USTF0",1765527756412,0.68540314,92293.0,92292.0,0.16008618]
["bitfinex-derivatives","BTCF0:USTF0",1765527756715,0.68540314,92293.0,92292.0,0.05037618]
["bitfinex-derivatives","BTCF0:USTF0",1765527757603,0.68540314,92293.0,92292.0,0.10138618]
["bitfinex-derivatives","BTCF0:USTF0",1765527758515,0.68540314,92293.0,92292.0,0.15393618]
["bitfinex-derivatives","BTCF0:USTF0",1765527758816,0.68540314,92293.0,92292.0,0.05037618]
["bitfinex-derivatives","BTCF0:USTF0",1765527759605,0.68540314,92293.0,92292.0,0.15138618]
["bitfinex-derivatives","BTCF0:USTF0",1765527761322,0.68540314,92293.0,92292.0,0.05037618]
["bitfinex-derivatives","BTCF0:USTF0",1765527764034,0.68540314,92293.0,92292.0,0.15025618]
["bitfinex-derivatives","BTCF0:USTF0",1765527764634,0.00752314,92293.0,92292.0,0.15025618]
["bitfinex-derivatives","BTCF0:USTF0",1765527764820,0.68548314,92293.0,92292.0,0.15025618]
["bitfinex-derivatives","BTCF0:USTF0",1765527765719,0.00752314,92293.0,92292.0,0.15025618]
["bitfinex-derivatives","BTCF0:USTF0",1765527765932,0.60924314,92293.0,92292.0,0.15025618]
["bitfinex-derivatives","BTCF0:USTF0",1765527769635,0.00752314,92293.0,92292.0,0.55105618]
["bitfinex-derivatives","BTCF0:USTF0",1765527770133,3.14e-06,92293.0,92292.0,0.55105618]
["bitfinex-derivatives","BTCF0:USTF0",1765527770436,0.64,92300.0,92299.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765527770828,0.64536295,92300.0,92299.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765527771332,0.64536295,92300.0,92299.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1765527771529,0.00836295,92300.0,92299.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1765527771729,0.01236295,92300.0,92299.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1765527771939,0.01236295,92300.0,92299.0,0.1657534]
["bitfinex-derivatives","BTCF0:USTF0",1765527772232,0.00936295,92300.0,92299.0,0.5257534]
["bitfinex-derivatives","BTCF0:USTF0",1765527772430,0.01236295,92300.0,92299.0,0.5257534]
["bitfinex-derivatives","BTCF0:USTF0",1765527772636,0.0108311,92319.0,92318.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765527772824,0.86531765,92319.0,92316.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765527773026,0.0108321,92310.0,92309.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765527773331,0.3716321,92310.0,92309.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765527773536,0.39876123,92310.0,92309.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1765527774437,0.3716321,92310.0,92309.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1765527775036,0.3716321,92310.0,92309.0,0.21935529]
["bitfinex-derivatives","BTCF0:USTF0",1765527775238,0.40278078,92310.0,92309.0,0.22035529]
["bitfinex-derivatives","BTCF0:USTF0",1765527775537,0.3786321,92310.0,92309.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765527775732,0.40178186,92310.0,92309.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765527775931,0.40578186,92310.0,92309.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765527776131,0.40278186,92310.0,92309.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765527776327,0.40578186,92310.0,92309.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765527777337,0.010833,92303.0,92302.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765527777539,0.010833,92303.0,92302.0,0.11474006]
["bitfinex-derivatives","BTCF0:USTF0",1765527777834,0.03798638,92303.0,92302.0,0.11474006]
["bitfinex-derivatives","BTCF0:USTF0",1765527778236,0.03798638,92303.0,92302.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765527778638,0.04098638,92303.0,92302.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765527778830,0.04098638,92303.0,92302.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765527779140,0.04398638,92303.0,92302.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1765527779437,0.03315338,92303.0,92302.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1765527779741,0.006,92303.0,92302.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1765527780041,0.006,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527780042,0.01136061,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527782836,0.02219361,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527783042,0.01136061,92303.0,92302.0,0.2724623]
["bitfinex-derivatives","BTCF0:USTF0",1765527783426,0.01136061,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527783630,0.01136061,92303.0,92302.0,0.2724623]
["bitfinex-derivatives","BTCF0:USTF0",1765527784238,0.01136061,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527784548,0.00696971,92303.0,92302.0,0.2724623]
["bitfinex-derivatives","BTCF0:USTF0",1765527785849,0.00696971,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527793052,0.00696971,92303.0,92302.0,0.2724623]
["bitfinex-derivatives","BTCF0:USTF0",1765527794741,0.01780271,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527795746,0.00696971,92303.0,92302.0,0.2224623]
["bitfinex-derivatives","BTCF0:USTF0",1765527795942,0.00696971,92303.0,92302.0,0.5724623]
["bitfinex-derivatives","BTCF0:USTF0",1765527796148,0.0108315,92316.0,92315.0,0.1001112]
["bitfinex-derivatives","BTCF0:USTF0",1765527796856,0.03789584,92316.0,92315.0,0.1001112]
["bitfinex-derivatives","BTCF0:USTF0",1765527797358,0.04189584,92316.0,92315.0,0.1011112]
["bitfinex-derivatives","BTCF0:USTF0",1765527798355,0.03606434,92316.0,92315.0,0.1021112]
["bitfinex-derivatives","BTCF0:USTF0",1765527798754,0.03206434,92316.0,92315.0,0.1011112]
["bitfinex-derivatives","BTCF0:USTF0",1765527799052,0.03406434,92316.0,92315.0,0.1021112]
["bitfinex-derivatives","BTCF0:USTF0",1765527799253,0.02906434,92316.0,92315.0,0.1011112]
["bitfinex-derivatives","BTCF0:USTF0",1765527799451,0.40269574,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527799646,0.010832,92311.0,92310.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1765527800048,0.03789634,92311.0,92310.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1765527800959,0.03889634,92311.0,92310.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1765527802059,0.03989634,92311.0,92310.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1765527802953,0.03989634,92311.0,92310.0,0.01895406]
["bitfinex-derivatives","BTCF0:USTF0",1765527803159,0.010833,92303.0,92302.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765527803355,1.049433,92303.0,92302.0,0.01754406]
["bitfinex-derivatives","BTCF0:USTF0",1765527803658,1.07649734,92303.0,92302.0,0.01754406]
["bitfinex-derivatives","BTCF0:USTF0",1765527803859,1.07649734,92303.0,92302.0,0.00670696]
["bitfinex-derivatives","BTCF0:USTF0",1765527804259,0.0108334,92299.0,92281.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1765527804558,0.3608,92294.0,92292.0,0.09066618]
["bitfinex-derivatives","BTCF0:USTF0",1765527804757,0.03789844,92293.0,92292.0,0.09066618]
["bitfinex-derivatives","BTCF0:USTF0",1765527805559,0.03789844,92293.0,92292.0,0.13447618]
["bitfinex-derivatives","BTCF0:USTF0",1765527805853,0.03789844,92293.0,92292.0,0.14147618]
["bitfinex-derivatives","BTCF0:USTF0",1765527806446,0.03889844,92293.0,92292.0,0.14147618]
["bitfinex-derivatives","BTCF0:USTF0",1765527807260,0.03989844,92293.0,92292.0,0.14147618]
["bitfinex-derivatives","BTCF0:USTF0",1765527808965,0.03989844,92293.0,92292.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765527810661,0.03989844,92293.0,92292.0,0.13960691]
["bitfinex-derivatives","BTCF0:USTF0",1765527810966,0.0128341,92293.0,92292.0,0.13960691]
["bitfinex-derivatives","BTCF0:USTF0",1765527815978,0.002,92293.0,92292.0,0.13960691]
["bitfinex-derivatives","BTCF0:USTF0",1765527818965,0.0108338,92297.0,92296.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765527819158,0.0108338,92297.0,92296.0,0.1001137]
["bitfinex-derivatives","BTCF0:USTF0",1765527819561,0.0108333,92300.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765527819765,0.0108333,92300.0,92299.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765527821164,0.0108333,92300.0,92299.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1765527821365,0.0118333,92300.0,92299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765527821766,0.03881564,92300.0,92299.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765527823075,0.03881564,92300.0,92299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527830382,0.03881564,92300.0,92299.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1765527833285,0.03881564,92300.0,92299.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765527833779,0.03881564,92300.0,92299.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1765527833985,0.03881564,92300.0,92299.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765527834781,0.03881564,92300.0,92299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765527835676,0.03881564,92300.0,92299.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1765527836286,0.03981564,92300.0,92299.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1765527837388,0.04081564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527838187,0.71857564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527841190,0.04081564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527841392,0.71853564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527846094,0.71845564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527847290,0.04081564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527847483,0.56301564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527851089,0.04081564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527851298,0.71841564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527855799,0.04081564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527855997,0.71833564,92300.0,92299.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765527858901,0.71833564,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527859289,0.71833564,92300.0,92299.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1765527859494,0.71833564,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527859690,0.71833564,92300.0,92299.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765527862514,0.70750234,92300.0,92299.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765527865210,0.02998234,92300.0,92299.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765527865519,0.70738234,92300.0,92299.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765527866012,0.0108341,92293.0,92292.0,0.01453691]
["bitfinex-derivatives","BTCF0:USTF0",1765527866220,0.0108346,92289.0,92278.0,0.09619283]
["bitfinex-derivatives","BTCF0:USTF0",1765527866605,0.03781694,92289.0,92278.0,0.09619283]
["bitfinex-derivatives","BTCF0:USTF0",1765527866806,0.03781694,92289.0,92288.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765527867114,0.03781694,92289.0,92288.0,0.04288261]
["bitfinex-derivatives","BTCF0:USTF0",1765527868014,0.03781694,92289.0,92288.0,0.04488261]
["bitfinex-derivatives","BTCF0:USTF0",1765527868216,0.03781694,92289.0,92288.0,0.12476261]
["bitfinex-derivatives","BTCF0:USTF0",1765527869010,0.03881694,92289.0,92288.0,0.12676261]
["bitfinex-derivatives","BTCF0:USTF0",1765527869609,0.02798234,92289.0,92288.0,0.12676261]
["bitfinex-derivatives","BTCF0:USTF0",1765527869805,0.00637984,92289.0,92288.0,0.48756261]
["bitfinex-derivatives","BTCF0:USTF0",1765527870017,0.00637984,92289.0,92288.0,0.52756261]
["bitfinex-derivatives","BTCF0:USTF0",1765527871914,0.00637984,92289.0,92288.0,0.48756261]
["bitfinex-derivatives","BTCF0:USTF0",1765527872217,0.00637984,92289.0,92288.0,0.53756261]
["bitfinex-derivatives","BTCF0:USTF0",1765527874817,0.5072,92295.0,92294.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1765527875020,0.67780247,92298.0,92297.0,0.0907137]
["bitfinex-derivatives","BTCF0:USTF0",1765527875216,0.02710861,92298.0,92297.0,0.7615137]
["bitfinex-derivatives","BTCF0:USTF0",1765527875412,0.3608,92310.0,92309.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1765527875718,1.0438467,92310.0,92309.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1765527877021,1.0468467,92310.0,92309.0,0.0917123]
["bitfinex-derivatives","BTCF0:USTF0",1765527877916,1.0498467,92310.0,92309.0,0.0917123]
["bitfinex-derivatives","BTCF0:USTF0",1765527878414,1.0478467,92310.0,92309.0,0.0917123]
["bitfinex-derivatives","BTCF0:USTF0",1765527879421,1.0719167,92310.0,92309.0,0.0917123]
["bitfinex-derivatives","BTCF0:USTF0",1765527880011,1.0719167,92310.0,92309.0,0.18016249]
["bitfinex-derivatives","BTCF0:USTF0",1765527880511,1.0719167,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527885115,1.0717967,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527887325,1.0984663,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527895226,0.4209463,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527895431,1.0983463,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527900132,0.4209463,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527900334,1.0982663,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527901233,0.7374663,92310.0,92309.0,0.53013019]
["bitfinex-derivatives","BTCF0:USTF0",1765527901532,0.7374663,92310.0,92309.0,0.16933019]
["bitfinex-derivatives","BTCF0:USTF0",1765527902635,0.7374663,92310.0,92309.0,0.08945019]
["bitfinex-derivatives","BTCF0:USTF0",1765527904538,0.0601463,92310.0,92309.0,0.08945019]
["bitfinex-derivatives","BTCF0:USTF0",1765527904727,0.7374663,92310.0,92309.0,0.08945019]
["bitfinex-derivatives","BTCF0:USTF0",1765527905128,0.7374663,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765527909530,0.0005,92301.0,92300.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765527909734,0.3988028,92301.0,92300.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765527910740,0.3988028,92301.0,92300.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765527910941,0.3998028,92301.0,92300.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765527911438,0.0108344,92291.0,92290.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765527911642,1.075904,92291.0,92285.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765527911844,0.0108346,92289.0,92285.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765527912144,0.0108348,92287.0,92285.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765527912342,0.0266696,92286.0,92285.0,0.11492167]
["bitfinex-derivatives","BTCF0:USTF0",1765527913342,0.0266696,92286.0,92285.0,0.03862167]
["bitfinex-derivatives","BTCF0:USTF0",1765527913938,0.0266696,92286.0,92285.0,0.07251167]
["bitfinex-derivatives","BTCF0:USTF0",1765527914239,0.0118348,92287.0,92285.0,0.10570167]
["bitfinex-derivatives","BTCF0:USTF0",1765527914636,0.001,92286.0,92285.0,0.10970167]
["bitfinex-derivatives","BTCF0:USTF0",1765527915041,0.001,92286.0,92285.0,0.10770167]
["bitfinex-derivatives","BTCF0:USTF0",1765527915240,0.002,92286.0,92285.0,0.04262167]
["bitfinex-derivatives","BTCF0:USTF0",1765527915431,0.002,92286.0,92285.0,0.07651167]
["bitfinex-derivatives","BTCF0:USTF0",1765527915629,0.001,92286.0,92285.0,0.10570167]
["bitfinex-derivatives","BTCF0:USTF0",1765527915833,0.001,92286.0,92285.0,0.10970167]
["bitfinex-derivatives","BTCF0:USTF0",1765527916039,0.001,92286.0,92285.0,0.04262167]
["bitfinex-derivatives","BTCF0:USTF0",1765527916945,0.001,92286.0,92285.0,0.07832167]
["bitfinex-derivatives","BTCF0:USTF0",1765527917252,0.001,92286.0,92285.0,0.11201167]
["bitfinex-derivatives","BTCF0:USTF0",1765527917946,0.004,92286.0,92285.0,0.10801167]
["bitfinex-derivatives","BTCF0:USTF0",1765527918348,0.007,92286.0,92285.0,0.10601167]
["bitfinex-derivatives","BTCF0:USTF0",1765527918744,0.007,92286.0,92285.0,0.03662167]
["bitfinex-derivatives","BTCF0:USTF0",1765527918952,0.007,92286.0,92285.0,0.01347167]
["bitfinex-derivatives","BTCF0:USTF0",1765527919241,0.007,92286.0,92280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765527919242,0.0108355,92281.0,92280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765527919447,0.0108355,92281.0,92280.0,0.0726178]
["bitfinex-derivatives","BTCF0:USTF0",1765527919643,0.0108355,92281.0,92280.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1765527921449,0.0128355,92281.0,92280.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1765527921643,0.0128355,92281.0,92280.0,0.19483798]
["bitfinex-derivatives","BTCF0:USTF0",1765527921848,0.0158355,92281.0,92280.0,0.19483798]
["bitfinex-derivatives","BTCF0:USTF0",1765527922441,0.0138355,92281.0,92280.0,0.19483798]
["bitfinex-derivatives","BTCF0:USTF0",1765527922648,0.0158355,92281.0,92280.0,0.19483798]
["bitfinex-derivatives","BTCF0:USTF0",1765527923038,0.6933955,92281.0,92280.0,0.19483798]
["bitfinex-derivatives","BTCF0:USTF0",1765527923551,1.0541955,92281.0,92280.0,0.12544798]
["bitfinex-derivatives","BTCF0:USTF0",1765527924045,1.08081902,92281.0,92280.0,0.12544798]
["bitfinex-derivatives","BTCF0:USTF0",1765527925451,1.0541955,92281.0,92280.0,0.12544798]
["bitfinex-derivatives","BTCF0:USTF0",1765527926048,1.0541955,92281.0,92280.0,0.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1765527926350,1.0808113,92281.0,92280.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1765527926751,1.0541955,92281.0,92280.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1765527927141,1.0542355,92281.0,92280.0,0.1063078]
["bitfinex-derivatives","BTCF0:USTF0",1765527930549,1.0542355,92281.0,92280.0,0.0137678]
["bitfinex-derivatives","BTCF0:USTF0",1765527930754,0.0108361,92276.0,92275.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765527930950,0.0108361,92276.0,92275.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1765527931855,0.0128361,92276.0,92275.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1765527932149,0.0128361,92276.0,92275.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1765527932351,0.0148361,92276.0,92275.0,0.07159015]
["bitfinex-derivatives","BTCF0:USTF0",1765527932752,0.0148361,92276.0,92275.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1765527933744,0.0148361,92276.0,92275.0,0.19174347]
["bitfinex-derivatives","BTCF0:USTF0",1765527935854,0.02012678,92276.0,92275.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1765527939360,0.04680727,92276.0,92275.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1765527949368,0.72428727,92276.0,92275.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1765527954176,0.72424727,92276.0,92275.0,0.10528015]
["bitfinex-derivatives","BTCF0:USTF0",1765527954572,0.72424727,92276.0,92275.0,0.03589015]
["bitfinex-derivatives","BTCF0:USTF0",1765527955192,0.72424727,92276.0,92275.0,0.09881015]
["bitfinex-derivatives","BTCF0:USTF0",1765527958898,0.72424727,92276.0,92275.0,0.02504963]
["bitfinex-derivatives","BTCF0:USTF0",1765527959094,0.72424727,92276.0,92275.0,0.01230948]
["bitfinex-derivatives","BTCF0:USTF0",1765527959298,0.0231973,92266.0,92265.0,0.01046948]
["bitfinex-derivatives","BTCF0:USTF0",1765527959604,0.03404,92264.0,92260.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1765527959790,0.06072049,92264.0,92260.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1765527960395,0.04562,92261.0,92260.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765527960602,0.04949049,92261.0,92260.0,0.09694904]
["bitfinex-derivatives","BTCF0:USTF0",1765527960794,0.07230049,92261.0,92260.0,0.09694904]
["bitfinex-derivatives","BTCF0:USTF0",1765527961307,0.07230049,92261.0,92260.0,0.08610662]
["bitfinex-derivatives","BTCF0:USTF0",1765527961600,0.04572623,92261.0,92260.0,0.0752642]
["bitfinex-derivatives","BTCF0:USTF0",1765527961796,0.07241173,92261.0,92260.0,0.0967242]
["bitfinex-derivatives","BTCF0:USTF0",1765527961998,0.07241173,92261.0,92260.0,0.08588178]
["bitfinex-derivatives","BTCF0:USTF0",1765527963692,0.07341173,92261.0,92260.0,0.08688178]
["bitfinex-derivatives","BTCF0:USTF0",1765527963892,0.07884467,92261.0,92260.0,0.08688178]
["bitfinex-derivatives","BTCF0:USTF0",1765527964996,0.07884467,92261.0,92244.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1765527964997,0.0642,92245.0,92244.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1765527965197,0.7525198,92245.0,92244.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765527965398,0.7525198,92245.0,92244.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1765527965803,0.7525198,92245.0,92244.0,0.05454521]
["bitfinex-derivatives","BTCF0:USTF0",1765527966206,0.7535198,92245.0,92244.0,0.04570279]
["bitfinex-derivatives","BTCF0:USTF0",1765527966404,0.67948,92245.0,92244.0,0.08217279]
["bitfinex-derivatives","BTCF0:USTF0",1765527966701,0.67948,92245.0,92244.0,0.49297279]
["bitfinex-derivatives","BTCF0:USTF0",1765527966887,0.67848,92245.0,92244.0,0.48897279]
["bitfinex-derivatives","BTCF0:USTF0",1765527967197,0.68383585,92245.0,92244.0,0.49297279]
["bitfinex-derivatives","BTCF0:USTF0",1765527968199,0.68383585,92245.0,92244.0,0.48197279]
["bitfinex-derivatives","BTCF0:USTF0",1765527968894,0.68383585,92245.0,92244.0,0.44197279]
["bitfinex-derivatives","BTCF0:USTF0",1765527969598,0.74803585,92245.0,92244.0,0.43897279]
["bitfinex-derivatives","BTCF0:USTF0",1765527973305,0.68383585,92245.0,92244.0,0.43897279]
["bitfinex-derivatives","BTCF0:USTF0",1765527973701,0.71896585,92245.0,92244.0,0.43897279]
["bitfinex-derivatives","BTCF0:USTF0",1765527973904,0.75388585,92245.0,92244.0,0.43897279]
["bitfinex-derivatives","BTCF0:USTF0",1765527975000,0.75388585,92245.0,92244.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1765527979001,0.77387585,92245.0,92244.0,0.04570279]
["bitfinex-derivatives","BTCF0:USTF0",1765527979202,0.77387585,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765527979511,0.75388585,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765527980006,0.77387585,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765527981504,0.09639585,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765527983614,0.07640585,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765527991525,0.75400585,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765527991916,0.75404585,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765527993313,0.78068995,92245.0,92244.0,0.10156279]
["bitfinex-derivatives","BTCF0:USTF0",1765527993520,0.78068995,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765528004930,0.78068995,92245.0,92244.0,0.10061279]
["bitfinex-derivatives","BTCF0:USTF0",1765528005227,0.78068995,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765528011535,0.10304995,92245.0,92244.0,0.08089279]
["bitfinex-derivatives","BTCF0:USTF0",1765528011831,0.07640585,92245.0,92244.0,0.14061279]
["bitfinex-derivatives","BTCF0:USTF0",1765528012133,0.07640585,92245.0,92244.0,0.15061279]
["bitfinex-derivatives","BTCF0:USTF0",1765528012328,0.04148585,92245.0,92244.0,0.15061279]
["bitfinex-derivatives","BTCF0:USTF0",1765528012528,0.00635585,92245.0,92244.0,0.15061279]
["bitfinex-derivatives","BTCF0:USTF0",1765528014720,0.03886585,92245.0,92244.0,0.15061279]
["bitfinex-derivatives","BTCF0:USTF0",1765528016338,0.07140585,92245.0,92244.0,0.51141279]
["bitfinex-derivatives","BTCF0:USTF0",1765528017033,0.07140585,92245.0,92244.0,0.49169279]
["bitfinex-derivatives","BTCF0:USTF0",1765528017228,0.03886585,92245.0,92244.0,0.51141279]
["bitfinex-derivatives","BTCF0:USTF0",1765528017432,0.00635585,92245.0,92244.0,0.51141279]
["bitfinex-derivatives","BTCF0:USTF0",1765528017830,0.00635585,92245.0,92244.0,0.86141279]
["bitfinex-derivatives","BTCF0:USTF0",1765528018132,0.00563384,92254.0,92253.0,0.0753988]
["bitfinex-derivatives","BTCF0:USTF0",1765528018441,0.00016256,92254.0,92253.0,0.8261988]
["bitfinex-derivatives","BTCF0:USTF0",1765528018634,0.00016256,92254.0,92253.0,0.4361988]
["bitfinex-derivatives","BTCF0:USTF0",1765528018837,0.00016256,92254.0,92253.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1765528019031,0.00016256,92254.0,92253.0,0.7761988]
["bitfinex-derivatives","BTCF0:USTF0",1765528019228,0.00216256,92254.0,92253.0,0.7761988]
["bitfinex-derivatives","BTCF0:USTF0",1765528019942,0.06721256,92254.0,92253.0,0.0753988]
["bitfinex-derivatives","BTCF0:USTF0",1765528020341,0.06721256,92254.0,92253.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765528020542,0.06721256,92254.0,92253.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1765528021740,0.06721256,92254.0,92253.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765528022045,0.06721256,92254.0,92253.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1765528022046,0.06921256,92254.0,92253.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1765528022648,0.06921256,92254.0,92253.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1765528024239,0.06921256,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528024953,0.06921256,92254.0,92253.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1765528025440,0.06921256,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528026450,0.09574548,92254.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528029550,0.09574548,92254.0,92244.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1765528029551,0.0758898,92245.0,92244.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1765528029745,0.06505,92227.0,92226.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1765528029946,0.06505,92227.0,92226.0,0.48030683]
["bitfinex-derivatives","BTCF0:USTF0",1765528030258,0.06505,92227.0,92226.0,0.19802219]
["bitfinex-derivatives","BTCF0:USTF0",1765528030550,0.01511,92236.0,92235.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1765528030551,0.06505,92236.0,92235.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1765528030758,0.03251,92236.0,92235.0,0.7359209]
["bitfinex-derivatives","BTCF0:USTF0",1765528030949,0.39008,92238.0,92237.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765528030950,0.42259,92238.0,92237.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765528031146,0.06615243,92245.0,92244.0,0.0753999]
["bitfinex-derivatives","BTCF0:USTF0",1765528031459,0.61788877,92245.0,92244.0,0.1253999]
["bitfinex-derivatives","BTCF0:USTF0",1765528031653,0.61688877,92245.0,92244.0,0.1253999]
["bitfinex-derivatives","BTCF0:USTF0",1765528032048,0.61688877,92245.0,92244.0,0.1273999]
["bitfinex-derivatives","BTCF0:USTF0",1765528032249,0.74808877,92245.0,92244.0,0.1273999]
["bitfinex-derivatives","BTCF0:USTF0",1765528033258,0.74908877,92245.0,92244.0,0.4073999]
["bitfinex-derivatives","BTCF0:USTF0",1765528033446,0.74908877,92245.0,92244.0,0.1273999]
["bitfinex-derivatives","BTCF0:USTF0",1765528033847,0.74908877,92245.0,92244.0,0.4073999]
["bitfinex-derivatives","BTCF0:USTF0",1765528034149,0.74908877,92245.0,92244.0,0.3873999]
["bitfinex-derivatives","BTCF0:USTF0",1765528034661,0.74908877,92245.0,92244.0,0.4173999]
["bitfinex-derivatives","BTCF0:USTF0",1765528035557,0.76577877,92245.0,92244.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1765528035761,0.76577877,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765528035954,0.79327901,92245.0,92244.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765528036151,0.79327901,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765528036463,0.79327901,92245.0,92244.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765528036652,0.79327901,92245.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765528037365,0.05723,92227.0,92226.0,0.07048019]
["bitfinex-derivatives","BTCF0:USTF0",1765528037761,0.05723,92227.0,92226.0,0.13741019]
["bitfinex-derivatives","BTCF0:USTF0",1765528037966,0.05723,92237.0,92236.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765528038267,0.0847613,92232.0,92231.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765528038856,0.0680713,92232.0,92231.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765528039966,0.0700713,92232.0,92231.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1765528040164,0.05923,92232.0,92231.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1765528040369,0.05923,92232.0,92231.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765528041856,0.05923,92232.0,92231.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1765528042770,0.02981,92232.0,92231.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1765528043570,0.002,92232.0,92231.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1765528045372,0.00099999,92232.0,92231.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1765528053577,0.02705,92244.0,92243.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765528053772,0.02705,92244.0,92243.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1765528053975,0.05672,92244.0,92243.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1765528054871,0.05772,92244.0,92243.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1765528055071,0.05772,92244.0,92243.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1765528055271,0.05872,92244.0,92243.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1765528057276,0.05872,92244.0,92243.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1765528057975,0.002,92244.0,92243.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1765528058179,0.05872,92244.0,92243.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1765528058876,0.02905,92244.0,92243.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1765528059083,0.002,92244.0,92243.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1765528060082,0.002,92244.0,92243.0,0.73322]
["bitfinex-derivatives","BTCF0:USTF0",1765528062500,0.05872,92244.0,92243.0,0.74322]
["bitfinex-derivatives","BTCF0:USTF0",1765528063186,0.05872,92244.0,92243.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1765528065490,0.02905,92244.0,92243.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1765528066887,0.002,92244.0,92243.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1765528070187,0.00016256,92254.0,92253.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1765528070488,0.00546532,92254.0,92253.0,0.7807988]
["bitfinex-derivatives","BTCF0:USTF0",1765528070681,0.00016256,92254.0,92253.0,0.7807988]
["bitfinex-derivatives","BTCF0:USTF0",1765528071282,0.00116256,92254.0,92253.0,0.7807988]
["bitfinex-derivatives","BTCF0:USTF0",1765528072293,0.00316256,92254.0,92253.0,0.7707988]
["bitfinex-derivatives","BTCF0:USTF0",1765528074378,0.00316256,92254.0,92253.0,0.85533198]
["bitfinex-derivatives","BTCF0:USTF0",1765528075591,0.00547508,92261.0,92260.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1765528075786,0.0281863,92275.0,92274.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765528075989,0.08534576,92275.0,92274.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765528076485,0.09079305,92275.0,92274.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765528077489,0.09679305,92275.0,92274.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765528077694,0.06893729,92275.0,92274.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765528078887,0.06593729,92275.0,92274.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765528079197,0.06893729,92275.0,92274.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765528079783,0.07477349,92275.0,92274.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765528079982,0.07577349,92275.0,92274.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765528081592,0.09285349,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528081793,0.881481,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528081996,0.481481,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528083196,0.48148227,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528093292,0.12068227,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528093808,0.48148227,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528103617,0.0683073,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528103915,0.77361608,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528104311,0.77361608,92266.0,92265.0,0.03002256]
["bitfinex-derivatives","BTCF0:USTF0",1765528105016,0.77461608,92266.0,92265.0,0.03402256]
["bitfinex-derivatives","BTCF0:USTF0",1765528105414,0.77461608,92266.0,92265.0,0.00416256]
["bitfinex-derivatives","BTCF0:USTF0",1765528106019,0.77461608,92266.0,92265.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765528106207,0.77761608,92266.0,92265.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765528106516,0.78061608,92266.0,92265.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1765528107112,0.77661608,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528107317,0.77961608,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528114022,0.77961608,92266.0,92265.0,0.05964256]
["bitfinex-derivatives","BTCF0:USTF0",1765528115523,0.77961608,92266.0,92265.0,0.46044256]
["bitfinex-derivatives","BTCF0:USTF0",1765528115707,0.77961608,92266.0,92265.0,0.47044256]
["bitfinex-derivatives","BTCF0:USTF0",1765528116321,0.77961608,92266.0,92265.0,0.42044256]
["bitfinex-derivatives","BTCF0:USTF0",1765528116622,0.77961608,92266.0,92265.0,0.47044256]
["bitfinex-derivatives","BTCF0:USTF0",1765528117318,0.77961608,92266.0,92265.0,0.41096256]
["bitfinex-derivatives","BTCF0:USTF0",1765528117520,0.77961608,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528117822,0.77961608,92266.0,92265.0,0.03002256]
["bitfinex-derivatives","BTCF0:USTF0",1765528118318,0.77961608,92266.0,92265.0,0.05964256]
["bitfinex-derivatives","BTCF0:USTF0",1765528121125,0.77961608,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528123933,0.77961608,92266.0,92265.0,0.03002256]
["bitfinex-derivatives","BTCF0:USTF0",1765528124128,0.77961608,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528124831,0.77961608,92266.0,92265.0,0.02880256]
["bitfinex-derivatives","BTCF0:USTF0",1765528126628,0.77961608,92266.0,92265.0,0.10635256]
["bitfinex-derivatives","BTCF0:USTF0",1765528128430,0.77961608,92266.0,92265.0,0.11718996]
["bitfinex-derivatives","BTCF0:USTF0",1765528128631,0.77957608,92266.0,92265.0,0.11718996]
["bitfinex-derivatives","BTCF0:USTF0",1765528129033,0.76873878,92266.0,92265.0,0.11718996]
["bitfinex-derivatives","BTCF0:USTF0",1765528130427,0.76873878,92266.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528130930,0.76873878,92266.0,92265.0,0.02880256]
["bitfinex-derivatives","BTCF0:USTF0",1765528131125,0.76873878,92266.0,92265.0,0.05635256]
["bitfinex-derivatives","BTCF0:USTF0",1765528131925,0.76873878,92266.0,92265.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1765528132525,0.09129878,92266.0,92265.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1765528132725,0.09129878,92266.0,92265.0,0.47798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528133923,0.09129878,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528134638,0.09129878,92266.0,92265.0,0.46798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528135130,0.09129878,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528135336,0.09129878,92266.0,92265.0,0.46798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528136038,0.09129878,92266.0,92265.0,0.47798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528136437,0.09129878,92266.0,92265.0,0.73798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528139145,0.09129878,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528139443,0.09129878,92266.0,92265.0,0.75798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528140242,0.09129878,92266.0,92265.0,0.47798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528140839,0.09662145,92266.0,92265.0,0.47798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528141243,0.09662145,92266.0,92265.0,0.72798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528141445,0.09662145,92266.0,92265.0,0.74798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528141745,0.09662145,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528141937,0.09662145,92266.0,92265.0,0.75798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528143036,0.09662145,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528143345,0.09662145,92266.0,92265.0,0.74798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528143541,0.09662145,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528143744,0.09662145,92266.0,92265.0,0.77798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528144042,0.09662145,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528144246,0.09662145,92266.0,92265.0,0.77798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528144846,0.09662145,92266.0,92265.0,0.47798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528145443,0.09662145,92266.0,92265.0,0.71798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528146347,0.09662145,92266.0,92265.0,0.46798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528147143,0.09662145,92266.0,92265.0,0.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528147339,0.09662145,92266.0,92265.0,0.47798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528147544,0.09662145,92266.0,92265.0,0.74798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528148142,0.09662145,92266.0,92265.0,0.47798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528148442,0.09662145,92266.0,92265.0,0.74798996]
["bitfinex-derivatives","BTCF0:USTF0",1765528149355,0.10555037,92301.0,92300.0,0.0836633]
["bitfinex-derivatives","BTCF0:USTF0",1765528149540,0.0279,92311.0,92310.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765528149740,0.0279,92316.0,92312.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765528149946,0.05529,92316.0,92315.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765528150451,0.05529,92316.0,92315.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1765528150844,0.00016256,92325.0,92315.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1765528151052,0.05529,92324.0,92323.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765528151445,0.05529,92324.0,92323.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1765528152650,0.05529,92324.0,92323.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765528152651,0.05929,92324.0,92323.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765528153256,0.06429,92324.0,92323.0,0.46899]
["bitfinex-derivatives","BTCF0:USTF0",1765528154256,0.06429,92324.0,92323.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765528161564,0.06429,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765528161954,0.06429,92324.0,92323.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765528162656,0.06429,92324.0,92323.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765528163055,0.06429,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765528169965,0.06429,92324.0,92310.0,0.02262467]
["bitfinex-derivatives","BTCF0:USTF0",1765528169966,0.067202,92311.0,92310.0,0.01179257]
["bitfinex-derivatives","BTCF0:USTF0",1765528170169,0.0672035,92298.0,92297.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765528170461,0.4280035,92298.0,92297.0,0.01208366]
["bitfinex-derivatives","BTCF0:USTF0",1765528170661,0.0672046,92289.0,92288.0,0.21129808]
["bitfinex-derivatives","BTCF0:USTF0",1765528170858,0.0672046,92289.0,92288.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765528171468,0.0672046,92289.0,92288.0,0.06840805]
["bitfinex-derivatives","BTCF0:USTF0",1765528172469,0.0682046,92289.0,92288.0,0.07540805]
["bitfinex-derivatives","BTCF0:USTF0",1765528172864,0.0692046,92289.0,92288.0,0.07140805]
["bitfinex-derivatives","BTCF0:USTF0",1765528173062,0.0692046,92289.0,92288.0,0.13024275]
["bitfinex-derivatives","BTCF0:USTF0",1765528173063,0.05937,92289.0,92288.0,0.13024275]
["bitfinex-derivatives","BTCF0:USTF0",1765528174363,0.05837,92289.0,92288.0,0.13024275]
["bitfinex-derivatives","BTCF0:USTF0",1765528174561,0.05937,92289.0,92288.0,0.13024275]
["bitfinex-derivatives","BTCF0:USTF0",1765528174768,0.05937,92289.0,92288.0,0.01301805]
["bitfinex-derivatives","BTCF0:USTF0",1765528174769,0.07569384,92289.0,92288.0,0.01301805]
["bitfinex-derivatives","BTCF0:USTF0",1765528174964,0.07569384,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528174965,0.43649384,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528178974,0.43649384,92289.0,92288.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765528179369,0.43649384,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528180289,0.43649384,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528182489,0.07569384,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528183491,0.06485924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528184591,0.00848924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528184984,0.06460924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528187189,0.00848924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528187492,0.06460924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528190884,0.03611924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528191085,0.06460924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528195497,0.00848924,92289.0,92288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528196004,0.00848924,92289.0,92288.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765528196799,0.00848924,92289.0,92288.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1765528198394,0.00648917,92289.0,92288.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1765528201688,0.03411917,92289.0,92288.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765528201893,0.06260917,92289.0,92288.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1765528202289,0.07344377,92289.0,92288.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765528202495,0.07344377,92289.0,92288.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765528202694,0.07344377,92289.0,92288.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765528205301,0.07344377,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528208209,0.07344377,92289.0,92288.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765528208396,0.07344377,92289.0,92288.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765528208705,0.07344377,92289.0,92288.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765528210107,0.07344377,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528217401,0.06033,92280.0,92279.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765528217710,0.05636,92279.0,92278.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1765528217910,0.0671974,92265.0,92264.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765528218112,0.05636,92265.0,92264.0,0.43025173]
["bitfinex-derivatives","BTCF0:USTF0",1765528218509,0.05636,92265.0,92264.0,0.71025173]
["bitfinex-derivatives","BTCF0:USTF0",1765528218913,0.05645152,92265.0,92264.0,0.71025173]
["bitfinex-derivatives","BTCF0:USTF0",1765528219415,0.05845152,92265.0,92264.0,0.72125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528219913,0.05745152,92265.0,92264.0,0.71625173]
["bitfinex-derivatives","BTCF0:USTF0",1765528220108,0.05645152,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528220420,0.05745152,92265.0,92264.0,0.71325173]
["bitfinex-derivatives","BTCF0:USTF0",1765528221516,0.05745152,92265.0,92264.0,0.71225173]
["bitfinex-derivatives","BTCF0:USTF0",1765528221716,0.05645152,92265.0,92264.0,0.71225173]
["bitfinex-derivatives","BTCF0:USTF0",1765528222009,0.05745152,92265.0,92264.0,0.71325173]
["bitfinex-derivatives","BTCF0:USTF0",1765528222217,0.05745152,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528222412,0.05745152,92265.0,92264.0,0.71225173]
["bitfinex-derivatives","BTCF0:USTF0",1765528222605,0.06300287,92265.0,92264.0,0.71225173]
["bitfinex-derivatives","BTCF0:USTF0",1765528223006,0.06300287,92265.0,92264.0,0.71325173]
["bitfinex-derivatives","BTCF0:USTF0",1765528224517,0.06200287,92265.0,92264.0,0.71225173]
["bitfinex-derivatives","BTCF0:USTF0",1765528224712,0.06300287,92265.0,92264.0,0.71325173]
["bitfinex-derivatives","BTCF0:USTF0",1765528225017,0.06300287,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528225208,0.06300287,92265.0,92264.0,0.71225173]
["bitfinex-derivatives","BTCF0:USTF0",1765528226018,0.06300287,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528229918,0.00664287,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528230921,0.03423287,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528231318,0.00664287,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528231620,0.06406287,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528231809,0.00664287,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528232017,0.07490027,92265.0,92264.0,0.71125173]
["bitfinex-derivatives","BTCF0:USTF0",1765528232321,0.07490027,92265.0,92264.0,0.07045173]
["bitfinex-derivatives","BTCF0:USTF0",1765528232528,0.08360027,92265.0,92264.0,0.01265173]
["bitfinex-derivatives","BTCF0:USTF0",1765528232916,0.08360027,92265.0,92264.0,0.04098173]
["bitfinex-derivatives","BTCF0:USTF0",1765528233220,0.07490027,92265.0,92264.0,0.07090173]
["bitfinex-derivatives","BTCF0:USTF0",1765528233426,0.07490027,92265.0,92264.0,0.08173923]
["bitfinex-derivatives","BTCF0:USTF0",1765528234226,0.07490027,92265.0,92264.0,0.07090173]
["bitfinex-derivatives","BTCF0:USTF0",1765528236324,0.07490027,92265.0,92264.0,0.08173923]
["bitfinex-derivatives","BTCF0:USTF0",1765528236927,0.06406287,92265.0,92264.0,0.08173923]
["bitfinex-derivatives","BTCF0:USTF0",1765528238126,0.06406287,92265.0,92264.0,0.07090173]
["bitfinex-derivatives","BTCF0:USTF0",1765528239326,0.08146287,92265.0,92264.0,0.01265173]
["bitfinex-derivatives","BTCF0:USTF0",1765528245326,0.08146287,92265.0,92264.0,0.06880173]
["bitfinex-derivatives","BTCF0:USTF0",1765528246028,0.08146287,92265.0,92264.0,0.03985173]
["bitfinex-derivatives","BTCF0:USTF0",1765528247131,0.08146287,92265.0,92264.0,0.06880173]
["bitfinex-derivatives","BTCF0:USTF0",1765528247828,0.08146287,92265.0,92264.0,0.01265173]
["bitfinex-derivatives","BTCF0:USTF0",1765528248222,0.10597577,92265.0,92264.0,0.01265173]
["bitfinex-derivatives","BTCF0:USTF0",1765528248531,0.05933,92247.0,92246.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765528248726,0.0701695,92247.0,92246.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1765528249835,0.0721695,92247.0,92246.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1765528250327,0.0721695,92247.0,92246.0,0.55827277]
["bitfinex-derivatives","BTCF0:USTF0",1765528250724,0.0721695,92247.0,92246.0,0.49050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528253736,0.07771761,92247.0,92246.0,0.49050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528262543,0.07771761,92247.0,92246.0,0.56827277]
["bitfinex-derivatives","BTCF0:USTF0",1765528262934,0.04816761,92247.0,92246.0,0.56827277]
["bitfinex-derivatives","BTCF0:USTF0",1765528264143,0.07771761,92247.0,92246.0,0.56827277]
["bitfinex-derivatives","BTCF0:USTF0",1765528265338,0.04816761,92247.0,92246.0,0.56827277]
["bitfinex-derivatives","BTCF0:USTF0",1765528266344,0.04816761,92247.0,92246.0,0.49050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528266539,0.03732811,92247.0,92246.0,0.49050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528266747,0.03732811,92247.0,92246.0,0.74050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528266936,0.03732811,92247.0,92246.0,0.48050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528268444,0.00754811,92247.0,92246.0,0.49050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528269646,0.00754811,92247.0,92246.0,0.44050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528269939,0.00754811,92247.0,92246.0,0.48050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528270830,0.00754811,92247.0,92246.0,0.75050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528271548,0.06687811,92247.0,92246.0,0.44050694]
["bitfinex-derivatives","BTCF0:USTF0",1765528272044,0.06687811,92247.0,92246.0,0.07970694]
["bitfinex-derivatives","BTCF0:USTF0",1765528272849,0.06687811,92247.0,92246.0,0.05075694]
["bitfinex-derivatives","BTCF0:USTF0",1765528273044,0.0661808,92236.0,92235.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765528273231,0.0661808,92236.0,92235.0,0.06936526]
["bitfinex-derivatives","BTCF0:USTF0",1765528274250,0.0671808,92236.0,92235.0,0.07336526]
["bitfinex-derivatives","BTCF0:USTF0",1765528274432,0.0671808,92236.0,92235.0,0.07636526]
["bitfinex-derivatives","BTCF0:USTF0",1765528275845,0.0671808,92236.0,92235.0,0.09370526]
["bitfinex-derivatives","BTCF0:USTF0",1765528276146,0.0671808,92236.0,92235.0,0.07636526]
["bitfinex-derivatives","BTCF0:USTF0",1765528280254,0.0671808,92236.0,92235.0,0.04808526]
["bitfinex-derivatives","BTCF0:USTF0",1765528280550,0.4279808,92236.0,92235.0,0.07648526]
["bitfinex-derivatives","BTCF0:USTF0",1765528280744,0.4279808,92236.0,92235.0,0.04766526]
["bitfinex-derivatives","BTCF0:USTF0",1765528281053,0.4445108,92236.0,92235.0,0.04766526]
["bitfinex-derivatives","BTCF0:USTF0",1765528281547,0.4445108,92236.0,92235.0,0.02054526]
["bitfinex-derivatives","BTCF0:USTF0",1765528281942,0.4445108,92236.0,92235.0,0.04766526]
["bitfinex-derivatives","BTCF0:USTF0",1765528282140,0.4445108,92236.0,92235.0,0.07648526]
["bitfinex-derivatives","BTCF0:USTF0",1765528282735,0.4279808,92236.0,92235.0,0.07648526]
["bitfinex-derivatives","BTCF0:USTF0",1765528285051,1.1056208,92236.0,92235.0,0.07648526]
["bitfinex-derivatives","BTCF0:USTF0",1765528286154,0.0684322,92224.0,92223.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1765528286358,0.42935671,92224.0,92223.0,0.05604996]
["bitfinex-derivatives","BTCF0:USTF0",1765528286548,0.42935671,92224.0,92223.0,0.06931183]
["bitfinex-derivatives","BTCF0:USTF0",1765528286850,0.06855671,92224.0,92223.0,0.06931183]
["bitfinex-derivatives","BTCF0:USTF0",1765528287354,0.06955671,92224.0,92223.0,0.06931183]
["bitfinex-derivatives","BTCF0:USTF0",1765528287955,0.07055671,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528290549,0.07587151,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528290750,0.07587151,92224.0,92223.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1765528291356,0.07587151,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528295956,0.07587151,92224.0,92223.0,0.04449183]
["bitfinex-derivatives","BTCF0:USTF0",1765528296462,0.07587151,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528299145,0.06502931,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528299467,0.03533931,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528299755,0.03533931,92224.0,92223.0,0.12331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528299953,0.03533931,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528300861,0.06502931,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528301059,0.03533931,92224.0,92223.0,0.07331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528301453,0.03533931,92224.0,92223.0,0.12331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528301854,0.06502931,92224.0,92223.0,0.12331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528302061,0.00743931,92224.0,92223.0,0.12331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528303166,0.01828151,92224.0,92223.0,0.12331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528303463,0.04618151,92224.0,92223.0,0.12331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528304166,0.07553151,92224.0,92223.0,0.12331183]
["bitfinex-derivatives","BTCF0:USTF0",1765528308266,0.00743931,92224.0,92223.0,0.13415423]
["bitfinex-derivatives","BTCF0:USTF0",1765528308868,0.00743931,92224.0,92223.0,0.41415423]
["bitfinex-derivatives","BTCF0:USTF0",1765528310662,0.0108413,92232.0,92231.0,0.0672914]
["bitfinex-derivatives","BTCF0:USTF0",1765528310869,0.0108413,92232.0,92231.0,0.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1765528311368,0.00541189,92232.0,92231.0,0.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1765528311669,0.67776,92239.0,92238.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765528311670,0.6886005,92239.0,92238.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765528311862,0.6886005,92239.0,92238.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1765528312062,0.69390956,92239.0,92238.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1765528312265,0.69390956,92239.0,92238.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1765528312476,0.72307956,92239.0,92238.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1765528312663,0.75242956,92239.0,92238.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1765528312864,0.75342956,92239.0,92238.0,0.46825]
["bitfinex-derivatives","BTCF0:USTF0",1765528313257,0.75342956,92239.0,92238.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1765528313469,0.75442956,92239.0,92238.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1765528313664,0.75742956,92239.0,92238.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1765528315067,0.75842956,92239.0,92238.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1765528316376,0.75842956,92239.0,92238.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1765528316777,0.75842956,92239.0,92238.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1765528317174,0.72907956,92239.0,92238.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1765528317562,0.75842956,92239.0,92238.0,0.19374578]
["bitfinex-derivatives","BTCF0:USTF0",1765528321179,0.75842956,92239.0,92238.0,0.14374578]
["bitfinex-derivatives","BTCF0:USTF0",1765528324185,0.05637,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765528324383,0.05637,92230.0,92229.0,0.21103424]
["bitfinex-derivatives","BTCF0:USTF0",1765528324578,0.05637,92230.0,92229.0,0.14340518]
["bitfinex-derivatives","BTCF0:USTF0",1765528325282,0.0672115,92230.0,92229.0,0.14340518]
["bitfinex-derivatives","BTCF0:USTF0",1765528325788,0.0682115,92230.0,92229.0,0.14440518]
["bitfinex-derivatives","BTCF0:USTF0",1765528326288,0.0692115,92230.0,92229.0,0.14440518]
["bitfinex-derivatives","BTCF0:USTF0",1765528328184,0.03134,92230.0,92229.0,0.15524688]
["bitfinex-derivatives","BTCF0:USTF0",1765528328386,0.002,92230.0,92229.0,0.49524688]
["bitfinex-derivatives","BTCF0:USTF0",1765528329075,0.71240906,92239.0,92238.0,0.0666206]
["bitfinex-derivatives","BTCF0:USTF0",1765528329279,0.73943906,92239.0,92238.0,0.0666206]
["bitfinex-derivatives","BTCF0:USTF0",1765528330094,0.71240906,92239.0,92238.0,0.0666206]
["bitfinex-derivatives","BTCF0:USTF0",1765528330387,0.73943906,92239.0,92238.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1765528330780,0.74243906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528331586,0.74543906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528332383,0.74443906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528333885,0.74243906,92239.0,92238.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1765528334077,0.74443906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528334485,0.74243906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528334688,0.74443906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528335188,0.74143906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528335396,0.74443906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528336785,0.74443906,92239.0,92238.0,0.3976206]
["bitfinex-derivatives","BTCF0:USTF0",1765528337185,0.74443906,92239.0,92238.0,0.4076206]
["bitfinex-derivatives","BTCF0:USTF0",1765528337586,0.74443906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528337793,0.74443906,92239.0,92238.0,0.3976206]
["bitfinex-derivatives","BTCF0:USTF0",1765528337996,0.74443906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528341891,0.74443906,92239.0,92238.0,0.3576206]
["bitfinex-derivatives","BTCF0:USTF0",1765528342094,0.74443906,92239.0,92238.0,0.1076206]
["bitfinex-derivatives","BTCF0:USTF0",1765528342303,0.74443906,92239.0,92238.0,0.1176206]
["bitfinex-derivatives","BTCF0:USTF0",1765528342484,0.74443906,92239.0,92238.0,0.0676206]
["bitfinex-derivatives","BTCF0:USTF0",1765528342800,0.74443906,92239.0,92238.0,0.3976206]
["bitfinex-derivatives","BTCF0:USTF0",1765528343500,0.01030906,92239.0,92238.0,0.3976206]
["bitfinex-derivatives","BTCF0:USTF0",1765528348201,0.03795906,92239.0,92238.0,0.3976206]
["bitfinex-derivatives","BTCF0:USTF0",1765528348590,0.01030906,92239.0,92238.0,0.3976206]
["bitfinex-derivatives","BTCF0:USTF0",1765528351104,0.00564251,92245.0,92244.0,0.0836099]
["bitfinex-derivatives","BTCF0:USTF0",1765528351292,0.00564251,92245.0,92244.0,0.8644099]
["bitfinex-derivatives","BTCF0:USTF0",1765528351497,0.03329251,92245.0,92244.0,0.4444099]
["bitfinex-derivatives","BTCF0:USTF0",1765528351697,0.06105251,92245.0,92244.0,0.7644099]
["bitfinex-derivatives","BTCF0:USTF0",1765528352600,0.06405251,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528353508,0.06705251,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528357011,0.06705251,92245.0,92244.0,0.4046099]
["bitfinex-derivatives","BTCF0:USTF0",1765528357198,0.06705251,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528360311,0.01164251,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528361315,0.03757186,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528363412,0.06522186,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528364408,0.03757186,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528364806,0.06575186,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528365205,0.03757186,92245.0,92244.0,0.7654099]
["bitfinex-derivatives","BTCF0:USTF0",1765528365901,0.06575186,92245.0,92244.0,0.4454099]
["bitfinex-derivatives","BTCF0:USTF0",1765528366109,0.06575186,92245.0,92244.0,0.7954099]
["bitfinex-derivatives","BTCF0:USTF0",1765528366912,0.03757186,92245.0,92244.0,0.7954099]
["bitfinex-derivatives","BTCF0:USTF0",1765528367117,0.02592935,92245.0,92244.0,0.7954099]
["bitfinex-derivatives","BTCF0:USTF0",1765528367321,0.03084455,92245.0,92244.0,0.7954099]
["bitfinex-derivatives","BTCF0:USTF0",1765528371319,0.00528379,92245.0,92244.0,0.7954099]
["bitfinex-derivatives","BTCF0:USTF0",1765528372123,0.03346379,92245.0,92244.0,0.7954099]
["bitfinex-derivatives","BTCF0:USTF0",1765528372319,0.00528379,92245.0,92244.0,0.7954099]
["bitfinex-derivatives","BTCF0:USTF0",1765528372632,0.00016256,92254.0,92253.0,0.0681888]
["bitfinex-derivatives","BTCF0:USTF0",1765528372830,0.00557695,92254.0,92253.0,0.7589888]
["bitfinex-derivatives","BTCF0:USTF0",1765528373132,0.03375695,92254.0,92253.0,0.7589888]
["bitfinex-derivatives","BTCF0:USTF0",1765528374536,0.0663771,92268.0,92267.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765528374831,0.0663771,92268.0,92267.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765528375134,0.05554,92268.0,92267.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765528375735,0.06054,92268.0,92267.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1765528375933,0.06654,92268.0,92267.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1765528376232,0.06654,92268.0,92267.0,0.55506062]
["bitfinex-derivatives","BTCF0:USTF0",1765528376233,0.06554,92268.0,92267.0,0.55506062]
["bitfinex-derivatives","BTCF0:USTF0",1765528379923,0.03818,92268.0,92267.0,0.55506062]
["bitfinex-derivatives","BTCF0:USTF0",1765528380132,0.01,92268.0,92267.0,0.55506062]
["bitfinex-derivatives","BTCF0:USTF0",1765528380439,0.06554,92268.0,92267.0,0.50506062]
["bitfinex-derivatives","BTCF0:USTF0",1765528380628,0.06554,92268.0,92267.0,0.14426062]
["bitfinex-derivatives","BTCF0:USTF0",1765528385335,0.08352,92268.0,92267.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765528385843,0.0663781,92259.0,92258.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528386141,0.45304405,92259.0,92258.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528387227,0.0663798,92245.0,92244.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765528388342,0.0693798,92245.0,92244.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765528388844,0.0703798,92245.0,92244.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765528389046,0.0673798,92245.0,92244.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765528389248,0.0703798,92245.0,92244.0,0.14348693]
["bitfinex-derivatives","BTCF0:USTF0",1765528389633,0.05954,92245.0,92244.0,0.51512683]
["bitfinex-derivatives","BTCF0:USTF0",1765528389941,0.05954,92245.0,92244.0,0.56512683]
["bitfinex-derivatives","BTCF0:USTF0",1765528390735,0.06054,92245.0,92244.0,0.56512683]
["bitfinex-derivatives","BTCF0:USTF0",1765528391136,0.0713798,92245.0,92244.0,0.56512683]
["bitfinex-derivatives","BTCF0:USTF0",1765528391847,0.07691068,92245.0,92244.0,0.56512683]
["bitfinex-derivatives","BTCF0:USTF0",1765528392146,0.07691068,92245.0,92244.0,0.83428693]
["bitfinex-derivatives","BTCF0:USTF0",1765528393149,0.07691068,92245.0,92244.0,0.85105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528396942,0.07691068,92245.0,92244.0,0.83105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528401152,0.07691068,92245.0,92244.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528403850,0.07691068,92245.0,92244.0,0.52105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528409556,0.07691068,92245.0,92244.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528410252,0.04955068,92245.0,92244.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528412357,0.07785068,92245.0,92244.0,0.57105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528412546,0.07785068,92245.0,92244.0,0.82105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528414249,0.10391534,92245.0,92244.0,0.82105693]
["bitfinex-derivatives","BTCF0:USTF0",1765528414647,0.07561534,92245.0,92244.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765528415049,0.04955068,92245.0,92244.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765528415254,0.07561535,92245.0,92244.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765528416348,0.03659555,92245.0,92244.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765528416542,0.03659555,92245.0,92244.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1765528416747,0.06611555,92245.0,92244.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1765528416964,0.06611555,92245.0,92244.0,0.52299916]
["bitfinex-derivatives","BTCF0:USTF0",1765528417260,0.06611555,92245.0,92244.0,0.57299916]
["bitfinex-derivatives","BTCF0:USTF0",1765528421165,0.06611555,92245.0,92244.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1765528421353,0.04005088,92245.0,92244.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1765528421747,0.01053088,92245.0,92244.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1765528423072,0.01053088,92245.0,92244.0,0.4957599]
["bitfinex-derivatives","BTCF0:USTF0",1765528424665,0.01053088,92245.0,92244.0,0.7857599]
["bitfinex-derivatives","BTCF0:USTF0",1765528424865,0.03763088,92245.0,92244.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765528426465,0.03763088,92245.0,92244.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1765528426660,0.06537088,92245.0,92244.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765528427262,0.09149136,92245.0,92244.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765528429769,0.06537088,92245.0,92244.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765528432173,0.06537088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528432476,0.01053088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528433768,0.06537088,92245.0,92244.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765528434272,0.06537088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528434674,0.06537088,92245.0,92244.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765528436276,0.01053088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528437368,0.01053088,92245.0,92244.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1765528439278,0.01053088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528441270,0.01053088,92245.0,92244.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1765528442177,0.03763088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528442384,0.01053088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528442573,0.06537088,92245.0,92244.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765528442770,0.06537088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528447176,0.06537088,92245.0,92244.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765528447381,0.06537088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528450984,0.03763088,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528451485,0.03648502,92245.0,92244.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765528454072,0.03648502,92245.0,92244.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765528454386,8.8e-07,92245.0,92244.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765528454692,0.63178163,92252.0,92251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765528454894,0.65773535,92252.0,92251.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1765528455388,0.00550163,92252.0,92251.0,0.8982391]
["bitfinex-derivatives","BTCF0:USTF0",1765528455689,0.00016256,92254.0,92253.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765528455886,0.00016256,92254.0,92253.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1765528458388,0.00316256,92254.0,92253.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1765528458589,0.00516256,92254.0,92253.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1765528463204,0.010837,92270.0,92265.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765528463413,0.70697,92271.0,92270.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765528463698,0.74219607,92271.0,92270.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765528464290,0.74219607,92271.0,92270.0,0.0676768]
["bitfinex-derivatives","BTCF0:USTF0",1765528464497,0.68296607,92271.0,92270.0,0.4784768]
["bitfinex-derivatives","BTCF0:USTF0",1765528465005,0.06475607,92271.0,92270.0,0.4784768]
["bitfinex-derivatives","BTCF0:USTF0",1765528465213,0.07475607,92271.0,92270.0,0.4804768]
["bitfinex-derivatives","BTCF0:USTF0",1765528465705,0.01552607,92271.0,92270.0,0.4804768]
["bitfinex-derivatives","BTCF0:USTF0",1765528465912,0.01152607,92271.0,92270.0,0.4804768]
["bitfinex-derivatives","BTCF0:USTF0",1765528466205,0.00752607,92271.0,92270.0,0.4794768]
["bitfinex-derivatives","BTCF0:USTF0",1765528467503,0.00752607,92271.0,92270.0,0.56766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528470716,0.03705607,92271.0,92270.0,0.56766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528470909,0.00752607,92271.0,92270.0,0.56766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528471115,0.03705607,92271.0,92270.0,0.56766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528473614,0.00752607,92271.0,92270.0,0.56766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528473912,0.06675607,92271.0,92270.0,0.56766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528475404,0.00752607,92271.0,92270.0,0.80766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528476110,0.03705607,92271.0,92270.0,0.80766101]
["bitfinex-derivatives","BTCF0:USTF0",1765528476311,0.07759277,92271.0,92270.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765528477010,0.07759277,92271.0,92270.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765528477213,0.07759277,92271.0,92270.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765528477516,0.06675607,92271.0,92270.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765528480624,0.06675607,92271.0,92270.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765528480919,0.06675607,92271.0,92270.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765528481821,0.06675607,92271.0,92270.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765528482118,0.00752607,92271.0,92270.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1765528483718,0.00752607,92271.0,92270.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1765528483908,0.00342698,92271.0,92270.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1765528484113,0.00016256,92280.0,92279.0,0.0670458]
["bitfinex-derivatives","BTCF0:USTF0",1765528484322,0.02592654,92280.0,92279.0,0.0670458]
["bitfinex-derivatives","BTCF0:USTF0",1765528484716,0.03132315,92280.0,92279.0,0.0670458]
["bitfinex-derivatives","BTCF0:USTF0",1765528485314,0.00555917,92280.0,92279.0,0.5578458]
["bitfinex-derivatives","BTCF0:USTF0",1765528485516,0.00655917,92280.0,92279.0,0.8078458]
["bitfinex-derivatives","BTCF0:USTF0",1765528486016,0.00855917,92280.0,92279.0,0.8088458]
["bitfinex-derivatives","BTCF0:USTF0",1765528486920,0.00620502,92280.0,92279.0,0.8088458]
["bitfinex-derivatives","BTCF0:USTF0",1765528488323,0.003,92280.0,92279.0,0.8088458]
["bitfinex-derivatives","BTCF0:USTF0",1765528489315,0.00016256,92289.0,92281.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765528489514,0.00016256,92289.0,92288.0,0.4430147]
["bitfinex-derivatives","BTCF0:USTF0",1765528489515,0.00560036,92289.0,92288.0,0.4430147]
["bitfinex-derivatives","BTCF0:USTF0",1765528489714,0.00560036,92289.0,92288.0,0.9130147]
["bitfinex-derivatives","BTCF0:USTF0",1765528490521,0.00860036,92289.0,92288.0,0.9130147]
["bitfinex-derivatives","BTCF0:USTF0",1765528490730,0.01060036,92289.0,92288.0,0.9130147]
["bitfinex-derivatives","BTCF0:USTF0",1765528491714,0.00516256,92289.0,92288.0,0.9130147]
["bitfinex-derivatives","BTCF0:USTF0",1765528492324,0.00516256,92289.0,92288.0,0.9140147]
["bitfinex-derivatives","BTCF0:USTF0",1765528492522,0.00516256,92289.0,92288.0,0.7940147]
["bitfinex-derivatives","BTCF0:USTF0",1765528492724,0.00516256,92289.0,92288.0,0.7540147]
["bitfinex-derivatives","BTCF0:USTF0",1765528493026,0.00216256,92289.0,92288.0,0.7530147]
["bitfinex-derivatives","BTCF0:USTF0",1765528493222,0.00316256,92289.0,92288.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1765528494120,0.00116256,92289.0,92288.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1765528494320,0.00216256,92289.0,92288.0,0.7650147]
["bitfinex-derivatives","BTCF0:USTF0",1765528494723,0.00116256,92289.0,92288.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1765528495019,0.00216256,92289.0,92288.0,0.7650147]
["bitfinex-derivatives","BTCF0:USTF0",1765528498013,0.00116256,92289.0,92288.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1765528498226,0.00216256,92289.0,92288.0,0.7650147]
["bitfinex-derivatives","BTCF0:USTF0",1765528498428,0.00116256,92289.0,92288.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1765528498726,0.00216256,92289.0,92288.0,0.7650147]
["bitfinex-derivatives","BTCF0:USTF0",1765528500021,0.00116256,92289.0,92288.0,0.7590147]
["bitfinex-derivatives","BTCF0:USTF0",1765528500321,0.00216256,92289.0,92288.0,0.7650147]
["bitfinex-derivatives","BTCF0:USTF0",1765528500514,0.02987256,92289.0,92288.0,0.7650147]
["bitfinex-derivatives","BTCF0:USTF0",1765528500716,0.00216256,92289.0,92288.0,0.7650147]
["bitfinex-derivatives","BTCF0:USTF0",1765528501821,0.05737256,92289.0,92288.0,0.7550147]
["bitfinex-derivatives","BTCF0:USTF0",1765528502127,0.05737256,92289.0,92288.0,0.4550147]
["bitfinex-derivatives","BTCF0:USTF0",1765528502419,0.05737256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528503026,0.05637256,92289.0,92288.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1765528503227,0.05737256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528503422,0.05737256,92289.0,92288.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1765528504222,0.05737256,92289.0,92288.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1765528504820,0.05737256,92289.0,92288.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1765528505020,0.05737256,92289.0,92288.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1765528508041,0.05737256,92289.0,92288.0,0.7761147]
["bitfinex-derivatives","BTCF0:USTF0",1765528510934,0.05737256,92289.0,92288.0,0.4153147]
["bitfinex-derivatives","BTCF0:USTF0",1765528511229,0.05737256,92289.0,92288.0,0.7761147]
["bitfinex-derivatives","BTCF0:USTF0",1765528511934,0.00216256,92289.0,92288.0,0.7961147]
["bitfinex-derivatives","BTCF0:USTF0",1765528512138,0.02987256,92289.0,92288.0,0.7961147]
["bitfinex-derivatives","BTCF0:USTF0",1765528512524,0.02987256,92289.0,92288.0,0.4961147]
["bitfinex-derivatives","BTCF0:USTF0",1765528513026,0.00216256,92289.0,92288.0,0.4961147]
["bitfinex-derivatives","BTCF0:USTF0",1765528513635,0.05926256,92289.0,92288.0,0.7661147]
["bitfinex-derivatives","BTCF0:USTF0",1765528513831,0.02987256,92289.0,92288.0,0.7661147]
["bitfinex-derivatives","BTCF0:USTF0",1765528514235,0.05926256,92289.0,92288.0,0.7661147]
["bitfinex-derivatives","BTCF0:USTF0",1765528514426,0.05926256,92289.0,92288.0,0.87415125]
["bitfinex-derivatives","BTCF0:USTF0",1765528514632,0.05926256,92289.0,92288.0,0.85415125]
["bitfinex-derivatives","BTCF0:USTF0",1765528515130,0.05926256,92289.0,92288.0,0.7761147]
["bitfinex-derivatives","BTCF0:USTF0",1765528515330,0.05926256,92289.0,92288.0,0.85415125]
["bitfinex-derivatives","BTCF0:USTF0",1765528516136,0.05926256,92289.0,92288.0,0.83788125]
["bitfinex-derivatives","BTCF0:USTF0",1765528516432,0.05926256,92289.0,92288.0,0.7598447]
["bitfinex-derivatives","BTCF0:USTF0",1765528517034,0.05926256,92289.0,92288.0,0.7764047]
["bitfinex-derivatives","BTCF0:USTF0",1765528522840,0.05926256,92289.0,92288.0,0.7864047]
["bitfinex-derivatives","BTCF0:USTF0",1765528524045,0.02987256,92289.0,92288.0,0.7864047]
["bitfinex-derivatives","BTCF0:USTF0",1765528524343,0.02987256,92289.0,92288.0,0.7664047]
["bitfinex-derivatives","BTCF0:USTF0",1765528526236,0.00216256,92289.0,92288.0,0.7664047]
["bitfinex-derivatives","BTCF0:USTF0",1765528527558,0.02984256,92289.0,92288.0,0.7664047]
["bitfinex-derivatives","BTCF0:USTF0",1765528529747,0.00216256,92289.0,92288.0,0.7664047]
["bitfinex-derivatives","BTCF0:USTF0",1765528530340,0.00216256,92289.0,92288.0,0.7864047]
["bitfinex-derivatives","BTCF0:USTF0",1765528531342,0.05768256,92289.0,92288.0,0.7864047]
["bitfinex-derivatives","BTCF0:USTF0",1765528531542,0.00216256,92289.0,92288.0,0.7864047]
["bitfinex-derivatives","BTCF0:USTF0",1765528535954,0.00216256,92289.0,92288.0,0.4564047]
["bitfinex-derivatives","BTCF0:USTF0",1765528536259,0.00216256,92289.0,92288.0,0.7864047]
["bitfinex-derivatives","BTCF0:USTF0",1765528537145,0.02984256,92289.0,92288.0,0.8064047]
["bitfinex-derivatives","BTCF0:USTF0",1765528537537,0.06851716,92289.0,92288.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1765528538249,0.06851716,92289.0,92288.0,2.29557]
["bitfinex-derivatives","BTCF0:USTF0",1765528538953,0.05768256,92289.0,92288.0,2.29557]
["bitfinex-derivatives","BTCF0:USTF0",1765528540146,0.05768256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528540351,0.06865256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528541252,0.05768256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528541946,0.05768256,92289.0,92288.0,0.4398447]
["bitfinex-derivatives","BTCF0:USTF0",1765528542253,0.05768256,92289.0,92288.0,0.4798447]
["bitfinex-derivatives","BTCF0:USTF0",1765528542439,0.05768256,92289.0,92288.0,0.55786691]
["bitfinex-derivatives","BTCF0:USTF0",1765528542643,0.05768256,92289.0,92288.0,0.4798447]
["bitfinex-derivatives","BTCF0:USTF0",1765528544156,0.05768256,92289.0,92288.0,0.4898447]
["bitfinex-derivatives","BTCF0:USTF0",1765528545942,0.05768256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528546753,0.05768256,92289.0,92288.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1765528546952,0.05768256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528548764,0.05768256,92289.0,92288.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1765528548959,0.05768256,92289.0,92288.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1765528550566,0.00216256,92289.0,92288.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1765528553772,0.06078256,92289.0,92288.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1765528553960,0.06078256,92289.0,92288.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1765528555869,0.06078256,92289.0,92288.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765528560456,0.07031256,92289.0,92288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765528560659,0.09611135,92289.0,92288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765528561770,0.09611135,92289.0,92288.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1765528563273,0.07031256,92289.0,92288.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1765528563975,0.07031256,92289.0,92288.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765528567777,0.07031256,92289.0,92288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765528575379,0.068136,92277.0,92276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765528575584,0.0681365,92273.0,92272.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765528577379,0.0681365,92273.0,92272.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765528577675,0.4289365,92273.0,92272.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765528578086,0.4309365,92273.0,92272.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765528578979,0.4319365,92273.0,92272.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765528579177,0.43941478,92273.0,92272.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765528579571,0.43741478,92273.0,92272.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765528579779,0.43941478,92273.0,92272.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765528580684,0.43641478,92273.0,92272.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765528580881,0.43841478,92273.0,92272.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765528581888,0.43641478,92273.0,92272.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765528582078,0.43841478,92273.0,92272.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765528582278,0.43641478,92273.0,92272.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765528582688,0.43841478,92273.0,92272.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765528591487,0.68655828,92273.0,92272.0,0.45452831]
["bitfinex-derivatives","BTCF0:USTF0",1765528591695,0.7497965,92273.0,92272.0,0.45452831]
["bitfinex-derivatives","BTCF0:USTF0",1765528591894,0.7497965,92273.0,92272.0,0.44452831]
["bitfinex-derivatives","BTCF0:USTF0",1765528592995,0.7477965,92273.0,92272.0,0.45352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528593181,0.7497965,92273.0,92272.0,0.45352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528593591,0.7477965,92273.0,92272.0,0.45252831]
["bitfinex-derivatives","BTCF0:USTF0",1765528593795,0.7497965,92273.0,92272.0,0.45352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528594393,0.7477965,92273.0,92272.0,0.45252831]
["bitfinex-derivatives","BTCF0:USTF0",1765528594595,0.7497965,92273.0,92272.0,0.45352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528594796,0.7477965,92273.0,92272.0,0.45352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528594991,0.7497965,92273.0,92272.0,0.45352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528597604,0.7497965,92273.0,92272.0,0.44352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528599000,0.7497965,92273.0,92272.0,0.40352831]
["bitfinex-derivatives","BTCF0:USTF0",1765528601800,0.7497965,92273.0,92272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528602005,0.77581218,92273.0,92272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528604803,0.77581218,92273.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528610804,0.0975778,92262.0,92261.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528611106,0.7746978,92262.0,92261.0,0.07093256]
["bitfinex-derivatives","BTCF0:USTF0",1765528611301,0.7590278,92262.0,92261.0,0.07093256]
["bitfinex-derivatives","BTCF0:USTF0",1765528612303,0.7590278,92262.0,92261.0,0.07493256]
["bitfinex-derivatives","BTCF0:USTF0",1765528612510,0.7600278,92262.0,92261.0,0.07493256]
["bitfinex-derivatives","BTCF0:USTF0",1765528613014,0.7610278,92262.0,92261.0,0.07793256]
["bitfinex-derivatives","BTCF0:USTF0",1765528615309,0.7665517,92262.0,92261.0,0.07793256]
["bitfinex-derivatives","BTCF0:USTF0",1765528616112,0.7784517,92262.0,92261.0,0.00716256]
["bitfinex-derivatives","BTCF0:USTF0",1765528616316,1.16527201,92262.0,92261.0,0.00716256]
["bitfinex-derivatives","BTCF0:USTF0",1765528623327,0.80447201,92262.0,92261.0,0.00716256]
["bitfinex-derivatives","BTCF0:USTF0",1765528624517,0.80447201,92262.0,92261.0,0.07793256]
["bitfinex-derivatives","BTCF0:USTF0",1765528624825,0.79257201,92262.0,92261.0,0.43873256]
["bitfinex-derivatives","BTCF0:USTF0",1765528628124,0.79254391,92262.0,92261.0,0.43873256]
["bitfinex-derivatives","BTCF0:USTF0",1765528628432,0.79262391,92262.0,92261.0,0.43873256]
["bitfinex-derivatives","BTCF0:USTF0",1765528633033,0.79947391,92262.0,92261.0,0.43873256]
["bitfinex-derivatives","BTCF0:USTF0",1765528633332,0.79947391,92262.0,92261.0,0.40242256]
["bitfinex-derivatives","BTCF0:USTF0",1765528634533,0.79947391,92262.0,92261.0,0.36796256]
["bitfinex-derivatives","BTCF0:USTF0",1765528634728,0.79947391,92262.0,92261.0,0.43564256]
["bitfinex-derivatives","BTCF0:USTF0",1765528636123,0.79948737,92262.0,92261.0,0.43564256]
["bitfinex-derivatives","BTCF0:USTF0",1765528637129,0.79948737,92262.0,92261.0,0.36796256]
["bitfinex-derivatives","BTCF0:USTF0",1765528638131,0.79948737,92262.0,92261.0,0.00716256]
["bitfinex-derivatives","BTCF0:USTF0",1765528640333,0.79948737,92262.0,92261.0,0.07698256]
["bitfinex-derivatives","BTCF0:USTF0",1765528640524,0.79948737,92262.0,92261.0,0.00716256]
["bitfinex-derivatives","BTCF0:USTF0",1765528640724,0.79948737,92262.0,92261.0,0.04199256]
["bitfinex-derivatives","BTCF0:USTF0",1765528641336,0.79948737,92262.0,92261.0,0.07698256]
["bitfinex-derivatives","BTCF0:USTF0",1765528641721,0.79948737,92262.0,92261.0,0.04199256]
["bitfinex-derivatives","BTCF0:USTF0",1765528641928,0.79948737,92262.0,92261.0,0.00716256]
["bitfinex-derivatives","BTCF0:USTF0",1765528651457,0.0160796,92247.0,92241.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765528651758,0.0763598,92245.0,92244.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765528653666,0.0783598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528653859,0.0783598,92245.0,92244.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765528654065,0.0783598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528654262,0.0813598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528655062,0.0783598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528655366,0.0823598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528655567,0.0803598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528655762,0.0833598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528656170,0.0803598,92245.0,92244.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765528656363,0.0833598,92245.0,92244.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765528656566,0.08875575,92245.0,92244.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765528657371,0.08775575,92245.0,92244.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765528658772,0.02223575,92245.0,92244.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765528658967,0.08775575,92245.0,92244.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765528659168,0.01139595,92245.0,92244.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1765528659367,0.01139595,92245.0,92244.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765528675177,0.01139595,92245.0,92244.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1765528685990,0.0108363,92275.0,92263.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1765528686290,0.0108363,92275.0,92250.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765528686291,0.46674698,92275.0,92274.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765528686591,0.4928959,92275.0,92274.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765528687694,0.0919366,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765528687889,0.0919366,92272.0,92265.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765528687890,0.0729173,92266.0,92265.0,0.06251256]
["bitfinex-derivatives","BTCF0:USTF0",1765528688197,0.09906622,92266.0,92265.0,0.06251256]
["bitfinex-derivatives","BTCF0:USTF0",1765528689292,0.10306622,92266.0,92265.0,0.06351256]
["bitfinex-derivatives","BTCF0:USTF0",1765528690397,0.10706622,92266.0,92265.0,0.06451256]
["bitfinex-derivatives","BTCF0:USTF0",1765528690896,0.09906622,92266.0,92265.0,0.06351256]
["bitfinex-derivatives","BTCF0:USTF0",1765528691198,0.10606622,92266.0,92265.0,0.06451256]
["bitfinex-derivatives","BTCF0:USTF0",1765528692585,0.10606622,92266.0,92265.0,0.03459256]
["bitfinex-derivatives","BTCF0:USTF0",1765528692893,0.10606622,92266.0,92265.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765528693595,0.10606622,92266.0,92265.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1765528693897,0.10606622,92266.0,92265.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765528694100,0.10206622,92266.0,92265.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1765528694401,0.10506622,92266.0,92265.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765528694989,0.10706622,92266.0,92265.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765528695596,0.0705891,92251.0,92250.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765528695799,0.77385802,92251.0,92250.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765528697195,0.77585802,92251.0,92250.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765528697614,0.77785802,92251.0,92250.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765528698190,0.77885802,92251.0,92250.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765528698395,0.77985802,92251.0,92250.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765528699792,0.77685802,92251.0,92250.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765528699999,0.78538366,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528700197,0.78238366,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528700399,0.78238366,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765528700588,0.78538366,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528700995,0.77938366,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765528701196,0.77938366,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528701197,0.78538366,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528701705,0.75923474,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528702199,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528702500,0.75923474,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528703090,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528703902,0.75923474,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528704100,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528704889,0.75923474,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528706597,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528706905,0.75923474,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528707805,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528708196,0.75923474,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528708906,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528709096,0.75923474,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528713099,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528713296,0.75923474,92251.0,92250.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765528713611,0.75923474,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765528715011,0.75923474,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528716210,0.78523282,92251.0,92250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765528718215,0.78523282,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765528719510,0.78523282,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528723107,0.78523282,92251.0,92250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765528723412,0.78523282,92251.0,92250.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765528723817,0.78523282,92251.0,92250.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765528727115,0.78523282,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528734620,0.78523282,92251.0,92250.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765528737423,0.78523282,92251.0,92250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528737733,0.78523282,92251.0,92250.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1765528738116,0.78523282,92251.0,92250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765528744828,0.03752372,92251.0,92250.0,0.7875992]
["bitfinex-derivatives","BTCF0:USTF0",1765528745132,0.68868564,92251.0,92250.0,0.7575992]
["bitfinex-derivatives","BTCF0:USTF0",1765528745827,0.68868564,92251.0,92250.0,0.7275992]
["bitfinex-derivatives","BTCF0:USTF0",1765528746034,0.49628564,92251.0,92250.0,0.7275992]
["bitfinex-derivatives","BTCF0:USTF0",1765528752334,0.00016256,92260.0,92259.0,0.0672281]
["bitfinex-derivatives","BTCF0:USTF0",1765528752531,0.00549479,92260.0,92259.0,0.7680281]
["bitfinex-derivatives","BTCF0:USTF0",1765528752721,0.00016256,92260.0,92259.0,0.7680281]
["bitfinex-derivatives","BTCF0:USTF0",1765528753633,0.05727256,92260.0,92259.0,0.7680281]
["bitfinex-derivatives","BTCF0:USTF0",1765528753828,0.06227256,92260.0,92259.0,0.7690281]
["bitfinex-derivatives","BTCF0:USTF0",1765528754437,0.06627256,92260.0,92259.0,0.7700281]
["bitfinex-derivatives","BTCF0:USTF0",1765528755332,0.06327256,92260.0,92259.0,0.7710281]
["bitfinex-derivatives","BTCF0:USTF0",1765528755638,0.03608256,92260.0,92259.0,0.7710281]
["bitfinex-derivatives","BTCF0:USTF0",1765528755831,0.00116256,92260.0,92259.0,0.7720281]
["bitfinex-derivatives","BTCF0:USTF0",1765528756138,0.00116256,92260.0,92259.0,0.7750281]
["bitfinex-derivatives","BTCF0:USTF0",1765528756336,0.00116256,92260.0,92259.0,0.7730281]
["bitfinex-derivatives","BTCF0:USTF0",1765528756534,0.00216256,92260.0,92259.0,0.7770281]
["bitfinex-derivatives","BTCF0:USTF0",1765528758534,0.02954256,92260.0,92259.0,0.7770281]
["bitfinex-derivatives","BTCF0:USTF0",1765528759139,0.00216256,92260.0,92259.0,0.7770281]
["bitfinex-derivatives","BTCF0:USTF0",1765528759334,0.02954256,92260.0,92259.0,0.7770281]
["bitfinex-derivatives","BTCF0:USTF0",1765528760238,0.02954256,92260.0,92259.0,0.7670281]
["bitfinex-derivatives","BTCF0:USTF0",1765528760639,0.02854256,92260.0,92259.0,0.7620281]
["bitfinex-derivatives","BTCF0:USTF0",1765528760840,0.02954256,92260.0,92259.0,0.7660281]
["bitfinex-derivatives","BTCF0:USTF0",1765528761844,0.00216256,92260.0,92259.0,0.7660281]
["bitfinex-derivatives","BTCF0:USTF0",1765528765031,0.00550994,92265.0,92264.0,0.0761775]
["bitfinex-derivatives","BTCF0:USTF0",1765528765237,0.07444,92277.0,92276.0,0.0676061]
["bitfinex-derivatives","BTCF0:USTF0",1765528765531,0.07444,92277.0,92276.0,0.4284061]
["bitfinex-derivatives","BTCF0:USTF0",1765528765735,0.07977936,92277.0,92276.0,0.4784061]
["bitfinex-derivatives","BTCF0:USTF0",1765528766738,0.08177936,92277.0,92276.0,0.4784061]
["bitfinex-derivatives","BTCF0:USTF0",1765528767139,0.00733936,92277.0,92276.0,0.4784061]
["bitfinex-derivatives","BTCF0:USTF0",1765528767444,0.03683936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528767640,0.06583936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528768143,0.06283936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528768934,0.06283936,92277.0,92276.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1765528770436,0.06183936,92277.0,92276.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1765528770640,0.06283936,92277.0,92276.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1765528771236,0.06283936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528771237,0.06183936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528771437,0.07367536,92277.0,92276.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1765528772148,0.07367536,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528772443,0.06283936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528772650,0.06183936,92277.0,92276.0,0.4784061]
["bitfinex-derivatives","BTCF0:USTF0",1765528772836,0.06283936,92277.0,92276.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1765528773447,0.06183936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528773751,0.06283936,92277.0,92276.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1765528773940,0.07367536,92277.0,92276.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1765528774243,0.06283936,92277.0,92276.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1765528774648,0.06283936,92277.0,92276.0,0.4294061]
["bitfinex-derivatives","BTCF0:USTF0",1765528775039,0.07981936,92277.0,92276.0,0.4294061]
["bitfinex-derivatives","BTCF0:USTF0",1765528775542,0.07981936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528775739,0.07981936,92277.0,92276.0,0.4294061]
["bitfinex-derivatives","BTCF0:USTF0",1765528776344,0.07981936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528778543,0.08181936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528778848,0.08081936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528779148,0.08281936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528779649,0.08281936,92277.0,92276.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765528779650,0.08081936,92277.0,92276.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765528779848,0.08281936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528780850,0.08081936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528781148,0.08281936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528781447,0.08081936,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528781648,0.10681482,92277.0,92276.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765528781850,0.10881482,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528783248,0.10681482,92277.0,92276.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765528783441,0.10881482,92277.0,92276.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765528790447,0.10881482,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528790755,0.03533482,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528791551,0.00933936,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528791746,0.03876936,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528792355,0.00933936,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528793441,0.06632936,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528794154,0.09235105,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528798464,0.06479105,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528798761,0.06279105,92277.0,92276.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1765528798948,0.06479105,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528799149,0.03536105,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528800356,0.06479105,92277.0,92276.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1765528800562,0.09135105,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528805963,0.09135105,92277.0,92276.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765528806268,0.06379105,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528806968,0.09135105,92277.0,92276.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765528809068,0.00833936,92277.0,92276.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1765528809964,0.00833936,92277.0,92276.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1765528810270,0.67688,92279.0,92276.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1765528810271,0.67688,92279.0,92278.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765528810459,0.65217198,92279.0,92278.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1765528810664,0.65766236,92279.0,92278.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1765528811959,0.65966236,92279.0,92278.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1765528812471,0.66066236,92279.0,92278.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1765528815368,0.66066236,92279.0,92278.0,1.20116]
["bitfinex-derivatives","BTCF0:USTF0",1765528816975,0.66066236,92279.0,92278.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1765528816976,0.68981236,92279.0,92278.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1765528817162,0.66066236,92279.0,92278.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765528819287,0.66066236,92279.0,92278.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765528821388,0.00849038,92279.0,92278.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765528825795,0.00849038,92279.0,92278.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1765528825986,0.00849038,92279.0,92278.0,1.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765528827291,0.03764038,92279.0,92278.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1765528827490,0.03764038,92279.0,92278.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765528827998,0.06682038,92279.0,92278.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765528828800,0.03764038,92279.0,92278.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765528828996,0.00849038,92279.0,92278.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765528829198,0.00849038,92279.0,92278.0,1.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765528834207,0.06682038,92279.0,92278.0,1.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765528834796,0.03764038,92279.0,92278.0,1.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765528835291,0.00849038,92279.0,92278.0,1.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765528840815,0.07765618,92279.0,92278.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1765528841110,0.07765618,92279.0,92278.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1765528841611,0.07765618,92279.0,92278.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765528845708,0.07765618,92279.0,92278.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765528846514,0.06682038,92279.0,92278.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765528851012,0.00849038,92279.0,92278.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1765528851418,0.00849038,92279.0,92278.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1765528851717,0.06537038,92279.0,92278.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1765528854520,0.00849038,92279.0,92278.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1765528855402,0.00629608,92279.0,92278.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1765528855806,0.00497154,92279.0,92278.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1765528856005,0.00016256,92286.0,92285.0,0.0669551]
["bitfinex-derivatives","BTCF0:USTF0",1765528856211,0.00016256,92286.0,92285.0,0.8777551]
["bitfinex-derivatives","BTCF0:USTF0",1765528856808,0.00016256,92286.0,92285.0,0.96385376]
["bitfinex-derivatives","BTCF0:USTF0",1765528857211,0.00316256,92286.0,92285.0,0.96485376]
["bitfinex-derivatives","BTCF0:USTF0",1765528857614,0.00516256,92286.0,92285.0,0.96485376]
["bitfinex-derivatives","BTCF0:USTF0",1765528858515,0.00316256,92286.0,92285.0,0.96785376]
["bitfinex-derivatives","BTCF0:USTF0",1765528858911,0.00216256,92286.0,92285.0,0.97185376]
["bitfinex-derivatives","BTCF0:USTF0",1765528859216,0.00116256,92286.0,92285.0,0.96785376]
["bitfinex-derivatives","BTCF0:USTF0",1765528859417,0.00116256,92286.0,92285.0,0.96985376]
["bitfinex-derivatives","BTCF0:USTF0",1765528859618,0.00216256,92286.0,92285.0,0.97585376]
["bitfinex-derivatives","BTCF0:USTF0",1765528862113,0.00216256,92286.0,92285.0,0.52585376]
["bitfinex-derivatives","BTCF0:USTF0",1765528862315,0.06987756,92286.0,92285.0,0.51501866]
["bitfinex-derivatives","BTCF0:USTF0",1765528862518,0.06987756,92286.0,92285.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1765528862909,0.06987756,92286.0,92285.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1765528863415,0.06987756,92286.0,92285.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765528864021,0.06987756,92286.0,92285.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1765528865017,0.06987756,92286.0,92285.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1765528865717,0.53999756,92286.0,92285.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765528866022,0.54099756,92286.0,92285.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765528866216,0.54099756,92286.0,92285.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765528868312,0.54099756,92286.0,92285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765528868518,0.54099756,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765528868921,0.54099756,92286.0,92285.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765528869423,0.54099756,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528869424,0.56576859,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528869608,0.54099756,92286.0,92285.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765528869812,0.56676759,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528870008,0.56676759,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765528870525,0.56676759,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528870721,0.56676759,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528871216,0.56676759,92286.0,92285.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765528871414,0.56676759,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528872126,0.56676759,92286.0,92285.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765528872723,0.56676759,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528873423,0.56676759,92286.0,92285.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765528873723,0.56676759,92286.0,92285.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765528874321,0.56576759,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528874523,0.56676759,92286.0,92285.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765528875418,0.56676759,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528875921,0.56576759,92286.0,92285.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765528876223,0.56676759,92286.0,92285.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765528877023,0.56676759,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765528877213,0.0108353,92283.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765528877524,0.07471,92268.0,92267.0,0.05611256]
["bitfinex-derivatives","BTCF0:USTF0",1765528877819,0.78807713,92268.0,92267.0,0.05611256]
["bitfinex-derivatives","BTCF0:USTF0",1765528880326,0.7623071,92268.0,92267.0,0.05611256]
["bitfinex-derivatives","BTCF0:USTF0",1765528880718,0.7643071,92268.0,92267.0,0.05711256]
["bitfinex-derivatives","BTCF0:USTF0",1765528881520,0.7643071,92268.0,92267.0,0.05611256]
["bitfinex-derivatives","BTCF0:USTF0",1765528881521,0.7623071,92268.0,92267.0,0.05611256]
["bitfinex-derivatives","BTCF0:USTF0",1765528881719,0.7633071,92268.0,92267.0,0.05711256]
["bitfinex-derivatives","BTCF0:USTF0",1765528881925,0.7633071,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528882430,0.76870821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528883428,0.75178821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528884923,0.75178821,92268.0,92267.0,0.05711256]
["bitfinex-derivatives","BTCF0:USTF0",1765528885124,0.75178821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528888420,0.72213821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528888621,0.76400821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528889223,0.78690821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528889527,0.78690821,92268.0,92267.0,0.05711256]
["bitfinex-derivatives","BTCF0:USTF0",1765528889730,0.78690821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528892631,0.78690821,92268.0,92267.0,0.06894976]
["bitfinex-derivatives","BTCF0:USTF0",1765528894136,0.76400821,92268.0,92267.0,0.06894976]
["bitfinex-derivatives","BTCF0:USTF0",1765528894922,0.78690821,92268.0,92267.0,0.06894976]
["bitfinex-derivatives","BTCF0:USTF0",1765528895432,0.76400821,92268.0,92267.0,0.06894976]
["bitfinex-derivatives","BTCF0:USTF0",1765528899940,0.78690821,92268.0,92267.0,0.06894976]
["bitfinex-derivatives","BTCF0:USTF0",1765528900532,0.78702821,92268.0,92267.0,0.06894976]
["bitfinex-derivatives","BTCF0:USTF0",1765528905942,0.78702821,92268.0,92267.0,0.05811256]
["bitfinex-derivatives","BTCF0:USTF0",1765528907249,0.0847787,92254.0,92253.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765528907445,0.6738987,92254.0,92253.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765528907636,0.6738987,92254.0,92253.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765528907837,0.6738987,92254.0,92253.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765528908037,0.6738987,92254.0,92253.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765528908242,0.6748987,92254.0,92253.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1765528908439,0.6758987,92254.0,92253.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1765528912445,0.68134994,92254.0,92253.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1765528912751,0.04274124,92254.0,92253.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1765528913251,0.08139124,92254.0,92253.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1765528917151,0.08139124,92254.0,92253.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765528917353,0.08139124,92254.0,92253.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1765528920865,0.08139124,92254.0,92253.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1765528921070,0.08139124,92254.0,92253.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1765528922860,0.08139124,92254.0,92253.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1765528925358,0.00745124,92254.0,92253.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1765528925668,0.00016256,92263.0,92262.0,0.1025478]
["bitfinex-derivatives","BTCF0:USTF0",1765528925865,0.00016256,92263.0,92262.0,0.9433478]
["bitfinex-derivatives","BTCF0:USTF0",1765528926068,0.00555204,92263.0,92262.0,0.9433478]
["bitfinex-derivatives","BTCF0:USTF0",1765528926257,0.00016256,92263.0,92262.0,0.9433478]
["bitfinex-derivatives","BTCF0:USTF0",1765528926863,0.00116256,92263.0,92262.0,0.9443478]
["bitfinex-derivatives","BTCF0:USTF0",1765528927171,0.00116256,92263.0,92262.0,0.9453478]
["bitfinex-derivatives","BTCF0:USTF0",1765528927771,0.00016256,92263.0,92262.0,0.9443478]
["bitfinex-derivatives","BTCF0:USTF0",1765528927967,0.00116256,92263.0,92262.0,0.9463478]
["bitfinex-derivatives","BTCF0:USTF0",1765528928274,0.00216256,92263.0,92262.0,0.9523478]
["bitfinex-derivatives","BTCF0:USTF0",1765528929570,0.00116256,92263.0,92262.0,0.9493478]
["bitfinex-derivatives","BTCF0:USTF0",1765528929768,0.00116256,92263.0,92262.0,0.9483478]
["bitfinex-derivatives","BTCF0:USTF0",1765528930075,0.00216256,92263.0,92262.0,0.9543478]
["bitfinex-derivatives","BTCF0:USTF0",1765528930373,0.00116256,92263.0,92262.0,0.9493478]
["bitfinex-derivatives","BTCF0:USTF0",1765528930670,0.00116256,92263.0,92262.0,0.9543478]
["bitfinex-derivatives","BTCF0:USTF0",1765528930671,0.03745256,92263.0,92262.0,0.9543478]
["bitfinex-derivatives","BTCF0:USTF0",1765528930864,0.07510256,92263.0,92262.0,0.7083478]
["bitfinex-derivatives","BTCF0:USTF0",1765528931058,0.07510256,92263.0,92262.0,0.7153478]
["bitfinex-derivatives","BTCF0:USTF0",1765528931059,0.07610256,92263.0,92262.0,0.7153478]
["bitfinex-derivatives","BTCF0:USTF0",1765528931264,0.07610256,92263.0,92262.0,0.5253478]
["bitfinex-derivatives","BTCF0:USTF0",1765528932571,0.07610256,92263.0,92262.0,0.5243478]
["bitfinex-derivatives","BTCF0:USTF0",1765528932772,0.07610256,92263.0,92262.0,0.5143478]
["bitfinex-derivatives","BTCF0:USTF0",1765528933773,0.07610256,92263.0,92262.0,0.8043478]
["bitfinex-derivatives","BTCF0:USTF0",1765528934258,0.07610256,92263.0,92262.0,0.4743478]
["bitfinex-derivatives","BTCF0:USTF0",1765528934461,0.07610256,92263.0,92262.0,0.5243478]
["bitfinex-derivatives","BTCF0:USTF0",1765528937171,0.07610256,92263.0,92262.0,0.4743478]
["bitfinex-derivatives","BTCF0:USTF0",1765528937372,0.07610256,92263.0,92262.0,0.46351]
["bitfinex-derivatives","BTCF0:USTF0",1765528937777,0.07610256,92263.0,92262.0,0.51351]
["bitfinex-derivatives","BTCF0:USTF0",1765528938368,0.07610256,92263.0,92262.0,0.79351]
["bitfinex-derivatives","BTCF0:USTF0",1765528938678,0.07610256,92263.0,92262.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1765528939581,0.07610256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528942481,0.00216256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528943378,0.03649256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528944583,0.07015256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528949882,0.07015256,92263.0,92262.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1765528950088,0.03649256,92263.0,92262.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1765528950285,0.07015256,92263.0,92262.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1765528950477,0.07015256,92263.0,92262.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1765528950677,0.07015256,92263.0,92262.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1765528951690,0.07015256,92263.0,92262.0,0.73537]
["bitfinex-derivatives","BTCF0:USTF0",1765528952992,0.07015256,92263.0,92262.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1765528953177,0.00216256,92263.0,92262.0,0.73537]
["bitfinex-derivatives","BTCF0:USTF0",1765528956391,0.00216256,92263.0,92262.0,0.81331482]
["bitfinex-derivatives","BTCF0:USTF0",1765528957590,0.07015256,92263.0,92262.0,0.81331482]
["bitfinex-derivatives","BTCF0:USTF0",1765528959188,0.03649256,92263.0,92262.0,0.81331482]
["bitfinex-derivatives","BTCF0:USTF0",1765528961289,0.00216256,92263.0,92262.0,0.81331482]
["bitfinex-derivatives","BTCF0:USTF0",1765528961692,0.00216256,92263.0,92262.0,0.73537]
["bitfinex-derivatives","BTCF0:USTF0",1765528962588,0.07015256,92263.0,92262.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1765528962795,0.00216256,92263.0,92262.0,0.77537]
["bitfinex-derivatives","BTCF0:USTF0",1765528963191,0.06652256,92263.0,92262.0,0.77537]
["bitfinex-derivatives","BTCF0:USTF0",1765528965702,0.06652256,92263.0,92262.0,0.48537]
["bitfinex-derivatives","BTCF0:USTF0",1765528965894,0.06652256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528967201,0.06652256,92263.0,92262.0,0.48537]
["bitfinex-derivatives","BTCF0:USTF0",1765528967396,0.06652256,92263.0,92262.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1765528967602,0.06652256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528968107,0.06652256,92263.0,92262.0,0.48537]
["bitfinex-derivatives","BTCF0:USTF0",1765528968606,0.06652256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528971310,0.06652256,92263.0,92262.0,0.5062078]
["bitfinex-derivatives","BTCF0:USTF0",1765528971606,0.06652256,92263.0,92262.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1765528975325,0.06652256,92263.0,92262.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765528979528,0.74352256,92263.0,92262.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765528982525,0.06652256,92263.0,92262.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765528982736,0.57512256,92263.0,92262.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765528984736,0.06652256,92263.0,92262.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765528984944,0.74352256,92263.0,92262.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765528986732,0.74352256,92263.0,92262.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765528987042,0.74352256,92263.0,92262.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765528987537,0.74352256,92263.0,92262.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765528988440,0.06652256,92263.0,92262.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765528988645,0.74352256,92263.0,92262.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765528989434,0.74352256,92263.0,92262.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765528989835,0.74352256,92263.0,92262.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765528994438,0.74352256,92263.0,92262.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765528994738,0.74352256,92263.0,92262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765528997346,0.05699,92251.0,92250.0,0.13460482]
["bitfinex-derivatives","BTCF0:USTF0",1765528997550,0.73395,92251.0,92250.0,0.17460482]
["bitfinex-derivatives","BTCF0:USTF0",1765528998252,0.7447891,92251.0,92250.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1765528998452,0.7457891,92251.0,92250.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1765528999048,0.7457891,92251.0,92250.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765528999249,0.7467891,92251.0,92250.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765529000757,0.7467891,92251.0,92250.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765529001663,0.75224863,92251.0,92250.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765529006760,0.00745953,92251.0,92250.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1765529007061,0.00745953,92251.0,92250.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765529016868,0.00745953,92251.0,92250.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1765529017075,0.00745953,92251.0,92250.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765529020263,0.00745953,92251.0,92250.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765529030888,0.00745953,92251.0,92250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1765529031186,0.00745953,92251.0,92250.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765529035293,0.00745953,92251.0,92250.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1765529035596,0.00745953,92251.0,92250.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765529036589,0.0287557,92280.0,92262.0,0.0846278]
["bitfinex-derivatives","BTCF0:USTF0",1765529036794,0.0287557,92280.0,92279.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765529036795,0.14849705,92280.0,92279.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765529036990,0.17402227,92280.0,92279.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765529038795,0.15610227,92280.0,92279.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765529039193,0.15710227,92280.0,92279.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765529039496,0.16646227,92280.0,92279.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765529040489,0.16646227,92280.0,92279.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765529040795,0.16646227,92280.0,92273.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765529040796,0.0834967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529041093,0.0834967,92271.0,92270.0,0.06921256]
["bitfinex-derivatives","BTCF0:USTF0",1765529041288,0.0834967,92271.0,92270.0,0.09698256]
["bitfinex-derivatives","BTCF0:USTF0",1765529042499,0.0834967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529042697,0.0834967,92271.0,92270.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1765529043301,0.0844967,92271.0,92270.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1765529043796,0.0844967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529046102,0.0834967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529046400,0.0854967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529048593,0.0844967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529048794,0.0854967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529049998,0.0844967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529050506,0.0854967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529051594,0.0844967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529051795,0.11095705,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529052199,0.10995705,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529052502,0.11195705,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529055927,0.10995705,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529056126,0.11195705,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529061724,0.0864967,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529069337,0.1119559,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529087835,0.4727559,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529101452,0.4619192,92271.0,92270.0,0.03974936]
["bitfinex-derivatives","BTCF0:USTF0",1765529101748,0.4619192,92271.0,92270.0,0.07861936]
["bitfinex-derivatives","BTCF0:USTF0",1765529101749,0.003,92271.0,92270.0,0.07861936]
["bitfinex-derivatives","BTCF0:USTF0",1765529101950,0.05912,92271.0,92270.0,0.12861936]
["bitfinex-derivatives","BTCF0:USTF0",1765529102651,0.03117,92271.0,92270.0,0.21565078]
["bitfinex-derivatives","BTCF0:USTF0",1765529102953,0.05912,92271.0,92270.0,0.21565078]
["bitfinex-derivatives","BTCF0:USTF0",1765529103460,0.05912,92271.0,92270.0,0.20565078]
["bitfinex-derivatives","BTCF0:USTF0",1765529104056,0.05912,92271.0,92270.0,0.16565078]
["bitfinex-derivatives","BTCF0:USTF0",1765529104353,0.05912,92271.0,92270.0,0.20565078]
["bitfinex-derivatives","BTCF0:USTF0",1765529105153,0.05912,92271.0,92270.0,0.11861936]
["bitfinex-derivatives","BTCF0:USTF0",1765529105852,0.05912,92271.0,92270.0,0.05845256]
["bitfinex-derivatives","BTCF0:USTF0",1765529108254,0.05912,92271.0,92270.0,0.10845256]
["bitfinex-derivatives","BTCF0:USTF0",1765529109460,0.05912,92271.0,92270.0,0.05845256]
["bitfinex-derivatives","BTCF0:USTF0",1765529110657,0.05912,92271.0,92270.0,0.10845256]
["bitfinex-derivatives","BTCF0:USTF0",1765529111362,0.05912,92271.0,92270.0,0.05845256]
["bitfinex-derivatives","BTCF0:USTF0",1765529112661,0.07423,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529113355,0.43503,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529115568,0.41992,92271.0,92270.0,0.05839256]
["bitfinex-derivatives","BTCF0:USTF0",1765529125691,0.42935,92271.0,92270.0,0.05839256]
["bitfinex-derivatives","BTCF0:USTF0",1765529126684,0.06855,92271.0,92270.0,0.05839256]
["bitfinex-derivatives","BTCF0:USTF0",1765529132882,0.06855,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529138097,0.42935,92271.0,92270.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529140105,0.42935,92271.0,92257.0,0.13466284]
["bitfinex-derivatives","BTCF0:USTF0",1765529140106,0.05633,92258.0,92257.0,0.13466284]
["bitfinex-derivatives","BTCF0:USTF0",1765529140290,0.46165,92258.0,92257.0,0.13466284]
["bitfinex-derivatives","BTCF0:USTF0",1765529141203,0.4724882,92258.0,92257.0,0.13466284]
["bitfinex-derivatives","BTCF0:USTF0",1765529141407,0.4734882,92258.0,92257.0,0.13566284]
["bitfinex-derivatives","BTCF0:USTF0",1765529141607,0.4734882,92258.0,92257.0,0.13666284]
["bitfinex-derivatives","BTCF0:USTF0",1765529141808,0.4734882,92258.0,92257.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765529142706,0.4734882,92258.0,92257.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765529142904,0.47880483,92258.0,92257.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765529143304,0.47880483,92258.0,92257.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765529143608,0.47880483,92258.0,92257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529145706,0.0674993,92249.0,92248.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529145905,0.00943,92250.0,92226.0,0.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1765529145906,0.0675008,92236.0,92235.0,0.15285284]
["bitfinex-derivatives","BTCF0:USTF0",1765529146106,0.0675008,92236.0,92235.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1765529147413,0.0685008,92236.0,92235.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1765529147608,0.0695008,92236.0,92235.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1765529149510,0.05866,92236.0,92235.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1765529151015,0.06407924,92236.0,92235.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1765529155008,0.00741924,92236.0,92235.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1765529155213,0.06407924,92236.0,92235.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1765529155913,0.06407924,92236.0,92235.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1765529156121,0.06407924,92236.0,92235.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765529157413,0.06407924,92236.0,92235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765529158211,0.06407924,92236.0,92235.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765529158806,0.06407924,92236.0,92235.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765529162108,0.06407924,92236.0,92235.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765529162312,0.06407924,92236.0,92235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765529163015,0.06407924,92236.0,92235.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765529163316,0.06407924,92236.0,92235.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765529167422,0.06407924,92236.0,92235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765529167624,0.06407924,92236.0,92235.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765529169215,0.07402924,92236.0,92226.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529169417,0.0675019,92227.0,92226.0,0.02849256]
["bitfinex-derivatives","BTCF0:USTF0",1765529169624,0.7445019,92227.0,92226.0,0.02849256]
["bitfinex-derivatives","BTCF0:USTF0",1765529170317,0.7445019,92227.0,92226.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529170521,0.7445019,92227.0,92226.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765529170924,0.7445019,92227.0,92226.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1765529171124,0.7455019,92227.0,92226.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765529171428,0.7455019,92227.0,92226.0,0.03049256]
["bitfinex-derivatives","BTCF0:USTF0",1765529171611,0.7455019,92227.0,92226.0,0.05991256]
["bitfinex-derivatives","BTCF0:USTF0",1765529172125,0.7465019,92227.0,92226.0,0.05991256]
["bitfinex-derivatives","BTCF0:USTF0",1765529174716,0.7465819,92227.0,92226.0,0.05991256]
["bitfinex-derivatives","BTCF0:USTF0",1765529175817,0.7465819,92227.0,92226.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1765529178614,0.07377,92224.0,92223.0,0.00734961]
["bitfinex-derivatives","BTCF0:USTF0",1765529178814,0.0683338,92211.0,92210.0,0.29156581]
["bitfinex-derivatives","BTCF0:USTF0",1765529179016,0.7454138,92211.0,92210.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765529179420,0.7454138,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529179616,0.74553936,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529180321,0.74653936,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529181542,0.73569556,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529181838,0.73669556,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529183518,0.74206206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529185030,0.74210206,92211.0,92210.0,0.13038209]
["bitfinex-derivatives","BTCF0:USTF0",1765529185233,0.74210206,92211.0,92210.0,0.10953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529185841,0.68461206,92211.0,92210.0,0.10953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529186133,0.68461206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529186341,0.71386206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529187054,0.74210206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529188540,0.06498206,92211.0,92210.0,0.06953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529188743,0.74214206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529188941,0.74214206,92211.0,92210.0,0.06953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529189243,0.74214206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529190537,0.74214206,92211.0,92210.0,0.10953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529190737,0.74214206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529190934,0.74214206,92211.0,92210.0,0.10953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529191644,0.74214206,92211.0,92210.0,0.03982819]
["bitfinex-derivatives","BTCF0:USTF0",1765529191844,0.74214206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529195340,0.74214206,92211.0,92210.0,0.06120819]
["bitfinex-derivatives","BTCF0:USTF0",1765529195740,0.74214206,92211.0,92210.0,0.11953819]
["bitfinex-derivatives","BTCF0:USTF0",1765529198961,0.74214206,92211.0,92210.0,0.01120819]
["bitfinex-derivatives","BTCF0:USTF0",1765529199265,0.74214206,92211.0,92210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765529199650,0.74214206,92211.0,92206.0,0.07803284]
["bitfinex-derivatives","BTCF0:USTF0",1765529199651,0.05749,92207.0,92206.0,0.07803284]
["bitfinex-derivatives","BTCF0:USTF0",1765529199850,0.05749,92207.0,92176.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765529199851,0.06563,92200.0,92199.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765529200162,0.7536351,92200.0,92199.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765529200358,0.0846155,92196.0,92195.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765529200550,0.0846155,92196.0,92195.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1765529201159,0.07377,92196.0,92195.0,0.4803825]
["bitfinex-derivatives","BTCF0:USTF0",1765529201660,0.07477,92196.0,92195.0,0.4803825]
["bitfinex-derivatives","BTCF0:USTF0",1765529202060,0.05949,92196.0,92195.0,0.4803825]
["bitfinex-derivatives","BTCF0:USTF0",1765529202263,0.05949,92196.0,92195.0,0.56581906]
["bitfinex-derivatives","BTCF0:USTF0",1765529203057,0.05949,92196.0,92195.0,0.84581906]
["bitfinex-derivatives","BTCF0:USTF0",1765529203361,0.05949,92196.0,92195.0,0.56581906]
["bitfinex-derivatives","BTCF0:USTF0",1765529205067,0.06494087,92196.0,92195.0,0.56581906]
["bitfinex-derivatives","BTCF0:USTF0",1765529207664,0.06494087,92196.0,92195.0,0.6438519]
["bitfinex-derivatives","BTCF0:USTF0",1765529207854,0.06494087,92196.0,92195.0,0.56581906]
["bitfinex-derivatives","BTCF0:USTF0",1765529212271,0.06494087,92196.0,92195.0,0.51581906]
["bitfinex-derivatives","BTCF0:USTF0",1765529212471,0.06494087,92196.0,92195.0,0.9138519]
["bitfinex-derivatives","BTCF0:USTF0",1765529212969,0.06494087,92196.0,92195.0,0.5938519]
["bitfinex-derivatives","BTCF0:USTF0",1765529213173,0.06494087,92196.0,92195.0,0.5355219]
["bitfinex-derivatives","BTCF0:USTF0",1765529213476,0.06494087,92196.0,92168.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765529213477,0.0108486,92170.0,92168.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765529213776,0.002,92196.0,92175.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1765529213963,0.0108458,92194.0,92193.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529214159,0.7324458,92194.0,92193.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529214362,0.72694634,92194.0,92193.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529214665,0.5416954,92194.0,92193.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529214872,0.5416954,92194.0,92193.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529215070,0.5416954,92194.0,92193.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529215264,0.5989954,92194.0,92193.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529215459,0.0573,92185.0,92184.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765529215664,0.4181,92185.0,92184.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765529217173,0.4191,92185.0,92184.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765529217574,0.4211,92185.0,92184.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765529217867,0.4211,92185.0,92184.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529219964,0.4211,92185.0,92184.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765529221069,0.4221,92185.0,92184.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765529221476,0.4211,92185.0,92184.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765529221780,0.4221,92185.0,92184.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765529222078,0.0681475,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529222379,0.4289475,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529223179,0.4299475,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529223375,0.4319475,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529226680,0.43730605,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529227975,0.42645855,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529229780,0.36715855,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529229976,0.36715855,92180.0,92179.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765529229977,0.3638,92180.0,92179.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765529230176,0.3648,92180.0,92179.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765529230375,0.3618,92180.0,92179.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765529230572,0.3638,92180.0,92179.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765529230773,0.3628,92180.0,92179.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765529230975,0.3618,92180.0,92179.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765529231178,0.3618,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529231179,0.4201,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529232483,0.39044,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529232677,0.39044,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529233183,0.38944,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529233384,0.3628,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529233578,0.61447,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529233780,0.61247,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529233974,0.49349,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529234172,0.3628,92180.0,92179.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1765529234377,0.3618,92180.0,92179.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1765529234576,0.3628,92180.0,92179.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1765529236286,0.3628,92180.0,92179.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765529236477,0.3628,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529236787,0.3618,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529236986,0.3628,92180.0,92179.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765529237782,0.3628,92180.0,92179.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1765529237989,0.3628,92180.0,92179.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1765529238781,0.1309154,92194.0,92193.0,0.2699959]
["bitfinex-derivatives","BTCF0:USTF0",1765529239084,9.54e-05,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529239478,0.0054309,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529239686,9.54e-05,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529240189,0.2544954,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529240381,0.2564954,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529241387,0.2554954,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529243089,0.2544954,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529243289,0.2554954,92194.0,92193.0,0.3219959]
["bitfinex-derivatives","BTCF0:USTF0",1765529244281,0.2544954,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529244479,0.2554954,92194.0,92193.0,0.3219959]
["bitfinex-derivatives","BTCF0:USTF0",1765529246091,0.2544954,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529246390,0.2554954,92194.0,92193.0,0.3209959]
["bitfinex-derivatives","BTCF0:USTF0",1765529246595,0.2544954,92194.0,92193.0,0.3209959]
["bitfinex-derivatives","BTCF0:USTF0",1765529246782,0.2554954,92194.0,92193.0,0.3209959]
["bitfinex-derivatives","BTCF0:USTF0",1765529246982,0.2544954,92194.0,92193.0,0.3199959]
["bitfinex-derivatives","BTCF0:USTF0",1765529247192,0.2554954,92194.0,92193.0,0.3209959]
["bitfinex-derivatives","BTCF0:USTF0",1765529249793,0.00016275,92195.0,92193.0,0.6009959]
["bitfinex-derivatives","BTCF0:USTF0",1765529249984,0.00016275,92195.0,92194.0,0.61995]
["bitfinex-derivatives","BTCF0:USTF0",1765529250180,0.00016275,92195.0,92194.0,1.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765529250895,0.25869204,92205.0,92204.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1765529251087,0.2534,92205.0,92204.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1765529251590,0.61974087,92210.0,92209.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1765529251989,0.61979793,92210.0,92209.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1765529252589,0.61979793,92210.0,92209.0,0.269994]
["bitfinex-derivatives","BTCF0:USTF0",1765529252800,0.61979793,92210.0,92209.0,0.319994]
["bitfinex-derivatives","BTCF0:USTF0",1765529253688,0.62279793,92210.0,92209.0,0.319994]
["bitfinex-derivatives","BTCF0:USTF0",1765529253886,0.62379793,92210.0,92209.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1765529254092,0.62079793,92210.0,92209.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1765529254294,0.62179793,92210.0,92209.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1765529254680,0.62079793,92210.0,92209.0,0.319994]
["bitfinex-derivatives","BTCF0:USTF0",1765529254885,0.62179793,92210.0,92209.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1765529255086,0.36839793,92210.0,92209.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1765529255593,0.62179793,92210.0,92209.0,0.41114114]
["bitfinex-derivatives","BTCF0:USTF0",1765529256397,0.36839793,92210.0,92209.0,0.41114114]
["bitfinex-derivatives","BTCF0:USTF0",1765529256592,0.00205706,92210.0,92209.0,0.69114114]
["bitfinex-derivatives","BTCF0:USTF0",1765529256894,0.00016275,92219.0,92218.0,0.2699929]
["bitfinex-derivatives","BTCF0:USTF0",1765529257197,0.13098275,92219.0,92218.0,0.3199929]
["bitfinex-derivatives","BTCF0:USTF0",1765529258286,0.13398275,92219.0,92218.0,0.3209929]
["bitfinex-derivatives","BTCF0:USTF0",1765529258491,0.25656275,92219.0,92218.0,0.3209929]
["bitfinex-derivatives","BTCF0:USTF0",1765529258898,0.00316275,92219.0,92218.0,0.3209929]
["bitfinex-derivatives","BTCF0:USTF0",1765529259492,0.00316275,92219.0,92218.0,0.2709929]
["bitfinex-derivatives","BTCF0:USTF0",1765529259689,0.00116275,92219.0,92218.0,0.7329929]
["bitfinex-derivatives","BTCF0:USTF0",1765529259889,0.00216275,92219.0,92218.0,0.7329929]
["bitfinex-derivatives","BTCF0:USTF0",1765529260498,0.00216275,92219.0,92218.0,0.7339929]
["bitfinex-derivatives","BTCF0:USTF0",1765529261299,0.00116275,92219.0,92218.0,0.3199929]
["bitfinex-derivatives","BTCF0:USTF0",1765529261497,0.00216275,92219.0,92218.0,0.6439929]
["bitfinex-derivatives","BTCF0:USTF0",1765529262397,0.00116275,92219.0,92218.0,0.6439929]
["bitfinex-derivatives","BTCF0:USTF0",1765529262599,0.00216275,92219.0,92218.0,0.6439929]
["bitfinex-derivatives","BTCF0:USTF0",1765529263098,0.00116275,92219.0,92218.0,0.6429929]
["bitfinex-derivatives","BTCF0:USTF0",1765529263297,0.00216275,92219.0,92218.0,0.6429929]
["bitfinex-derivatives","BTCF0:USTF0",1765529264191,0.3608,92232.0,92221.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1765529264396,0.64162208,92232.0,92231.0,0.2778214]
["bitfinex-derivatives","BTCF0:USTF0",1765529265598,0.64162208,92232.0,92231.0,0.3278214]
["bitfinex-derivatives","BTCF0:USTF0",1765529265794,0.3618,92232.0,92231.0,0.2778214]
["bitfinex-derivatives","BTCF0:USTF0",1765529265991,0.3618,92232.0,92231.0,0.3278214]
["bitfinex-derivatives","BTCF0:USTF0",1765529266298,0.3628,92232.0,92231.0,0.3278214]
["bitfinex-derivatives","BTCF0:USTF0",1765529266491,0.63824,92232.0,92231.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1765529266698,0.63824,92232.0,92231.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1765529267399,0.63824,92232.0,92231.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1765529267588,0.63824,92232.0,92231.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1765529271698,0.3628,92232.0,92231.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1765529271903,0.002,92232.0,92231.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1765529272204,0.002,92232.0,92231.0,0.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765529272411,0.002,92232.0,92231.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1765529272604,0.00016266,92241.0,92240.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1765529272605,0.27560266,92241.0,92240.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1765529272903,0.28113108,92241.0,92240.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1765529273108,0.28113108,92241.0,92240.0,0.39803526]
["bitfinex-derivatives","BTCF0:USTF0",1765529273405,0.28113108,92241.0,92240.0,0.67803526]
["bitfinex-derivatives","BTCF0:USTF0",1765529273807,0.28213108,92241.0,92240.0,0.67903526]
["bitfinex-derivatives","BTCF0:USTF0",1765529274008,0.28213108,92241.0,92240.0,0.76790733]
["bitfinex-derivatives","BTCF0:USTF0",1765529274208,0.28213108,92241.0,92240.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1765529274998,0.28313108,92241.0,92240.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1765529275595,0.28313108,92241.0,92240.0,0.40968733]
["bitfinex-derivatives","BTCF0:USTF0",1765529280302,0.28313108,92241.0,92240.0,0.78960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529280507,0.00769108,92241.0,92240.0,0.78960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529281008,0.14610108,92241.0,92240.0,0.80960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529281210,0.28313108,92241.0,92240.0,0.80960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529281920,0.31528301,92241.0,92240.0,0.80960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529282115,0.03984301,92241.0,92240.0,0.77960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529282318,0.17825301,92241.0,92240.0,0.77960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529282909,0.17825301,92241.0,92240.0,2.27960773]
["bitfinex-derivatives","BTCF0:USTF0",1765529283321,0.31528301,92241.0,92240.0,2.29876733]
["bitfinex-derivatives","BTCF0:USTF0",1765529284711,0.32612321,92241.0,92240.0,2.21968733]
["bitfinex-derivatives","BTCF0:USTF0",1765529284924,0.32612321,92241.0,92240.0,1.78612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529287321,0.31528301,92241.0,92240.0,1.78612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529287720,0.31528301,92241.0,92240.0,2.11520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529288921,0.03984301,92241.0,92240.0,2.11520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529289120,0.31528301,92241.0,92240.0,2.14520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529290824,0.31528301,92241.0,92240.0,1.81520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529291021,0.31528301,92241.0,92240.0,1.86520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529291523,0.31528301,92241.0,92240.0,2.12520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529292714,0.31528301,92241.0,92240.0,1.86520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529293328,0.31528301,92241.0,92240.0,1.85520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529293516,0.31528301,92241.0,92240.0,2.10520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529293717,0.31528301,92241.0,92240.0,1.81520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529293928,0.31528301,92241.0,92240.0,1.86520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529294926,0.67608301,92241.0,92240.0,2.13520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529295424,0.67608301,92241.0,92240.0,1.86520733]
["bitfinex-derivatives","BTCF0:USTF0",1765529295814,0.67608301,92241.0,92240.0,1.78612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529297333,0.67608301,92241.0,92240.0,1.77612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529298024,0.67608301,92241.0,92240.0,2.13700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529298222,0.67608301,92241.0,92240.0,1.80700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529298417,0.40064301,92241.0,92240.0,2.09700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529299135,0.64378301,92241.0,92240.0,2.09700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529299524,0.64378301,92241.0,92240.0,1.80700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529299728,0.64378301,92241.0,92240.0,1.85700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529301936,0.61163108,92241.0,92240.0,1.85700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529303531,0.61163108,92241.0,92240.0,2.08700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529306235,0.36849108,92241.0,92240.0,2.08700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529306738,0.49368108,92241.0,92240.0,2.08700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529307140,0.61163108,92241.0,92240.0,2.08700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529308429,0.61163108,92241.0,92240.0,1.78612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529308629,0.61163108,92241.0,92240.0,1.77612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529308835,0.61163108,92241.0,92240.0,1.73612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529309035,0.6435126,92241.0,92240.0,1.77612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529309327,0.61163108,92241.0,92240.0,1.73612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529309642,0.61163108,92241.0,92240.0,1.78612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529310536,0.61163108,92241.0,92240.0,1.77612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529310932,0.61163108,92241.0,92240.0,1.78612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529311545,0.61163108,92241.0,92240.0,1.73612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529311843,0.61163108,92241.0,92240.0,1.77612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529312043,0.61163108,92241.0,92240.0,1.78612733]
["bitfinex-derivatives","BTCF0:USTF0",1765529313546,0.61163108,92241.0,92240.0,1.85700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529316632,0.36849108,92241.0,92240.0,1.85700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529316832,0.36849108,92241.0,92240.0,1.80700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529317036,0.36849108,92241.0,92240.0,1.85700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529317348,0.36849108,92241.0,92240.0,2.24700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529318036,0.36296266,92241.0,92240.0,2.24700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529318245,0.3608,92249.0,92240.0,2.24700733]
["bitfinex-derivatives","BTCF0:USTF0",1765529318246,0.3608,92249.0,92248.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1765529318447,0.36621631,92249.0,92248.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1765529318646,0.3608,92249.0,92248.0,0.7388194]
["bitfinex-derivatives","BTCF0:USTF0",1765529318948,0.3608,92260.0,92259.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1765529319146,0.39683259,92260.0,92259.0,0.2588181]
["bitfinex-derivatives","BTCF0:USTF0",1765529319447,0.36621512,92260.0,92259.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1765529319748,0.49140512,92260.0,92259.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1765529320644,0.49240512,92260.0,92259.0,0.5528181]
["bitfinex-derivatives","BTCF0:USTF0",1765529321449,0.49540512,92260.0,92259.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1765529321649,0.49640512,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529321852,0.52182249,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529322043,0.52282249,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529322244,0.39763249,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529323550,0.39763249,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529324342,0.36821512,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529325951,0.00741512,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529326746,0.002,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529336355,0.11821,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529336756,0.002,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529338058,0.002,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529338258,0.11821,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529338550,0.002,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529338946,0.002,92260.0,92259.0,0.5538181]
["bitfinex-derivatives","BTCF0:USTF0",1765529339552,0.11821,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529340057,0.23914,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529340254,0.002,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529340452,0.11821,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529341358,0.23914,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529341558,0.002,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529343358,0.23914,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529344049,0.11821,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529346363,0.002,92260.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529346963,0.3608,92267.0,92259.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765529346964,0.3608,92267.0,92266.0,0.2378173]
["bitfinex-derivatives","BTCF0:USTF0",1765529347258,0.23714,92285.0,92284.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1765529347460,0.23714,92285.0,92284.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1765529348051,0.24244694,92285.0,92284.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1765529348353,0.24244694,92285.0,92284.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1765529348549,0.00530694,92285.0,92284.0,0.71302434]
["bitfinex-derivatives","BTCF0:USTF0",1765529348764,0.00016256,92294.0,92285.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765529348958,0.00016256,92294.0,92285.0,0.6978151]
["bitfinex-derivatives","BTCF0:USTF0",1765529349160,0.11642672,92286.0,92285.0,0.7178151]
["bitfinex-derivatives","BTCF0:USTF0",1765529349358,0.00021672,92286.0,92285.0,0.7178151]
["bitfinex-derivatives","BTCF0:USTF0",1765529350748,0.00021672,92286.0,92285.0,0.7188151]
["bitfinex-derivatives","BTCF0:USTF0",1765529350954,0.00221672,92286.0,92285.0,0.7188151]
["bitfinex-derivatives","BTCF0:USTF0",1765529351164,0.00521672,92286.0,92285.0,0.7188151]
["bitfinex-derivatives","BTCF0:USTF0",1765529354068,0.12142672,92286.0,92285.0,0.7188151]
["bitfinex-derivatives","BTCF0:USTF0",1765529354255,0.00521672,92286.0,92285.0,0.7188151]
["bitfinex-derivatives","BTCF0:USTF0",1765529357973,0.24786672,92286.0,92285.0,0.7188151]
["bitfinex-derivatives","BTCF0:USTF0",1765529358174,0.24486672,92286.0,92285.0,0.7188151]
["bitfinex-derivatives","BTCF0:USTF0",1765529358362,0.24586672,92286.0,92285.0,0.70998]
["bitfinex-derivatives","BTCF0:USTF0",1765529359275,0.24486672,92286.0,92285.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1765529360674,0.24486672,92286.0,92285.0,1.3737]
["bitfinex-derivatives","BTCF0:USTF0",1765529361074,0.12322672,92286.0,92285.0,1.3737]
["bitfinex-derivatives","BTCF0:USTF0",1765529361374,0.24486672,92286.0,92285.0,1.3737]
["bitfinex-derivatives","BTCF0:USTF0",1765529362271,0.24486672,92286.0,92285.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1765529362661,0.24486672,92286.0,92285.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765529362860,0.24486672,92286.0,92285.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1765529363064,0.24486672,92286.0,92285.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1765529363469,0.24486672,92286.0,92285.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765529363672,0.24386672,92286.0,92285.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1765529363871,0.24486672,92286.0,92285.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765529365676,0.24486672,92286.0,92285.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1765529366074,0.24486672,92286.0,92285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765529366075,0.25570172,92286.0,92285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765529367979,0.25570172,92286.0,92285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765529368480,0.25470172,92286.0,92285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765529368676,0.25570172,92286.0,92285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765529369379,0.25570172,92286.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529369380,0.24375,92278.0,92277.0,0.60805]
["bitfinex-derivatives","BTCF0:USTF0",1765529369572,0.24375,92278.0,92277.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765529371064,0.24375,92278.0,92277.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765529371269,0.24475,92278.0,92277.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765529372483,0.24475,92278.0,92277.0,0.74615942]
["bitfinex-derivatives","BTCF0:USTF0",1765529372681,0.24475,92278.0,92277.0,0.38535942]
["bitfinex-derivatives","BTCF0:USTF0",1765529372975,0.24475,92278.0,92277.0,0.08810942]
["bitfinex-derivatives","BTCF0:USTF0",1765529373382,0.24475,92278.0,92277.0,0.21168942]
["bitfinex-derivatives","BTCF0:USTF0",1765529373684,0.24375,92278.0,92277.0,0.33335942]
["bitfinex-derivatives","BTCF0:USTF0",1765529373884,0.24475,92278.0,92277.0,0.33435942]
["bitfinex-derivatives","BTCF0:USTF0",1765529374084,0.24475,92278.0,92277.0,0.33535942]
["bitfinex-derivatives","BTCF0:USTF0",1765529374487,0.24475,92278.0,92277.0,0.71435942]
["bitfinex-derivatives","BTCF0:USTF0",1765529374784,0.24475,92278.0,92277.0,0.38435942]
["bitfinex-derivatives","BTCF0:USTF0",1765529376583,0.24475,92278.0,92277.0,0.38735942]
["bitfinex-derivatives","BTCF0:USTF0",1765529376776,0.24575,92278.0,92277.0,0.39035942]
["bitfinex-derivatives","BTCF0:USTF0",1765529378377,0.24475,92278.0,92277.0,0.38735942]
["bitfinex-derivatives","BTCF0:USTF0",1765529378578,0.24575,92278.0,92277.0,0.39035942]
["bitfinex-derivatives","BTCF0:USTF0",1765529379087,0.24575,92278.0,92277.0,0.82035942]
["bitfinex-derivatives","BTCF0:USTF0",1765529379483,0.12411,92278.0,92277.0,0.82035942]
["bitfinex-derivatives","BTCF0:USTF0",1765529379988,0.12311,92278.0,92277.0,0.81735942]
["bitfinex-derivatives","BTCF0:USTF0",1765529380184,0.001,92278.0,92277.0,1.18115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529380485,0.002,92278.0,92277.0,1.18115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529380679,0.001,92278.0,92277.0,1.17815942]
["bitfinex-derivatives","BTCF0:USTF0",1765529380882,0.002,92278.0,92277.0,1.18115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529381281,0.001,92278.0,92277.0,1.17815942]
["bitfinex-derivatives","BTCF0:USTF0",1765529381482,0.002,92278.0,92277.0,1.18115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529381993,0.12411,92278.0,92277.0,1.18115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529382187,0.002,92278.0,92277.0,1.18115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529382594,0.24575,92278.0,92277.0,0.75115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529382795,0.24575,92278.0,92277.0,1.02115942]
["bitfinex-derivatives","BTCF0:USTF0",1765529383184,0.24575,92278.0,92277.0,1.02315942]
["bitfinex-derivatives","BTCF0:USTF0",1765529383992,0.001,92278.0,92277.0,1.01315942]
["bitfinex-derivatives","BTCF0:USTF0",1765529384182,0.22532672,92286.0,92285.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1765529384384,0.22532672,92286.0,92285.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1765529385399,0.22632672,92286.0,92285.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1765529386702,0.22732672,92286.0,92285.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1765529386887,0.22632672,92286.0,92285.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1765529387094,0.22732672,92286.0,92285.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1765529387288,0.22732672,92286.0,92285.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1765529387499,0.00121672,92286.0,92285.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1765529387694,0.00221672,92286.0,92285.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1765529388096,0.00221672,92286.0,92285.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1765529388304,0.00221672,92286.0,92285.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1765529388903,0.00121672,92286.0,92285.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1765529389103,0.00221672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529389711,0.22732672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529390012,0.22732672,92286.0,92285.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1765529390400,0.00221672,92286.0,92285.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1765529390596,0.10910672,92286.0,92285.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1765529390803,0.11110672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529391303,0.22732672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529392512,0.11110672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529392809,0.00221672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529396616,0.11110672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529397114,0.00221672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529400210,0.11110672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529400416,0.00221672,92286.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529401209,0.00535432,92290.0,92285.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1765529401516,0.3716321,92311.0,92307.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529401517,0.10889,92308.0,92307.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529401708,0.00532836,92308.0,92307.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1765529401912,0.58591,92320.0,92319.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529402107,0.36630312,92320.0,92319.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1765529402316,0.00550312,92320.0,92319.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1765529402518,0.22527256,92329.0,92328.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529402814,0.25302556,92329.0,92328.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529403019,0.25835921,92329.0,92328.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529403215,0.23060621,92329.0,92328.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529404213,0.23160621,92329.0,92328.0,0.25265146]
["bitfinex-derivatives","BTCF0:USTF0",1765529407122,0.23160621,92329.0,92328.0,0.26348146]
["bitfinex-derivatives","BTCF0:USTF0",1765529407712,0.23160621,92329.0,92328.0,0.31348146]
["bitfinex-derivatives","BTCF0:USTF0",1765529409410,0.23160621,92329.0,92328.0,0.26348146]
["bitfinex-derivatives","BTCF0:USTF0",1765529409617,0.23160621,92329.0,92328.0,0.30265146]
["bitfinex-derivatives","BTCF0:USTF0",1765529409814,0.23160621,92329.0,92328.0,0.25265146]
["bitfinex-derivatives","BTCF0:USTF0",1765529410122,0.23160621,92329.0,92328.0,0.29265146]
["bitfinex-derivatives","BTCF0:USTF0",1765529411722,0.3608,92350.0,92328.0,0.29265146]
["bitfinex-derivatives","BTCF0:USTF0",1765529411723,0.0581006,92363.0,92328.0,0.69348146]
["bitfinex-derivatives","BTCF0:USTF0",1765529411920,0.0581006,92363.0,92337.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529411921,0.21411,92338.0,92337.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1765529412223,0.21411,92338.0,92337.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1765529412815,0.00011,92338.0,92337.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1765529413123,0.00375,92338.0,92337.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1765529413314,0.6881465,92347.0,92346.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765529413509,0.6881465,92347.0,92346.0,1.50281]
["bitfinex-derivatives","BTCF0:USTF0",1765529413821,0.3497565,92347.0,92346.0,1.50281]
["bitfinex-derivatives","BTCF0:USTF0",1765529414027,0.35529752,92347.0,92346.0,1.50281]
["bitfinex-derivatives","BTCF0:USTF0",1765529414715,0.00664752,92347.0,92346.0,1.46281]
["bitfinex-derivatives","BTCF0:USTF0",1765529415111,0.35629752,92347.0,92346.0,1.46281]
["bitfinex-derivatives","BTCF0:USTF0",1765529415312,0.00664752,92347.0,92346.0,1.46281]
["bitfinex-derivatives","BTCF0:USTF0",1765529415517,0.00764752,92347.0,92346.0,1.46781]
["bitfinex-derivatives","BTCF0:USTF0",1765529416120,0.35629752,92347.0,92346.0,2.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765529416321,0.00664752,92347.0,92346.0,2.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765529417516,0.68665752,92347.0,92346.0,1.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765529417722,0.68665752,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529420724,0.71323452,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529421830,0.71323848,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529422036,1.11323848,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529422434,0.71323848,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529422635,0.71323848,92347.0,92346.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765529423130,0.71323848,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529424536,0.71323848,92347.0,92346.0,0.31803769]
["bitfinex-derivatives","BTCF0:USTF0",1765529430435,0.71323848,92347.0,92346.0,0.64620769]
["bitfinex-derivatives","BTCF0:USTF0",1765529430636,0.71323848,92347.0,92346.0,0.31803769]
["bitfinex-derivatives","BTCF0:USTF0",1765529435047,0.71323848,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529435739,0.71323848,92347.0,92346.0,1.04878]
["bitfinex-derivatives","BTCF0:USTF0",1765529439140,0.71323848,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529440242,0.68665752,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529440437,0.71300451,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529441231,0.71300451,92347.0,92346.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765529441636,0.71300451,92347.0,92346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765529442952,0.6908399,92329.0,92328.0,0.01331393]
["bitfinex-derivatives","BTCF0:USTF0",1765529443139,0.6908399,92329.0,92328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765529443140,0.71718689,92329.0,92328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765529444038,0.72018689,92329.0,92328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765529445045,0.72318689,92329.0,92328.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765529445349,0.6785313,92317.0,92316.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1765529445662,0.6785313,92317.0,92316.0,0.90567718]
["bitfinex-derivatives","BTCF0:USTF0",1765529446549,0.6815313,92317.0,92316.0,0.90567718]
["bitfinex-derivatives","BTCF0:USTF0",1765529447643,0.6835313,92317.0,92316.0,0.90667718]
["bitfinex-derivatives","BTCF0:USTF0",1765529451847,0.6835313,92317.0,92316.0,0.01391718]
["bitfinex-derivatives","BTCF0:USTF0",1765529452051,1.38692795,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529452351,0.6785324,92308.0,92307.0,0.01331122]
["bitfinex-derivatives","BTCF0:USTF0",1765529452649,1.0393324,92308.0,92307.0,0.01331122]
["bitfinex-derivatives","BTCF0:USTF0",1765529452855,0.6785343,92292.0,92291.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765529453450,0.6785343,92292.0,92291.0,1.0578692]
["bitfinex-derivatives","BTCF0:USTF0",1765529454441,0.6795343,92292.0,92291.0,1.0618692]
["bitfinex-derivatives","BTCF0:USTF0",1765529454641,0.6805343,92292.0,92291.0,1.0668692]
["bitfinex-derivatives","BTCF0:USTF0",1765529455651,0.6805343,92292.0,92291.0,0.7060692]
["bitfinex-derivatives","BTCF0:USTF0",1765529456056,0.6795343,92292.0,92291.0,0.7020692]
["bitfinex-derivatives","BTCF0:USTF0",1765529456352,0.6805343,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529457454,0.68583219,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529465847,0.34012789,92292.0,92291.0,1.0658692]
["bitfinex-derivatives","BTCF0:USTF0",1765529466258,0.67499789,92292.0,92291.0,1.0658692]
["bitfinex-derivatives","BTCF0:USTF0",1765529467257,0.67499789,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529477756,0.00729789,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529478158,0.33584789,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529478565,0.65200789,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529481260,0.67851714,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529485163,0.67851714,92292.0,92291.0,0.7159036]
["bitfinex-derivatives","BTCF0:USTF0",1765529490373,0.67851714,92292.0,92291.0,0.7659036]
["bitfinex-derivatives","BTCF0:USTF0",1765529492072,0.67851714,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529496270,0.65200789,92292.0,92291.0,0.7050692]
["bitfinex-derivatives","BTCF0:USTF0",1765529497068,0.65200789,92292.0,92291.0,0.69423149]
["bitfinex-derivatives","BTCF0:USTF0",1765529497268,0.64671,92292.0,92291.0,0.69423149]
["bitfinex-derivatives","BTCF0:USTF0",1765529499377,0.002,92292.0,92291.0,0.69423149]
["bitfinex-derivatives","BTCF0:USTF0",1765529499568,0.33055,92292.0,92291.0,0.69423149]
["bitfinex-derivatives","BTCF0:USTF0",1765529499876,0.64671,92292.0,92291.0,0.69423149]
["bitfinex-derivatives","BTCF0:USTF0",1765529502261,0.64671,92292.0,92291.0,0.74423149]
["bitfinex-derivatives","BTCF0:USTF0",1765529502466,0.002,92292.0,92291.0,1.51503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529503364,0.002,92292.0,92291.0,1.53503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529503570,0.29802,92292.0,92291.0,1.53503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529503766,0.59621,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529504166,0.59621,92292.0,92291.0,1.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529504479,0.29802,92292.0,92291.0,1.36503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529507885,0.002,92292.0,92291.0,1.36503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529508380,0.29802,92292.0,92291.0,1.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529508584,0.59621,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529511486,0.002,92292.0,92291.0,1.45503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529520484,0.29802,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529520691,0.59621,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529521493,0.59621,92292.0,92291.0,1.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529521683,0.59621,92292.0,92291.0,1.25503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529526586,0.59621,92292.0,92291.0,1.53503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529526786,0.59621,92292.0,92291.0,1.23503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529527292,0.002,92292.0,92291.0,1.50503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529528298,0.002,92292.0,92291.0,1.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529528497,0.002,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529528696,0.002,92292.0,92291.0,1.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529529000,0.002,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529529704,0.59621,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529530003,0.59621,92292.0,92291.0,1.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529530302,0.59621,92292.0,92291.0,1.10503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529531097,0.59621,92292.0,92291.0,1.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1765529531303,0.59621,92292.0,92291.0,0.3819992]
["bitfinex-derivatives","BTCF0:USTF0",1765529531504,0.59621,92292.0,92291.0,1.0142492]
["bitfinex-derivatives","BTCF0:USTF0",1765529541692,0.59621,92292.0,92291.0,1.0642492]
["bitfinex-derivatives","BTCF0:USTF0",1765529541898,0.59621,92292.0,92291.0,1.0142492]
["bitfinex-derivatives","BTCF0:USTF0",1765529542111,0.59621,92292.0,92291.0,1.0642492]
["bitfinex-derivatives","BTCF0:USTF0",1765529543509,0.59621,92292.0,92291.0,1.0142492]
["bitfinex-derivatives","BTCF0:USTF0",1765529544207,0.62269669,92292.0,92291.0,0.6534492]
["bitfinex-derivatives","BTCF0:USTF0",1765529544412,0.59621,92292.0,92291.0,0.6534492]
["bitfinex-derivatives","BTCF0:USTF0",1765529547807,0.59621,92292.0,92291.0,0.7034492]
["bitfinex-derivatives","BTCF0:USTF0",1765529548204,0.59621,92292.0,92291.0,0.6534492]
["bitfinex-derivatives","BTCF0:USTF0",1765529551704,0.59621,92292.0,92291.0,0.7034492]
["bitfinex-derivatives","BTCF0:USTF0",1765529554314,0.002,92292.0,92291.0,0.0711992]
["bitfinex-derivatives","BTCF0:USTF0",1765529558913,0.002,92292.0,92291.0,0.0211992]
["bitfinex-derivatives","BTCF0:USTF0",1765529559113,0.02859716,92292.0,92291.0,0.0211992]
["bitfinex-derivatives","BTCF0:USTF0",1765529560317,0.02859716,92292.0,92291.0,0.0711992]
["bitfinex-derivatives","BTCF0:USTF0",1765529560713,0.002,92292.0,92291.0,0.0711992]
["bitfinex-derivatives","BTCF0:USTF0",1765529561113,0.002,92292.0,92291.0,0.0211992]
["bitfinex-derivatives","BTCF0:USTF0",1765529561411,0.002,92292.0,92291.0,0.0711992]
["bitfinex-derivatives","BTCF0:USTF0",1765529562222,0.02860529,92292.0,92291.0,0.0711992]
["bitfinex-derivatives","BTCF0:USTF0",1765529562426,0.02860529,92292.0,92291.0,0.0611992]
["bitfinex-derivatives","BTCF0:USTF0",1765529563123,0.002,92292.0,92291.0,0.0611992]
["bitfinex-derivatives","BTCF0:USTF0",1765529565726,0.002,92292.0,92291.0,0.0711992]
["bitfinex-derivatives","BTCF0:USTF0",1765529566424,0.002,92292.0,92291.0,0.0211992]
["bitfinex-derivatives","BTCF0:USTF0",1765529566621,0.002,92292.0,92291.0,0.4411992]
["bitfinex-derivatives","BTCF0:USTF0",1765529566823,0.00016247,92301.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765529567025,0.0108317,92315.0,92307.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1765529567216,0.02661198,92314.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529567415,0.02661198,92313.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529567622,0.02661198,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529569320,0.02861198,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529570417,0.02861198,92312.0,92311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529570418,0.02961198,92312.0,92311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529572018,0.003,92312.0,92311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529575627,0.00016247,92321.0,92320.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765529575932,0.0108286,92340.0,92320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1765529576132,0.0108282,92344.0,92336.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1765529576325,0.0108282,92344.0,92339.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1765529577326,0.0108282,92344.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765529578130,0.0168282,92344.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529578322,0.0108286,92341.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529578922,0.0108286,92341.0,92335.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1765529579119,0.0108286,92341.0,92335.0,0.0128292]
["bitfinex-derivatives","BTCF0:USTF0",1765529579734,0.0168286,92341.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529580045,0.006,92341.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529581034,0.012,92341.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529581824,0.0108286,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529582730,0.0108286,92340.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529583439,0.0158286,92340.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529584231,0.0158286,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529584535,0.0218286,92340.0,92339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529585336,0.0108294,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529586844,0.0138294,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529588344,0.0108294,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529588544,0.0138294,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529588942,0.0168294,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529589345,0.02211789,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529589544,0.01911789,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529589744,0.02211789,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529591845,0.04560623,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529592051,0.04860623,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529592644,0.04560623,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529592838,0.04960623,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529593245,0.04560623,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529593444,0.04660623,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529593645,0.04960623,92333.0,92332.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529594045,0.0108306,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529594853,0.0108319,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529595048,0.0108329,92304.0,92302.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529595252,0.0108324,92308.0,92303.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1765529596055,0.011832,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529596748,0.010832,92312.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765529596958,0.001,92308.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765529598458,0.010832,92312.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765529598459,0.014832,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529598962,0.012832,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529599463,0.001,92308.0,92306.0,0.0138326]
["bitfinex-derivatives","BTCF0:USTF0",1765529599648,0.001,92308.0,92306.0,0.0128326]
["bitfinex-derivatives","BTCF0:USTF0",1765529600051,0.012832,92312.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765529600260,0.014832,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529601460,0.012832,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529601660,0.010832,92312.0,92306.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1765529601859,0.001,92308.0,92306.0,0.0138326]
["bitfinex-derivatives","BTCF0:USTF0",1765529602060,0.001,92308.0,92306.0,0.0628326]
["bitfinex-derivatives","BTCF0:USTF0",1765529602555,0.002,92312.0,92311.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1765529602762,0.002,92312.0,92311.0,0.422632]
["bitfinex-derivatives","BTCF0:USTF0",1765529604560,0.002,92312.0,92311.0,0.421632]
["bitfinex-derivatives","BTCF0:USTF0",1765529604766,0.01617957,92316.0,92311.0,0.421632]
["bitfinex-derivatives","BTCF0:USTF0",1765529605163,0.00534817,92316.0,92314.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765529605469,0.00016247,92321.0,92320.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765529605668,0.00569152,92321.0,92320.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765529606463,0.00569152,92321.0,92320.0,0.421631]
["bitfinex-derivatives","BTCF0:USTF0",1765529608169,0.00769152,92321.0,92320.0,0.422631]
["bitfinex-derivatives","BTCF0:USTF0",1765529608468,0.00969152,92321.0,92320.0,0.422631]
["bitfinex-derivatives","BTCF0:USTF0",1765529608856,0.00769152,92321.0,92320.0,0.421631]
["bitfinex-derivatives","BTCF0:USTF0",1765529609062,0.00969152,92321.0,92320.0,0.422631]
["bitfinex-derivatives","BTCF0:USTF0",1765529613067,0.0108296,92332.0,92329.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765529613265,0.01627027,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529613668,0.01627027,92332.0,92331.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765529614461,0.02227027,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529615169,0.02227027,92332.0,92331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529617875,0.02227027,92332.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529622080,0.04879068,92332.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529629877,0.04880303,92332.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529651204,0.04880468,92332.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529655107,0.03797508,92332.0,92331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529656395,0.03797508,92332.0,92331.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1765529657312,0.03797508,92332.0,92331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529659212,0.0001065,92341.0,92340.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1765529659408,0.0108268,92356.0,92340.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765529659602,0.0108268,92356.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765529660106,0.1657264,92360.0,92352.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1765529660414,0.1657264,92360.0,92352.0,0.02507293]
["bitfinex-derivatives","BTCF0:USTF0",1765529660611,0.006,92356.0,92353.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1765529660808,0.006,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529661111,0.006,92356.0,92355.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765529661311,0.006,92356.0,92355.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1765529662000,0.3608,92374.0,92366.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1765529662310,0.0108267,92356.0,92352.0,0.01424583]
["bitfinex-derivatives","BTCF0:USTF0",1765529662614,0.3608,92356.0,92347.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529662916,0.0108277,92349.0,92347.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529664211,0.0128277,92349.0,92347.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529664412,0.0108292,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529664715,0.3608,92341.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529664906,0.3608,92333.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529666417,0.0108301,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529667115,0.0108301,92327.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529667609,0.0108301,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529667806,0.0108301,92327.0,92326.0,0.37631956]
["bitfinex-derivatives","BTCF0:USTF0",1765529668006,0.0108301,92327.0,92326.0,0.37731956]
["bitfinex-derivatives","BTCF0:USTF0",1765529668217,0.0108297,92331.0,92326.0,0.37731956]
["bitfinex-derivatives","BTCF0:USTF0",1765529669912,0.0108297,92331.0,92326.0,0.37631956]
["bitfinex-derivatives","BTCF0:USTF0",1765529670119,0.0118297,92331.0,92326.0,0.37631956]
["bitfinex-derivatives","BTCF0:USTF0",1765529671113,0.02633558,92330.0,92327.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765529671313,0.001,92331.0,92327.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1765529672921,0.001,92330.0,92327.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1765529673111,0.001,92330.0,92327.0,0.0628301]
["bitfinex-derivatives","BTCF0:USTF0",1765529673512,0.001,92330.0,92327.0,0.0608301]
["bitfinex-derivatives","BTCF0:USTF0",1765529673722,0.0108293,92334.0,92327.0,0.0628301]
["bitfinex-derivatives","BTCF0:USTF0",1765529674021,0.001,92331.0,92327.0,0.0628301]
["bitfinex-derivatives","BTCF0:USTF0",1765529674223,0.001,92331.0,92327.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765529674424,0.001,92331.0,92327.0,0.0128301]
["bitfinex-derivatives","BTCF0:USTF0",1765529675816,0.001,92330.0,92327.0,0.0128301]
["bitfinex-derivatives","BTCF0:USTF0",1765529676015,0.001,92330.0,92327.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1765529676621,0.0118298,92331.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529677222,0.0118298,92331.0,92326.0,0.37431956]
["bitfinex-derivatives","BTCF0:USTF0",1765529677424,0.0108298,92331.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529677624,0.001,92330.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529677819,0.0108299,92329.0,92326.0,0.37431956]
["bitfinex-derivatives","BTCF0:USTF0",1765529678025,0.0108299,92329.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529679522,0.0108299,92329.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529680031,0.0108299,92329.0,92326.0,0.37431956]
["bitfinex-derivatives","BTCF0:USTF0",1765529680230,0.0108299,92329.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529680818,0.0108299,92329.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529681418,0.0118299,92329.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529682928,0.0118299,92329.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529682929,0.02613038,92328.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529683227,0.0128299,92329.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529683526,0.0108309,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529683730,0.9893109,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529683930,1.01543874,92321.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529684130,0.0108326,92306.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529684429,0.010833,92303.0,92302.0,0.01350652]
["bitfinex-derivatives","BTCF0:USTF0",1765529684634,0.0108334,92300.0,92293.0,0.371634]
["bitfinex-derivatives","BTCF0:USTF0",1765529684824,0.3608,92316.0,92297.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1765529685028,0.0108326,92306.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529685535,0.0108322,92310.0,92302.0,0.371633]
["bitfinex-derivatives","BTCF0:USTF0",1765529687030,0.0118322,92310.0,92302.0,0.372633]
["bitfinex-derivatives","BTCF0:USTF0",1765529687231,0.0108326,92307.0,92302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765529688935,0.0108326,92307.0,92303.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1765529689738,0.0118326,92307.0,92303.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1765529690125,0.001,92307.0,92303.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1765529690332,0.0108321,92311.0,92303.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1765529690333,0.0108321,92311.0,92303.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1765529690637,0.001,92307.0,92303.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1765529691535,0.001,92307.0,92303.0,0.311833]
["bitfinex-derivatives","BTCF0:USTF0",1765529691733,0.001,92307.0,92303.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1765529692325,0.0108323,92309.0,92303.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1765529692633,0.001,92307.0,92303.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1765529693225,0.00016247,92316.0,92303.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1765529693226,0.0108318,92313.0,92303.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1765529693424,0.0108318,92313.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529693624,0.0108318,92313.0,92310.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765529694733,0.0108318,92313.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529695034,0.0108328,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529695838,0.0108322,92310.0,92303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529696636,0.002,92304.0,92303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529697331,0.002,92304.0,92303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765529697538,0.0118322,92310.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765529697736,0.0118322,92310.0,92304.0,0.0608328]
["bitfinex-derivatives","BTCF0:USTF0",1765529698737,0.0118322,92310.0,92304.0,0.0618328]
["bitfinex-derivatives","BTCF0:USTF0",1765529698928,0.0108322,92310.0,92304.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1765529699936,0.0118322,92310.0,92304.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1765529700338,0.0108325,92307.0,92304.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1765529700737,0.0108325,92307.0,92304.0,0.0128328]
["bitfinex-derivatives","BTCF0:USTF0",1765529700941,0.0108325,92307.0,92304.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1765529701237,0.001,92310.0,92304.0,0.0128328]
["bitfinex-derivatives","BTCF0:USTF0",1765529701743,0.0108323,92309.0,92304.0,0.0128328]
["bitfinex-derivatives","BTCF0:USTF0",1765529702139,0.001,92310.0,92304.0,0.0128328]
["bitfinex-derivatives","BTCF0:USTF0",1765529702140,0.0108327,92306.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529702344,0.0108327,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529703436,0.0128327,92306.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529704036,0.0128327,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529704334,0.0138327,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529704645,0.0128327,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529704834,0.0138327,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529705242,0.0108334,92299.0,92298.0,0.08583517]
["bitfinex-derivatives","BTCF0:USTF0",1765529705435,0.0108334,92299.0,92297.0,0.01362653]
["bitfinex-derivatives","BTCF0:USTF0",1765529705837,0.00944817,92306.0,92297.0,0.38526023]
["bitfinex-derivatives","BTCF0:USTF0",1765529706039,0.0108327,92305.0,92297.0,0.38526023]
["bitfinex-derivatives","BTCF0:USTF0",1765529706239,0.0108327,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529706834,0.01628087,92306.0,92300.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1765529707049,0.01728087,92306.0,92300.0,0.0608332]
["bitfinex-derivatives","BTCF0:USTF0",1765529707652,0.01728087,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529708541,0.01628087,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529708744,0.001,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529709446,0.01728087,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529710349,0.01728087,92306.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529710844,0.01728087,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529711046,0.01728087,92306.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529711444,0.001,92305.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765529711646,0.001,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529712152,0.00544817,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529712354,0.001,92306.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529712653,0.0108327,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529713150,0.001,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529730668,0.001,92305.0,92304.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529742070,0.02735522,92305.0,92304.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529742776,0.02735522,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529746082,0.02735522,92305.0,92304.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765529746963,0.02735522,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529751279,0.02735765,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529766995,0.38815765,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529770792,0.38815765,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529783904,0.02703271,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765529784100,0.00528034,92311.0,92310.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1765529784302,0.0108301,92328.0,92315.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765529784492,0.0108301,92328.0,92315.0,0.4208316]
["bitfinex-derivatives","BTCF0:USTF0",1765529784807,0.00559488,92316.0,92315.0,0.4208316]
["bitfinex-derivatives","BTCF0:USTF0",1765529785103,0.00016247,92316.0,92315.0,0.4208316]
["bitfinex-derivatives","BTCF0:USTF0",1765529785700,0.00116247,92316.0,92315.0,0.4208316]
["bitfinex-derivatives","BTCF0:USTF0",1765529786408,0.00316247,92316.0,92315.0,0.4218316]
["bitfinex-derivatives","BTCF0:USTF0",1765529786797,0.00216247,92316.0,92315.0,0.4278316]
["bitfinex-derivatives","BTCF0:USTF0",1765529787109,0.00116247,92316.0,92315.0,0.4318316]
["bitfinex-derivatives","BTCF0:USTF0",1765529787907,0.00016247,92316.0,92315.0,0.4268316]
["bitfinex-derivatives","BTCF0:USTF0",1765529788107,0.00116247,92316.0,92315.0,0.4318316]
["bitfinex-derivatives","BTCF0:USTF0",1765529789207,0.19017161,92384.0,92315.0,0.4318316]
["bitfinex-derivatives","BTCF0:USTF0",1765529789208,0.0108286,92341.0,92336.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765529791107,0.0128286,92341.0,92336.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1765529791613,0.0128286,92341.0,92336.0,0.09980317]
["bitfinex-derivatives","BTCF0:USTF0",1765529791813,0.0138286,92341.0,92336.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1765529792907,0.0138286,92341.0,92336.0,0.09730843]
["bitfinex-derivatives","BTCF0:USTF0",1765529793703,0.003,92341.0,92339.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1765529793898,0.003,92341.0,92339.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1765529794710,0.001,92341.0,92339.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1765529794905,0.003,92341.0,92339.0,0.0608286]
["bitfinex-derivatives","BTCF0:USTF0",1765529795215,0.010829,92338.0,92336.0,0.08547933]
["bitfinex-derivatives","BTCF0:USTF0",1765529795412,0.010829,92338.0,92336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765529795912,0.003,92341.0,92336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765529796308,0.002,92341.0,92337.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1765529796613,0.001,92338.0,92337.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1765529797216,0.0108284,92342.0,92337.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1765529797416,0.002,92341.0,92337.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1765529798412,0.003,92341.0,92337.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1765529799818,0.001,92338.0,92337.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1765529800512,0.001,92341.0,92337.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1765529800712,0.003,92341.0,92337.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1765529801209,0.002,92341.0,92337.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1765529801521,0.001,92338.0,92337.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1765529803514,0.01610906,92346.0,92343.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765529804925,0.01710906,92346.0,92343.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765529805514,0.00628116,92346.0,92343.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765529806220,0.00628116,92346.0,92343.0,0.0508282]
["bitfinex-derivatives","BTCF0:USTF0",1765529806920,0.00628116,92346.0,92343.0,0.0518282]
["bitfinex-derivatives","BTCF0:USTF0",1765529807127,0.00928116,92346.0,92343.0,0.0518282]
["bitfinex-derivatives","BTCF0:USTF0",1765529810411,0.010828,92345.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529811326,0.00928116,92346.0,92344.0,0.3716282]
["bitfinex-derivatives","BTCF0:USTF0",1765529811629,0.003,92345.0,92344.0,0.4216282]
["bitfinex-derivatives","BTCF0:USTF0",1765529811826,0.004,92345.0,92344.0,0.4216282]
["bitfinex-derivatives","BTCF0:USTF0",1765529812419,0.003,92345.0,92344.0,0.4216282]
["bitfinex-derivatives","BTCF0:USTF0",1765529813124,0.00628116,92346.0,92344.0,0.4216282]
["bitfinex-derivatives","BTCF0:USTF0",1765529813317,0.00928116,92346.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529813919,0.00628116,92346.0,92344.0,0.4216282]
["bitfinex-derivatives","BTCF0:USTF0",1765529814121,0.004,92345.0,92344.0,0.3726282]
["bitfinex-derivatives","BTCF0:USTF0",1765529814322,0.004,92345.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529814623,0.003,92345.0,92344.0,0.4126282]
["bitfinex-derivatives","BTCF0:USTF0",1765529814927,0.004,92346.0,92344.0,0.4126282]
["bitfinex-derivatives","BTCF0:USTF0",1765529815229,0.003,92346.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529815426,0.001,92345.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529816531,0.004,92345.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529817027,0.003,92345.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529817324,0.02892281,92345.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529818530,0.02992281,92345.0,92344.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1765529819227,0.02992281,92345.0,92344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529820038,0.02992281,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529827432,0.0108298,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529827628,0.03675261,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529828732,0.03675261,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529829039,0.04226811,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529829435,0.04226811,92330.0,92329.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529829932,0.04226811,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529830133,0.04626811,92330.0,92329.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765529830437,0.04626811,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529830622,0.04826811,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529831040,0.04626811,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529831925,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529832731,0.0163453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529832933,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529837842,0.0173453,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529838043,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529838842,0.0163453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529839141,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529840041,0.0173453,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529840239,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529840640,0.0173453,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529841443,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529843132,0.0163453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529843333,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529846046,0.0163453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529846248,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529846449,0.0173453,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529847643,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529847948,0.0173453,92330.0,92329.0,0.04116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529848248,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529849344,0.0163453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529849641,0.0173453,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529849847,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529850235,0.0163453,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529850434,0.0173453,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529850949,0.0173453,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529851850,0.01559806,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529852646,0.01559806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529853847,0.01559806,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529854048,0.01559806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529857351,0.01559806,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529857552,0.01459806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529857754,0.01559806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529862053,0.01559806,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529862253,0.01559806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529862659,0.01559806,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529862856,0.01559806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529863958,0.01559806,92330.0,92329.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529864159,0.01559806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529867058,0.01559806,92330.0,92329.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529867259,0.01559806,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529867451,0.01559806,92330.0,92329.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529867962,0.0065155,92330.0,92329.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529869147,0.0055155,92330.0,92329.0,0.05116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529869354,0.0108298,92331.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765529869553,0.01621477,92331.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765529869964,0.04230465,92331.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765529871457,0.04330465,92331.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765529871659,0.01721477,92331.0,92330.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1765529871859,0.00638497,92331.0,92330.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1765529872361,0.03247482,92331.0,92330.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1765529878271,0.03247482,92331.0,92330.0,0.0618298]
["bitfinex-derivatives","BTCF0:USTF0",1765529882375,0.00638497,92331.0,92330.0,0.0618298]
["bitfinex-derivatives","BTCF0:USTF0",1765529899801,0.00638497,92331.0,92330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529902503,0.00638497,92331.0,92330.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765529902704,0.00638497,92331.0,92330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529912110,0.03243258,92331.0,92330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529912507,0.03243258,92331.0,92330.0,0.2918298]
["bitfinex-derivatives","BTCF0:USTF0",1765529913511,0.03243258,92331.0,92330.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1765529914013,0.03243258,92331.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529914315,0.03243258,92331.0,92330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529915001,0.03243258,92331.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529915811,0.0108298,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529916120,0.39767741,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529918120,0.39867741,92330.0,92329.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1765529918612,0.03787741,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529919810,0.03687741,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529920005,0.03887741,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529920622,0.03687741,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529920917,0.03787741,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529921501,0.03687741,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529921702,0.03787741,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529922207,0.0118298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529923308,0.0128298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529924019,0.0118298,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529924219,0.0138298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529924427,0.0128298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529924921,0.0108298,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529925110,0.0128298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529935733,0.0108298,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529936030,0.0128298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529937126,0.0108298,92330.0,92329.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765529937426,0.0128298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529937725,0.0138298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529946041,0.0128298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529946342,0.0138298,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529952143,0.03977208,92330.0,92329.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765529955044,0.0108305,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529955238,0.0108316,92315.0,92312.0,0.43871672]
["bitfinex-derivatives","BTCF0:USTF0",1765529955742,0.0108316,92315.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529957047,0.0108316,92315.0,92312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765529957450,0.0108316,92315.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529958144,0.00016247,92323.0,92320.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1765529958350,0.00557227,92323.0,92320.0,0.4216309]
["bitfinex-derivatives","BTCF0:USTF0",1765529959050,0.00557227,92323.0,92320.0,0.3716309]
["bitfinex-derivatives","BTCF0:USTF0",1765529959242,0.00557227,92323.0,92320.0,0.4216309]
["bitfinex-derivatives","BTCF0:USTF0",1765529959840,0.00557227,92323.0,92320.0,0.4226309]
["bitfinex-derivatives","BTCF0:USTF0",1765529960644,0.00657227,92323.0,92320.0,0.7726309]
["bitfinex-derivatives","BTCF0:USTF0",1765529960952,0.00657227,92323.0,92322.0,0.08874742]
["bitfinex-derivatives","BTCF0:USTF0",1765529961134,0.00657227,92323.0,92322.0,0.4608307]
["bitfinex-derivatives","BTCF0:USTF0",1765529961340,0.00657227,92323.0,92322.0,0.53873853]
["bitfinex-derivatives","BTCF0:USTF0",1765529962044,0.00557227,92323.0,92322.0,0.53873853]
["bitfinex-derivatives","BTCF0:USTF0",1765529962246,0.00657227,92323.0,92322.0,0.4608307]
["bitfinex-derivatives","BTCF0:USTF0",1765529962443,0.00657227,92323.0,92322.0,0.4618307]
["bitfinex-derivatives","BTCF0:USTF0",1765529963452,0.00657227,92323.0,92322.0,0.4608307]
["bitfinex-derivatives","BTCF0:USTF0",1765529963650,0.00657227,92323.0,92322.0,0.4638307]
["bitfinex-derivatives","BTCF0:USTF0",1765529964549,0.00657227,92323.0,92322.0,0.4658307]
["bitfinex-derivatives","BTCF0:USTF0",1765529964752,0.0108279,92347.0,92340.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1765529964945,0.3608,92355.0,92340.0,0.0608285]
["bitfinex-derivatives","BTCF0:USTF0",1765529964946,0.010828,92345.0,92340.0,0.0608285]
["bitfinex-derivatives","BTCF0:USTF0",1765529966051,0.012828,92345.0,92340.0,0.0608285]
["bitfinex-derivatives","BTCF0:USTF0",1765529966348,0.015828,92345.0,92340.0,0.0618285]
["bitfinex-derivatives","BTCF0:USTF0",1765529966554,0.0108284,92342.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529968649,0.0118284,92342.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529969246,0.0138284,92342.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529971646,0.0138284,92342.0,92340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529972948,0.003,92342.0,92340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765529974347,0.003,92342.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529975060,0.003,92342.0,92340.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765529975256,0.0108285,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765529976055,0.0108285,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529976451,0.0108285,92341.0,92339.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765529977960,0.0118285,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529978655,0.0108285,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529978845,0.0118285,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529979562,0.01721613,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529980655,0.01821613,92341.0,92339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529981459,0.01621613,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529981657,0.01821613,92341.0,92339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529984755,0.01621613,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529984956,0.01821613,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529985767,0.01821613,92341.0,92339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529987558,0.01621613,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529987759,0.01821613,92341.0,92339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529990365,0.0258984,92340.0,92339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765529990560,0.0258984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529991667,0.0268984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529992370,0.0278984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529993869,0.0268984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529994662,0.0258984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529994862,0.0268984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529995473,0.0258984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529995675,0.0268984,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765529997075,0.0108287,92339.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765529997276,0.0108287,92339.0,92335.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1765529998070,0.001,92340.0,92335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765529998270,0.001,92340.0,92338.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1765529998475,0.001,92340.0,92339.0,0.07789006]
["bitfinex-derivatives","BTCF0:USTF0",1765529998665,0.001,92340.0,92339.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1765529998977,0.00538763,92341.0,92340.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1765529999167,0.0108269,92355.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765529999366,0.02584266,92351.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765529999663,0.3608,92358.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765529999664,0.00168067,92400.0,92392.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1765529999871,0.02585819,92399.0,92392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765530000074,0.02585769,92398.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765530000269,0.02585356,92397.0,92393.0,1.51155363]
["bitfinex-derivatives","BTCF0:USTF0",1765530000471,0.02585356,92396.0,92393.0,1.51155363]
["bitfinex-derivatives","BTCF0:USTF0",1765530000680,0.0108223,92394.0,92393.0,0.01155363]
["bitfinex-derivatives","BTCF0:USTF0",1765530000974,0.0256025,92394.0,92385.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530001276,0.38348,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530002076,0.38348,92396.0,92386.0,0.16555231]
["bitfinex-derivatives","BTCF0:USTF0",1765530002281,0.002,92394.0,92386.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530002483,0.02537233,92393.0,92386.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530002676,0.02537233,92392.0,92386.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530002982,0.002,92394.0,92386.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530002983,0.02537233,92391.0,92386.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530003282,0.002,92394.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1765530004277,0.38648,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530004684,0.38548,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530005079,0.002,92394.0,92390.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1765530005884,0.38648,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530007380,0.38348,92396.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530007579,0.002,92394.0,92390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530008382,0.38648,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530008772,0.38548,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530010377,0.002,92394.0,92390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530011087,0.38448,92396.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530011289,0.38648,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530011488,0.38548,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530011882,0.38348,92396.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530012082,0.002,92394.0,92390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530014290,0.38648,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530014591,0.38548,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530014987,0.38348,92396.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765530015186,0.002,92394.0,92390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530015988,0.38548,92396.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530016693,0.002,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530016883,0.003,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530017589,0.001,92396.0,92394.0,0.3716223]
["bitfinex-derivatives","BTCF0:USTF0",1765530017793,0.001,92396.0,92390.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1765530018091,0.001,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530018683,0.001,92396.0,92390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530018988,0.003,92396.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530020688,0.003,92396.0,92390.0,0.3716227]
["bitfinex-derivatives","BTCF0:USTF0",1765530020689,0.001,92396.0,92390.0,0.3716227]
["bitfinex-derivatives","BTCF0:USTF0",1765530020892,0.003,92396.0,92390.0,0.3726227]
["bitfinex-derivatives","BTCF0:USTF0",1765530021592,0.001,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530021794,0.003,92396.0,92394.0,0.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1765530022395,0.001,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530022597,0.003,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530023002,0.002,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530023196,0.003,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530023586,0.002,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530023787,0.003,92396.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530024092,0.003,92396.0,92394.0,0.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1765530026595,0.003,92396.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530026998,0.003,92396.0,92395.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765530027688,0.003,92396.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530027999,0.001,92396.0,92390.0,0.3716227]
["bitfinex-derivatives","BTCF0:USTF0",1765530028197,0.003,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530029194,0.02709702,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530029399,0.02809702,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530030099,0.02809702,92396.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530030394,0.38589702,92395.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530030788,0.38589702,92395.0,92385.0,0.16688727]
["bitfinex-derivatives","BTCF0:USTF0",1765530030993,0.02509702,92394.0,92385.0,0.16688727]
["bitfinex-derivatives","BTCF0:USTF0",1765530031195,0.02509702,92393.0,92385.0,0.16688727]
["bitfinex-derivatives","BTCF0:USTF0",1765530031498,0.02509702,92392.0,92385.0,0.16688727]
["bitfinex-derivatives","BTCF0:USTF0",1765530031699,0.02509702,92391.0,92385.0,0.16688727]
["bitfinex-derivatives","BTCF0:USTF0",1765530031895,0.02509702,92390.0,92385.0,0.16688727]
["bitfinex-derivatives","BTCF0:USTF0",1765530032200,0.02509702,92389.0,92385.0,0.16688727]
["bitfinex-derivatives","BTCF0:USTF0",1765530032402,0.02509702,92388.0,92385.0,0.02302718]
["bitfinex-derivatives","BTCF0:USTF0",1765530032704,0.3638,92395.0,92385.0,0.02302718]
["bitfinex-derivatives","BTCF0:USTF0",1765530033000,0.02509746,92394.0,92385.0,0.17771057]
["bitfinex-derivatives","BTCF0:USTF0",1765530033294,0.02509746,92393.0,92385.0,0.17771057]
["bitfinex-derivatives","BTCF0:USTF0",1765530033495,0.02709746,92392.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530033692,0.02509746,92391.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530033893,0.02509746,92390.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530034098,0.02509746,92389.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530034398,0.02509746,92388.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530034599,0.002,92394.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530034790,0.02509283,92393.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530034990,0.02509283,92392.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530035191,0.002,92390.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530035492,0.02509283,92389.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530036700,0.02509283,92389.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530036903,0.02509283,92388.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530037094,0.002,92393.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530037291,0.0250932,92392.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530037492,0.0250932,92391.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530037792,0.002,92389.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530037994,0.0250932,92388.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530038204,0.0250932,92388.0,92385.0,0.02302718]
["bitfinex-derivatives","BTCF0:USTF0",1765530039002,0.0250932,92388.0,92385.0,0.02402718]
["bitfinex-derivatives","BTCF0:USTF0",1765530039302,0.0250932,92387.0,92385.0,0.02402718]
["bitfinex-derivatives","BTCF0:USTF0",1765530039504,0.002,92392.0,92385.0,0.02402718]
["bitfinex-derivatives","BTCF0:USTF0",1765530039796,0.02544012,92391.0,92385.0,0.02402718]
["bitfinex-derivatives","BTCF0:USTF0",1765530040003,0.02544012,92390.0,92385.0,0.02402718]
["bitfinex-derivatives","BTCF0:USTF0",1765530040297,0.02544012,92389.0,92385.0,0.01320388]
["bitfinex-derivatives","BTCF0:USTF0",1765530040502,0.3608,92395.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530040503,0.02544012,92388.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530040704,0.02544012,92387.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530040900,0.001,92388.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530041102,0.02544021,92387.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530041302,0.02543979,92386.0,92385.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1765530042600,0.02543979,92386.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530042601,1.05043979,92386.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530042908,0.3608,92372.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530043105,0.02543979,92371.0,92365.0,0.37257245]
["bitfinex-derivatives","BTCF0:USTF0",1765530043300,0.3608,92372.0,92365.0,0.37257245]
["bitfinex-derivatives","BTCF0:USTF0",1765530043499,0.0254102,92371.0,92365.0,0.01177245]
["bitfinex-derivatives","BTCF0:USTF0",1765530043694,0.3608,92372.0,92360.0,0.15474735]
["bitfinex-derivatives","BTCF0:USTF0",1765530043695,0.0254102,92370.0,92360.0,0.15474735]
["bitfinex-derivatives","BTCF0:USTF0",1765530043904,0.0254102,92369.0,92360.0,0.15474735]
["bitfinex-derivatives","BTCF0:USTF0",1765530044205,0.3608,92372.0,92360.0,0.15474735]
["bitfinex-derivatives","BTCF0:USTF0",1765530044395,0.15474735,92370.0,92360.0,0.15474735]
["bitfinex-derivatives","BTCF0:USTF0",1765530044795,0.0108252,92369.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530044995,0.0108255,92367.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530046702,0.0118255,92367.0,92360.0,0.02312868]
["bitfinex-derivatives","BTCF0:USTF0",1765530047705,0.0138255,92367.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530048107,0.0128255,92367.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530048295,0.0138255,92367.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530048497,0.0118255,92367.0,92360.0,0.02212868]
["bitfinex-derivatives","BTCF0:USTF0",1765530048696,0.0138255,92367.0,92360.0,0.02312868]
["bitfinex-derivatives","BTCF0:USTF0",1765530049195,0.0108259,92364.0,92360.0,0.01230248]
["bitfinex-derivatives","BTCF0:USTF0",1765530051303,0.0108259,92364.0,92360.0,0.01130248]
["bitfinex-derivatives","BTCF0:USTF0",1765530051508,0.0108259,92364.0,92359.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530053008,0.0108259,92364.0,92359.0,0.01152162]
["bitfinex-derivatives","BTCF0:USTF0",1765530053213,0.5513854,92368.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530053506,0.002,92364.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530054301,0.002,92364.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530056109,0.641,92368.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530056312,0.002,92364.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530057201,0.641,92368.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530057401,0.641,92368.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530057402,0.643,92368.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530058012,0.641,92368.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530058211,0.002,92364.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530059821,0.643,92368.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530060315,0.643,92368.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765530060612,0.641,92368.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765530061205,0.642,92368.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765530061405,0.642,92368.0,92364.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1765530061406,0.644,92368.0,92364.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1765530062209,0.0108255,92367.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530062408,0.0108263,92360.0,92359.0,0.01152162]
["bitfinex-derivatives","BTCF0:USTF0",1765530064010,0.0108258,92365.0,92359.0,0.01152162]
["bitfinex-derivatives","BTCF0:USTF0",1765530064719,0.001,92360.0,92359.0,0.01152162]
["bitfinex-derivatives","BTCF0:USTF0",1765530066317,0.0108262,92361.0,92359.0,0.01252162]
["bitfinex-derivatives","BTCF0:USTF0",1765530067024,0.0108262,92361.0,92359.0,0.01152162]
["bitfinex-derivatives","BTCF0:USTF0",1765530067219,0.002,92360.0,92359.0,0.01252162]
["bitfinex-derivatives","BTCF0:USTF0",1765530067814,0.001,92360.0,92359.0,0.01152162]
["bitfinex-derivatives","BTCF0:USTF0",1765530068117,0.001,92360.0,92359.0,0.01252162]
["bitfinex-derivatives","BTCF0:USTF0",1765530068313,0.0128262,92361.0,92359.0,0.01252162]
["bitfinex-derivatives","BTCF0:USTF0",1765530068519,0.002,92361.0,92359.0,0.01252162]
["bitfinex-derivatives","BTCF0:USTF0",1765530069516,0.0108256,92366.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530070521,0.002,92361.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530071114,0.001,92366.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530071322,0.02577876,92365.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530071522,0.02577876,92364.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530071827,0.002,92366.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530072018,0.02577982,92365.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530072323,0.02577982,92364.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530072525,0.02577982,92363.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530072709,0.641,92368.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530072710,0.02577982,92362.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530072914,0.001,92361.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530073712,0.002,92363.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530073912,0.02580086,92362.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530074123,0.002,92363.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530074324,0.02580055,92362.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530074533,0.001,92361.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530076027,0.641,92368.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765530076325,0.002,92363.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530076525,0.02580017,92362.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530076727,0.002,92363.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530076921,0.02580017,92362.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530077226,0.001,92361.0,92360.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1765530077424,0.001,92361.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530077620,0.0108263,92360.0,92359.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530077820,0.03662489,92360.0,92359.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530080128,0.03762489,92360.0,92359.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530080328,0.04062489,92360.0,92359.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1765530080529,0.0108269,92355.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765530080723,0.0108269,92355.0,92354.0,0.01155048]
["bitfinex-derivatives","BTCF0:USTF0",1765530080924,0.03662549,92355.0,92354.0,0.01155048]
["bitfinex-derivatives","BTCF0:USTF0",1765530081227,0.0108269,92355.0,92354.0,0.01155048]
["bitfinex-derivatives","BTCF0:USTF0",1765530082627,0.0128269,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530083426,0.0108269,92355.0,92354.0,0.01155048]
["bitfinex-derivatives","BTCF0:USTF0",1765530083630,0.0138269,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530084525,0.03960527,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530084831,0.04060527,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530085735,0.04597964,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530085922,0.04297964,92355.0,92354.0,0.01155048]
["bitfinex-derivatives","BTCF0:USTF0",1765530086118,0.03515274,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530086328,0.04597964,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530087228,0.03515274,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530087534,0.03415274,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530087732,0.03515274,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530088931,0.71199274,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530090232,0.71099274,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530090432,0.71199274,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530099331,0.71199274,92355.0,92354.0,0.05255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530099533,0.68613437,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530099836,0.00937437,92355.0,92354.0,0.42335048]
["bitfinex-derivatives","BTCF0:USTF0",1765530100038,0.00937437,92355.0,92354.0,0.41335048]
["bitfinex-derivatives","BTCF0:USTF0",1765530100240,0.00937437,92355.0,92354.0,0.42335048]
["bitfinex-derivatives","BTCF0:USTF0",1765530100735,0.00937437,92355.0,92354.0,0.37335048]
["bitfinex-derivatives","BTCF0:USTF0",1765530101139,0.00937437,92355.0,92354.0,0.42335048]
["bitfinex-derivatives","BTCF0:USTF0",1765530102136,0.00837437,92355.0,92354.0,0.37335048]
["bitfinex-derivatives","BTCF0:USTF0",1765530105143,0.00837437,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530105355,0.03431833,92355.0,92354.0,0.01255048]
["bitfinex-derivatives","BTCF0:USTF0",1765530125958,0.03431833,92355.0,92354.0,0.00113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530138163,0.75591833,92355.0,92354.0,0.00113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530150883,0.03431833,92355.0,92354.0,0.00113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530151183,0.75591833,92355.0,92354.0,0.00113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530155686,0.39511833,92355.0,92354.0,0.05113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530155880,0.68509437,92355.0,92354.0,0.36193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530156079,0.68509437,92355.0,92354.0,0.41193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530156793,0.00837437,92355.0,92354.0,0.41193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530160390,0.00837437,92355.0,92354.0,0.36193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530160590,0.00837437,92355.0,92354.0,0.41193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530161395,0.00837437,92355.0,92354.0,0.36193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530161795,0.00837437,92355.0,92354.0,0.41193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530164895,0.00837437,92355.0,92354.0,0.36193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530165103,0.00837437,92355.0,92354.0,0.67193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530166301,0.00837437,92355.0,92354.0,0.41193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530182309,0.03369983,92355.0,92354.0,0.41193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530183518,0.03369983,92355.0,92354.0,0.36193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530183723,0.03369983,92355.0,92354.0,0.41193456]
["bitfinex-derivatives","BTCF0:USTF0",1765530186621,0.03369983,92355.0,92354.0,0.05113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530192331,0.00837437,92355.0,92354.0,0.05113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530193927,0.00837437,92355.0,92354.0,0.00113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530194131,0.00837437,92355.0,92354.0,0.05113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530196731,0.00737437,92355.0,92354.0,0.05113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530196931,0.00546428,92363.0,92354.0,0.34113456]
["bitfinex-derivatives","BTCF0:USTF0",1765530197131,0.0108248,92373.0,92368.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765530197335,0.0255355,92372.0,92368.0,0.0608253]
["bitfinex-derivatives","BTCF0:USTF0",1765530197633,0.0255355,92371.0,92368.0,0.0508253]
["bitfinex-derivatives","BTCF0:USTF0",1765530197829,0.0255355,92370.0,92368.0,0.0508253]
["bitfinex-derivatives","BTCF0:USTF0",1765530198032,0.0255355,92369.0,92368.0,0.0508253]
["bitfinex-derivatives","BTCF0:USTF0",1765530198231,0.0255355,92369.0,92368.0,0.0608253]
["bitfinex-derivatives","BTCF0:USTF0",1765530198427,0.0255355,92369.0,92368.0,0.0508253]
["bitfinex-derivatives","BTCF0:USTF0",1765530198734,0.0108248,92373.0,92368.0,0.0608253]
["bitfinex-derivatives","BTCF0:USTF0",1765530198930,0.005,92371.0,92368.0,0.0618253]
["bitfinex-derivatives","BTCF0:USTF0",1765530199538,0.005,92371.0,92368.0,0.0518253]
["bitfinex-derivatives","BTCF0:USTF0",1765530199724,0.003,92369.0,92368.0,0.0518253]
["bitfinex-derivatives","BTCF0:USTF0",1765530200123,0.005,92371.0,92368.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1765530200329,0.008,92371.0,92368.0,0.0618253]
["bitfinex-derivatives","BTCF0:USTF0",1765530200530,0.003,92371.0,92368.0,0.0608253]
["bitfinex-derivatives","BTCF0:USTF0",1765530200725,0.004,92369.0,92368.0,0.0618253]
["bitfinex-derivatives","BTCF0:USTF0",1765530201325,0.003,92371.0,92368.0,0.0608253]
["bitfinex-derivatives","BTCF0:USTF0",1765530201534,0.008,92371.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530201832,0.002,92369.0,92368.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765530202032,0.002,92369.0,92368.0,0.0618253]
["bitfinex-derivatives","BTCF0:USTF0",1765530202234,0.36607707,92374.0,92368.0,0.0608253]
["bitfinex-derivatives","BTCF0:USTF0",1765530202438,0.004,92369.0,92368.0,0.0618253]
["bitfinex-derivatives","BTCF0:USTF0",1765530202826,0.004,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530203027,0.006,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530204228,0.03144887,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530204540,0.03827407,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530205238,0.39907407,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530205424,0.0108269,92355.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530205862,0.3716269,92355.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530206132,0.39707457,92355.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530206336,0.0108279,92346.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530206535,0.3716279,92346.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530206839,0.39706975,92346.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530207339,0.3971952,92346.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530208442,0.4001952,92346.0,92345.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1765530208941,0.4011952,92346.0,92345.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1765530209332,0.37575335,92346.0,92345.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1765530213646,0.37275335,92346.0,92345.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1765530213946,0.37575335,92346.0,92345.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1765530214140,0.37475335,92346.0,92345.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1765530214443,0.37575335,92346.0,92345.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1765530214740,0.0108292,92336.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530214933,0.0108292,92336.0,92314.0,0.07795044]
["bitfinex-derivatives","BTCF0:USTF0",1765530214934,0.0108304,92325.0,92314.0,0.07795044]
["bitfinex-derivatives","BTCF0:USTF0",1765530215134,0.00010125,92324.0,92323.0,0.37198118]
["bitfinex-derivatives","BTCF0:USTF0",1765530216844,0.00010125,92324.0,92323.0,0.37498118]
["bitfinex-derivatives","BTCF0:USTF0",1765530217645,0.00210125,92324.0,92323.0,0.37298118]
["bitfinex-derivatives","BTCF0:USTF0",1765530219850,0.00110125,92324.0,92323.0,0.37298118]
["bitfinex-derivatives","BTCF0:USTF0",1765530223651,0.00110125,92324.0,92323.0,0.01218118]
["bitfinex-derivatives","BTCF0:USTF0",1765530233046,0.00110125,92324.0,92323.0,0.06218118]
["bitfinex-derivatives","BTCF0:USTF0",1765530234554,0.00110125,92324.0,92323.0,0.06318118]
["bitfinex-derivatives","BTCF0:USTF0",1765530235056,0.00010125,92324.0,92323.0,0.06218118]
["bitfinex-derivatives","BTCF0:USTF0",1765530235252,0.00110125,92324.0,92323.0,0.06318118]
["bitfinex-derivatives","BTCF0:USTF0",1765530235869,0.00110125,92324.0,92323.0,0.01318118]
["bitfinex-derivatives","BTCF0:USTF0",1765530236051,0.00110125,92324.0,92323.0,0.01218118]
["bitfinex-derivatives","BTCF0:USTF0",1765530236252,0.00110125,92324.0,92323.0,0.01118118]
["bitfinex-derivatives","BTCF0:USTF0",1765530236458,0.00110125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530236655,0.00110125,92324.0,92323.0,0.01204421]
["bitfinex-derivatives","BTCF0:USTF0",1765530236860,0.00110125,92324.0,92323.0,0.01104421]
["bitfinex-derivatives","BTCF0:USTF0",1765530237061,0.00110125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530237360,0.00110125,92324.0,92323.0,0.01247033]
["bitfinex-derivatives","BTCF0:USTF0",1765530237554,0.00110125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530237760,0.00010125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530237948,0.00110125,92324.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530238261,0.00110125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530238560,0.00010125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530238762,0.00110125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530239261,0.00110125,92324.0,92323.0,0.01225951]
["bitfinex-derivatives","BTCF0:USTF0",1765530240162,0.00110125,92324.0,92323.0,0.01125951]
["bitfinex-derivatives","BTCF0:USTF0",1765530240360,0.00110125,92324.0,92318.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1765530240659,0.00110125,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530240862,0.00110125,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530241463,0.00010125,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530241766,0.00110125,92324.0,92323.0,0.06228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530242452,0.00110125,92324.0,92323.0,0.05228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530242652,0.00110125,92324.0,92323.0,0.06228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530260767,0.00096665,92324.0,92323.0,0.41023911]
["bitfinex-derivatives","BTCF0:USTF0",1765530260961,0.00096665,92324.0,92323.0,0.33228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530261471,0.00096665,92324.0,92323.0,0.41025226]
["bitfinex-derivatives","BTCF0:USTF0",1765530262072,0.00096665,92324.0,92323.0,0.09025226]
["bitfinex-derivatives","BTCF0:USTF0",1765530262262,0.00096665,92324.0,92323.0,0.13025226]
["bitfinex-derivatives","BTCF0:USTF0",1765530262468,0.00096665,92324.0,92323.0,0.06228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530265966,0.00096665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530266872,0.00096665,92324.0,92323.0,0.05228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530270984,0.00096665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530273402,0.00096665,92324.0,92323.0,0.05228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530285199,0.00096665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530286991,0.00096665,92324.0,92323.0,0.06228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530287388,0.00096665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530290588,0.00096665,92324.0,92323.0,0.06228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530300205,0.00096665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530300404,0.00096665,92324.0,92323.0,0.06228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530314803,0.00096665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530315004,0.02626121,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530315206,0.38706121,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530316416,0.36176665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530322406,0.3870601,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530323119,0.0262601,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530332330,0.00096665,92324.0,92323.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1765530351223,0.00096665,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530351429,0.3873003,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530351734,0.7031403,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530354232,0.00096665,92324.0,92323.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765530354433,0.00096665,92324.0,92323.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765530359337,0.00096665,92324.0,92323.0,0.47966223]
["bitfinex-derivatives","BTCF0:USTF0",1765530359638,0.00096665,92324.0,92323.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1765530360339,0.00096665,92324.0,92323.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765530360538,0.00096665,92324.0,92323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530362535,0.00096665,92324.0,92323.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765530363434,0.00096665,92324.0,92323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530363943,0.00096665,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530368441,0.02642135,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530373047,0.0108313,92317.0,92314.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765530373250,0.0108316,92315.0,92314.0,0.01113261]
["bitfinex-derivatives","BTCF0:USTF0",1765530374253,0.0108316,92315.0,92314.0,0.01413261]
["bitfinex-derivatives","BTCF0:USTF0",1765530375460,0.0108316,92315.0,92314.0,0.01813261]
["bitfinex-derivatives","BTCF0:USTF0",1765530375757,0.0108316,92315.0,92314.0,0.01513261]
["bitfinex-derivatives","BTCF0:USTF0",1765530375955,0.0118316,92315.0,92314.0,0.01913261]
["bitfinex-derivatives","BTCF0:USTF0",1765530377351,0.01716552,92315.0,92314.0,0.01913261]
["bitfinex-derivatives","BTCF0:USTF0",1765530397371,0.04270482,92315.0,92314.0,0.01913261]
["bitfinex-derivatives","BTCF0:USTF0",1765530401492,0.04270482,92315.0,92314.0,0.01513261]
["bitfinex-derivatives","BTCF0:USTF0",1765530401696,0.04670482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530403893,0.04370482,92315.0,92314.0,0.01113261]
["bitfinex-derivatives","BTCF0:USTF0",1765530404092,0.04670482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530404692,0.04370482,92315.0,92314.0,0.01113261]
["bitfinex-derivatives","BTCF0:USTF0",1765530404882,0.04670482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530405486,0.04370482,92315.0,92314.0,0.01113261]
["bitfinex-derivatives","BTCF0:USTF0",1765530405691,0.04770482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530406496,0.40850482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530406892,0.40650482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530407093,0.40850482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530407896,0.40450482,92315.0,92314.0,0.01113261]
["bitfinex-derivatives","BTCF0:USTF0",1765530408197,0.40950482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530408596,0.40650482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530408798,0.40850482,92315.0,92314.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1765530412696,0.0108321,92310.0,92309.0,0.08592892]
["bitfinex-derivatives","BTCF0:USTF0",1765530413007,0.0108327,92306.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530413905,0.0108327,92306.0,92304.0,0.01209482]
["bitfinex-derivatives","BTCF0:USTF0",1765530414207,0.0128327,92306.0,92304.0,0.01309482]
["bitfinex-derivatives","BTCF0:USTF0",1765530414903,0.0118327,92306.0,92304.0,0.01209482]
["bitfinex-derivatives","BTCF0:USTF0",1765530415101,0.0138327,92306.0,92304.0,0.01309482]
["bitfinex-derivatives","BTCF0:USTF0",1765530415300,0.003,92306.0,92304.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1765530415611,0.003,92306.0,92304.0,0.14878669]
["bitfinex-derivatives","BTCF0:USTF0",1765530415907,0.003,92306.0,92304.0,0.06309482]
["bitfinex-derivatives","BTCF0:USTF0",1765530416907,0.0108327,92305.0,92304.0,0.01309482]
["bitfinex-derivatives","BTCF0:USTF0",1765530417093,0.003,92306.0,92304.0,0.06309482]
["bitfinex-derivatives","BTCF0:USTF0",1765530417298,0.001,92306.0,92304.0,0.06209482]
["bitfinex-derivatives","BTCF0:USTF0",1765530417497,0.002,92306.0,92304.0,0.06309482]
["bitfinex-derivatives","BTCF0:USTF0",1765530418303,0.002,92306.0,92304.0,0.06209482]
["bitfinex-derivatives","BTCF0:USTF0",1765530418509,0.002,92306.0,92304.0,0.06309482]
["bitfinex-derivatives","BTCF0:USTF0",1765530419506,0.002,92306.0,92304.0,0.14979093]
["bitfinex-derivatives","BTCF0:USTF0",1765530419709,0.0108327,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765530419910,0.0108327,92305.0,92304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765530420210,0.0108327,92305.0,92304.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765530420413,0.0108327,92305.0,92304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765530421012,0.0108327,92305.0,92304.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765530421211,0.0118327,92305.0,92304.0,0.06279257]
["bitfinex-derivatives","BTCF0:USTF0",1765530423011,0.001,92305.0,92304.0,0.30279257]
["bitfinex-derivatives","BTCF0:USTF0",1765530423316,0.001,92305.0,92304.0,0.01279257]
["bitfinex-derivatives","BTCF0:USTF0",1765530423616,0.001,92305.0,92304.0,0.14096163]
["bitfinex-derivatives","BTCF0:USTF0",1765530424203,0.0108323,92309.0,92304.0,0.13996163]
["bitfinex-derivatives","BTCF0:USTF0",1765530424508,0.001,92305.0,92304.0,0.14196163]
["bitfinex-derivatives","BTCF0:USTF0",1765530424907,0.001,92305.0,92304.0,0.14096163]
["bitfinex-derivatives","BTCF0:USTF0",1765530425107,0.001,92305.0,92304.0,0.14196163]
["bitfinex-derivatives","BTCF0:USTF0",1765530426016,0.0108323,92309.0,92305.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1765530426216,0.02545476,92308.0,92305.0,0.0508327]
["bitfinex-derivatives","BTCF0:USTF0",1765530426417,0.0108323,92309.0,92305.0,0.0508327]
["bitfinex-derivatives","BTCF0:USTF0",1765530426611,0.02545688,92308.0,92305.0,0.0508327]
["bitfinex-derivatives","BTCF0:USTF0",1765530426816,0.0108323,92309.0,92305.0,0.0508327]
["bitfinex-derivatives","BTCF0:USTF0",1765530427015,0.02545672,92308.0,92305.0,0.0508327]
["bitfinex-derivatives","BTCF0:USTF0",1765530427223,0.02545931,92307.0,92305.0,0.0508327]
["bitfinex-derivatives","BTCF0:USTF0",1765530427518,0.0108323,92309.0,92305.0,0.0508327]
["bitfinex-derivatives","BTCF0:USTF0",1765530427723,0.02645938,92308.0,92305.0,0.0518327]
["bitfinex-derivatives","BTCF0:USTF0",1765530427911,0.02545938,92307.0,92305.0,0.0518327]
["bitfinex-derivatives","BTCF0:USTF0",1765530428215,0.001,92308.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530428409,0.001,92308.0,92307.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1765530428610,0.00016247,92314.0,92313.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765530428808,0.00016247,92314.0,92313.0,0.3508318]
["bitfinex-derivatives","BTCF0:USTF0",1765530429004,0.02540616,92314.0,92313.0,0.3508318]
["bitfinex-derivatives","BTCF0:USTF0",1765530429213,0.00016247,92314.0,92313.0,0.3508318]
["bitfinex-derivatives","BTCF0:USTF0",1765530430219,0.00116247,92314.0,92313.0,0.3528318]
["bitfinex-derivatives","BTCF0:USTF0",1765530430422,0.00116247,92314.0,92313.0,0.3558318]
["bitfinex-derivatives","BTCF0:USTF0",1765530430820,0.00116247,92314.0,92313.0,0.3528318]
["bitfinex-derivatives","BTCF0:USTF0",1765530431117,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530432411,0.00016247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530432610,0.00016247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530432611,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530433217,0.00016247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530433416,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530433922,0.00116247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530434122,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530434506,0.00116247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530434726,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530435613,0.00016247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530435813,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530436223,0.00116247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530436425,0.00016247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530436624,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530436815,0.00116247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530437120,0.00116247,92314.0,92313.0,0.43469403]
["bitfinex-derivatives","BTCF0:USTF0",1765530437321,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530437523,0.00116247,92314.0,92313.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1765530438014,0.00116247,92314.0,92313.0,0.3538318]
["bitfinex-derivatives","BTCF0:USTF0",1765530438215,0.00116247,92314.0,92313.0,0.3578318]
["bitfinex-derivatives","BTCF0:USTF0",1765530438620,0.00116247,92314.0,92313.0,0.3598318]
["bitfinex-derivatives","BTCF0:USTF0",1765530439422,0.00116247,92314.0,92313.0,0.3608318]
["bitfinex-derivatives","BTCF0:USTF0",1765530439725,0.00116247,92314.0,92313.0,0.3628318]
["bitfinex-derivatives","BTCF0:USTF0",1765530440115,0.00116247,92314.0,92313.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1765530440320,0.00116247,92314.0,92313.0,0.3618318]
["bitfinex-derivatives","BTCF0:USTF0",1765530441320,0.00116247,92314.0,92313.0,0.3628318]
["bitfinex-derivatives","BTCF0:USTF0",1765530443016,0.00116247,92314.0,92313.0,0.3618318]
["bitfinex-derivatives","BTCF0:USTF0",1765530443218,0.00116247,92314.0,92313.0,0.3718318]
["bitfinex-derivatives","BTCF0:USTF0",1765530443412,0.00016247,92314.0,92313.0,0.3658318]
["bitfinex-derivatives","BTCF0:USTF0",1765530443623,0.00116247,92314.0,92313.0,0.3708318]
["bitfinex-derivatives","BTCF0:USTF0",1765530444726,0.00116247,92314.0,92313.0,0.3508318]
["bitfinex-derivatives","BTCF0:USTF0",1765530444922,0.00016247,92314.0,92313.0,0.3458318]
["bitfinex-derivatives","BTCF0:USTF0",1765530445122,0.00116247,92314.0,92313.0,0.3508318]
["bitfinex-derivatives","BTCF0:USTF0",1765530445731,0.00016247,92314.0,92313.0,0.3458318]
["bitfinex-derivatives","BTCF0:USTF0",1765530446026,0.00116247,92314.0,92313.0,0.3408318]
["bitfinex-derivatives","BTCF0:USTF0",1765530446420,0.00116247,92314.0,92313.0,0.42860087]
["bitfinex-derivatives","BTCF0:USTF0",1765530447123,0.00116247,92314.0,92313.0,0.43860087]
["bitfinex-derivatives","BTCF0:USTF0",1765530447320,0.00116247,92314.0,92313.0,0.43360087]
["bitfinex-derivatives","BTCF0:USTF0",1765530447527,0.00116247,92314.0,92313.0,0.43860087]
["bitfinex-derivatives","BTCF0:USTF0",1765530449019,0.00016247,92314.0,92313.0,0.43360087]
["bitfinex-derivatives","BTCF0:USTF0",1765530449215,0.00116247,92314.0,92313.0,0.43860087]
["bitfinex-derivatives","BTCF0:USTF0",1765530450330,0.00116247,92314.0,92313.0,0.3608318]
["bitfinex-derivatives","BTCF0:USTF0",1765530450932,0.00116247,92314.0,92313.0,0.0208318]
["bitfinex-derivatives","BTCF0:USTF0",1765530451122,0.00116247,92314.0,92313.0,0.3708318]
["bitfinex-derivatives","BTCF0:USTF0",1765530452217,0.00116247,92314.0,92313.0,0.3608318]
["bitfinex-derivatives","BTCF0:USTF0",1765530453724,0.00116247,92314.0,92313.0,0.3558318]
["bitfinex-derivatives","BTCF0:USTF0",1765530453923,0.00116247,92314.0,92313.0,0.3608318]
["bitfinex-derivatives","BTCF0:USTF0",1765530456638,0.00116247,92314.0,92313.0,0.3708318]
["bitfinex-derivatives","BTCF0:USTF0",1765530463232,0.00116247,92314.0,92313.0,0.44872159]
["bitfinex-derivatives","BTCF0:USTF0",1765530465447,0.00116247,92314.0,92313.0,0.0708318]
["bitfinex-derivatives","BTCF0:USTF0",1765530465746,0.00116247,92314.0,92313.0,0.0608318]
["bitfinex-derivatives","BTCF0:USTF0",1765530466636,0.00116247,92314.0,92313.0,0.0208318]
["bitfinex-derivatives","BTCF0:USTF0",1765530466835,0.00116247,92314.0,92313.0,0.0608318]
["bitfinex-derivatives","BTCF0:USTF0",1765530467740,0.00116247,92314.0,92313.0,0.0708318]
["bitfinex-derivatives","BTCF0:USTF0",1765530472351,0.00116247,92314.0,92313.0,0.4316318]
["bitfinex-derivatives","BTCF0:USTF0",1765530481258,0.00116247,92314.0,92313.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765530483162,0.00116247,92314.0,92313.0,0.4316318]
["bitfinex-derivatives","BTCF0:USTF0",1765530483362,0.00116247,92314.0,92313.0,0.6716318]
["bitfinex-derivatives","BTCF0:USTF0",1765530485058,0.00116247,92314.0,92313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765530485265,0.00116247,92314.0,92313.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765530487563,0.00116247,92314.0,92313.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530487769,0.00116247,92314.0,92313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765530489262,0.00116247,92314.0,92313.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765530489958,0.00116247,92314.0,92313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765530490153,0.00116247,92314.0,92313.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765530495778,0.00116247,92314.0,92313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765530495966,0.00116247,92314.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765530496366,0.02664632,92314.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765530497278,0.00116247,92314.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765530503184,0.00116247,92314.0,92304.0,0.37259257]
["bitfinex-derivatives","BTCF0:USTF0",1765530503481,0.15614918,92314.0,92304.0,0.37259257]
["bitfinex-derivatives","BTCF0:USTF0",1765530504177,0.15514918,92314.0,92304.0,0.37259257]
["bitfinex-derivatives","BTCF0:USTF0",1765530504375,0.0108327,92305.0,92304.0,0.37859257]
["bitfinex-derivatives","BTCF0:USTF0",1765530505172,0.0108327,92305.0,92304.0,0.37959257]
["bitfinex-derivatives","BTCF0:USTF0",1765530505581,0.0108327,92305.0,92304.0,0.37359257]
["bitfinex-derivatives","BTCF0:USTF0",1765530506885,0.0138327,92305.0,92304.0,0.37259257]
["bitfinex-derivatives","BTCF0:USTF0",1765530508978,0.0138327,92305.0,92304.0,0.01179257]
["bitfinex-derivatives","BTCF0:USTF0",1765530517887,0.003,92305.0,92304.0,0.01179257]
["bitfinex-derivatives","BTCF0:USTF0",1765530518095,0.003,92305.0,92304.0,0.05179257]
["bitfinex-derivatives","BTCF0:USTF0",1765530519395,0.003,92305.0,92304.0,0.01179257]
["bitfinex-derivatives","BTCF0:USTF0",1765530519702,0.003,92305.0,92304.0,0.06179257]
["bitfinex-derivatives","BTCF0:USTF0",1765530520994,0.003,92305.0,92304.0,0.01179257]
["bitfinex-derivatives","BTCF0:USTF0",1765530531416,0.02849064,92305.0,92304.0,0.01179257]
["bitfinex-derivatives","BTCF0:USTF0",1765530531912,0.0108334,92299.0,92298.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1765530532101,0.6873934,92299.0,92298.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1765530532296,0.02549064,92299.0,92298.0,0.05093187]
["bitfinex-derivatives","BTCF0:USTF0",1765530532501,0.0108331,92302.0,92298.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1765530532798,0.0108331,92302.0,92298.0,0.01094396]
["bitfinex-derivatives","BTCF0:USTF0",1765530533909,0.0118331,92302.0,92298.0,0.01094396]
["bitfinex-derivatives","BTCF0:USTF0",1765530534498,0.0108344,92291.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530534705,0.0108344,92291.0,92289.0,0.01122574]
["bitfinex-derivatives","BTCF0:USTF0",1765530535004,0.0108344,92291.0,92289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530535310,0.0108339,92296.0,92289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530535698,0.0001362,92295.0,92289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765530536208,0.001,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765530536408,0.001,92291.0,92290.0,0.0608345]
["bitfinex-derivatives","BTCF0:USTF0",1765530537409,0.001,92291.0,92290.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765530537812,0.0011362,92295.0,92290.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765530538510,0.010834,92294.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765530538714,0.001,92291.0,92290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530539414,0.010834,92294.0,92290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530541215,0.001,92291.0,92290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530542410,0.010834,92294.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765530542713,0.011834,92294.0,92290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530542903,0.011834,92294.0,92290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765530543417,0.001,92294.0,92291.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1765530543616,0.0108341,92293.0,92291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530544619,0.0108341,92293.0,92291.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765530545016,0.001,92293.0,92291.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765530545319,0.001,92293.0,92292.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1765530545521,0.001,92293.0,92292.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1765530546915,0.001,92293.0,92292.0,0.0638343]
["bitfinex-derivatives","BTCF0:USTF0",1765530547104,0.001,92293.0,92292.0,0.0678343]
["bitfinex-derivatives","BTCF0:USTF0",1765530547310,0.0118341,92293.0,92292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765530549510,0.001,92293.0,92292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765530552023,0.001,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530554029,0.001,92293.0,92292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765530556725,0.001,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530562919,0.0267824,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530570520,0.001,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530570729,0.02678936,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530572430,0.001,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530578141,0.02678252,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530578637,0.001,92293.0,92292.0,0.0578343]
["bitfinex-derivatives","BTCF0:USTF0",1765530578942,0.001,92293.0,92292.0,0.0678343]
["bitfinex-derivatives","BTCF0:USTF0",1765530584737,0.001,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530600054,0.02676914,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530617968,0.38756914,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530651395,0.02676914,92293.0,92292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765530651598,0.001,92293.0,92292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765530651785,0.001,92293.0,92292.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1765530654997,0.001,92293.0,92292.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1765530655399,0.001,92293.0,92292.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765530655582,0.001,92293.0,92292.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1765530656797,0.001,92293.0,92292.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1765530661494,0.001,92293.0,92292.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765530661796,0.001,92293.0,92292.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1765530663506,0.001,92293.0,92292.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1765530664109,0.001,92293.0,92292.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1765530665105,0.001,92293.0,92292.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765530666403,0.001,92293.0,92292.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765530666708,0.001,92293.0,92292.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1765530669205,0.001,92293.0,92292.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1765530674217,0.001,92293.0,92292.0,0.75571384]
["bitfinex-derivatives","BTCF0:USTF0",1765530674815,0.001,92293.0,92292.0,0.49571384]
["bitfinex-derivatives","BTCF0:USTF0",1765530675312,0.001,92293.0,92292.0,0.77571384]
["bitfinex-derivatives","BTCF0:USTF0",1765530677322,0.001,92293.0,92292.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765530679005,0.0001362,92295.0,92293.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765530679212,0.00016247,92314.0,92313.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765530679407,0.00016247,92314.0,92313.0,0.4216318]
["bitfinex-derivatives","BTCF0:USTF0",1765530679824,0.00566053,92314.0,92313.0,0.4216318]
["bitfinex-derivatives","BTCF0:USTF0",1765530680119,0.00016247,92314.0,92313.0,0.4116318]
["bitfinex-derivatives","BTCF0:USTF0",1765530681222,0.00316247,92314.0,92313.0,0.4126318]
["bitfinex-derivatives","BTCF0:USTF0",1765530681627,0.00316247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530681818,0.00316247,92314.0,92313.0,0.4216318]
["bitfinex-derivatives","BTCF0:USTF0",1765530682123,0.00516247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530682323,0.00316247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530691439,0.00316247,92314.0,92313.0,0.4126318]
["bitfinex-derivatives","BTCF0:USTF0",1765530691837,0.00316247,92314.0,92313.0,0.3726318]
["bitfinex-derivatives","BTCF0:USTF0",1765530692041,0.00316247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530692632,0.00316247,92314.0,92313.0,0.4126318]
["bitfinex-derivatives","BTCF0:USTF0",1765530693039,0.00316247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530694033,0.00316247,92314.0,92313.0,0.4126318]
["bitfinex-derivatives","BTCF0:USTF0",1765530694234,0.00316247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530695347,0.00316247,92314.0,92313.0,0.4126318]
["bitfinex-derivatives","BTCF0:USTF0",1765530696539,0.00316247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530700547,0.00316247,92314.0,92313.0,0.4126318]
["bitfinex-derivatives","BTCF0:USTF0",1765530700756,0.00316247,92314.0,92313.0,0.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1765530700937,0.00316247,92314.0,92313.0,0.6826318]
["bitfinex-derivatives","BTCF0:USTF0",1765530701249,0.00547369,92324.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765530701445,0.00553007,92340.0,92337.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765530701752,0.02529419,92339.0,92337.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765530701957,0.02529419,92338.0,92337.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765530702638,0.02529419,92338.0,92337.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1765530703239,0.005,92338.0,92337.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765530703543,0.006,92338.0,92337.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1765530704637,0.001,92338.0,92337.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1765530704850,0.002,92338.0,92337.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1765530705043,0.0053276,92342.0,92341.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1765530705244,0.00016247,92347.0,92346.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1765530705540,0.00016247,92347.0,92346.0,0.4116279]
["bitfinex-derivatives","BTCF0:USTF0",1765530705746,0.00568779,92347.0,92346.0,0.4116279]
["bitfinex-derivatives","BTCF0:USTF0",1765530705936,0.00016247,92347.0,92346.0,0.4116279]
["bitfinex-derivatives","BTCF0:USTF0",1765530707043,0.00116247,92347.0,92346.0,0.4116279]
["bitfinex-derivatives","BTCF0:USTF0",1765530707243,0.00116247,92347.0,92346.0,0.7716279]
["bitfinex-derivatives","BTCF0:USTF0",1765530707647,0.00216247,92347.0,92346.0,0.7716279]
["bitfinex-derivatives","BTCF0:USTF0",1765530708048,0.00116247,92347.0,92346.0,0.7716279]
["bitfinex-derivatives","BTCF0:USTF0",1765530708249,0.00216247,92347.0,92346.0,0.7716279]
["bitfinex-derivatives","BTCF0:USTF0",1765530708449,0.00216247,92347.0,92346.0,0.3716279]
["bitfinex-derivatives","BTCF0:USTF0",1765530708648,0.00216247,92347.0,92346.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530708843,0.00116247,92347.0,92346.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530709043,0.00216247,92347.0,92346.0,0.49607966]
["bitfinex-derivatives","BTCF0:USTF0",1765530709444,0.00216247,92347.0,92346.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530710249,0.00216247,92347.0,92346.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765530710647,0.00216247,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530710854,0.0108284,92343.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530711154,0.0108284,92343.0,92338.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765530711348,0.0108284,92343.0,92338.0,0.0608289]
["bitfinex-derivatives","BTCF0:USTF0",1765530711545,0.0108284,92343.0,92338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530711852,0.0108284,92343.0,92338.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765530712848,0.0108284,92343.0,92338.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1765530713144,0.0108284,92343.0,92338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530713351,0.0108287,92339.0,92338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530713549,0.0108287,92339.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530713749,0.0108287,92339.0,92338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530714549,0.0118287,92339.0,92338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530715043,0.0108287,92339.0,92338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530715255,0.0108292,92335.0,92329.0,0.3716299]
["bitfinex-derivatives","BTCF0:USTF0",1765530716961,0.0128292,92335.0,92329.0,0.3726299]
["bitfinex-derivatives","BTCF0:USTF0",1765530717256,0.0108297,92332.0,92329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530718657,0.0118297,92332.0,92329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530719253,0.0128297,92332.0,92329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530720860,0.01823085,92332.0,92329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530723964,0.00740115,92332.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765530724166,0.00740115,92332.0,92330.0,0.0608298]
["bitfinex-derivatives","BTCF0:USTF0",1765530725062,0.00640115,92332.0,92329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530725361,0.00740115,92332.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530725567,0.0108297,92331.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530726156,0.0108297,92331.0,92328.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765530726359,0.0108297,92331.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530726862,0.0108316,92315.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530727163,0.0108316,92315.0,92311.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1765530727764,0.0108316,92315.0,92312.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1765530727965,0.0108311,92319.0,92312.0,0.0608319]
["bitfinex-derivatives","BTCF0:USTF0",1765530728759,0.001,92315.0,92312.0,0.0608319]
["bitfinex-derivatives","BTCF0:USTF0",1765530729764,0.0108317,92314.0,92312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765530730167,0.001,92315.0,92312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765530730371,0.0108313,92318.0,92312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765530730670,0.0108313,92318.0,92312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765530731270,0.001,92315.0,92312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765530731863,0.001,92315.0,92312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765530731864,0.0108317,92314.0,92312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765530733464,0.01711694,92318.0,92313.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765530733670,0.00628574,92318.0,92316.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1765530733866,0.00628574,92318.0,92316.0,0.0608314]
["bitfinex-derivatives","BTCF0:USTF0",1765530734062,0.00528574,92318.0,92316.0,0.0608314]
["bitfinex-derivatives","BTCF0:USTF0",1765530734268,0.53732,92319.0,92316.0,0.0608314]
["bitfinex-derivatives","BTCF0:USTF0",1765530734868,0.54280802,92319.0,92316.0,0.0608314]
["bitfinex-derivatives","BTCF0:USTF0",1765530735072,0.001,92318.0,92316.0,0.0648314]
["bitfinex-derivatives","BTCF0:USTF0",1765530735761,0.54280802,92319.0,92316.0,0.0608314]
["bitfinex-derivatives","BTCF0:USTF0",1765530735961,0.54380802,92319.0,92316.0,0.0648314]
["bitfinex-derivatives","BTCF0:USTF0",1765530736171,0.54380802,92319.0,92316.0,0.0688314]
["bitfinex-derivatives","BTCF0:USTF0",1765530737072,0.54380802,92319.0,92316.0,0.0648314]
["bitfinex-derivatives","BTCF0:USTF0",1765530737276,0.54280802,92319.0,92316.0,0.0648314]
["bitfinex-derivatives","BTCF0:USTF0",1765530737575,0.001,92318.0,92316.0,0.0688314]
["bitfinex-derivatives","BTCF0:USTF0",1765530738171,0.00648802,92319.0,92316.0,0.0188314]
["bitfinex-derivatives","BTCF0:USTF0",1765530738365,0.00648802,92319.0,92316.0,0.0688314]
["bitfinex-derivatives","BTCF0:USTF0",1765530739073,0.001,92318.0,92316.0,0.0688314]
["bitfinex-derivatives","BTCF0:USTF0",1765530740178,0.001,92318.0,92316.0,0.0648314]
["bitfinex-derivatives","BTCF0:USTF0",1765530740380,0.001,92318.0,92316.0,0.0688314]
["bitfinex-derivatives","BTCF0:USTF0",1765530740678,0.00548802,92319.0,92316.0,0.4256314]
["bitfinex-derivatives","BTCF0:USTF0",1765530740979,0.001,92319.0,92316.0,0.4296314]
["bitfinex-derivatives","BTCF0:USTF0",1765530741579,0.68199728,92323.0,92321.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1765530741877,0.68199728,92323.0,92321.0,0.0608308]
["bitfinex-derivatives","BTCF0:USTF0",1765530744078,0.68299728,92323.0,92321.0,0.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1765530745180,0.02540774,92322.0,92321.0,0.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1765530745486,0.68299728,92323.0,92321.0,0.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1765530745686,0.02540764,92322.0,92321.0,0.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1765530746279,0.02540764,92322.0,92321.0,0.0628308]
["bitfinex-derivatives","BTCF0:USTF0",1765530747178,0.02640764,92322.0,92321.0,0.0628308]
["bitfinex-derivatives","BTCF0:USTF0",1765530750986,0.02640764,92322.0,92321.0,0.0528308]
["bitfinex-derivatives","BTCF0:USTF0",1765530752078,0.02640764,92322.0,92321.0,0.0628308]
["bitfinex-derivatives","BTCF0:USTF0",1765530752682,0.001,92322.0,92321.0,0.0628308]
["bitfinex-derivatives","BTCF0:USTF0",1765530753286,0.001,92322.0,92321.0,0.3628308]
["bitfinex-derivatives","BTCF0:USTF0",1765530756999,0.00551728,92323.0,92321.0,0.4406462]
["bitfinex-derivatives","BTCF0:USTF0",1765530757188,0.0108288,92339.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765530757385,0.00548681,92339.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765530757584,0.67648,92342.0,92335.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1765530758180,0.68192441,92342.0,92335.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1765530758381,0.002,92339.0,92335.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1765530758891,0.68192441,92342.0,92335.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1765530759082,0.68392441,92342.0,92335.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1765530759597,0.0108285,92341.0,92338.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765530759890,0.002,92339.0,92338.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765530760686,0.002,92339.0,92338.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1765530761209,0.0128285,92341.0,92338.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1765530761395,0.001,92339.0,92338.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1765530762089,0.001,92339.0,92338.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765530762284,0.0108285,92341.0,92338.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765530762491,0.001,92339.0,92338.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1765530763392,0.0118285,92341.0,92338.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765530763698,0.0138285,92341.0,92338.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1765530763895,0.0128285,92341.0,92338.0,0.4126288]
["bitfinex-derivatives","BTCF0:USTF0",1765530764091,0.001,92339.0,92338.0,0.4126288]
["bitfinex-derivatives","BTCF0:USTF0",1765530764594,0.003,92341.0,92338.0,0.4126288]
["bitfinex-derivatives","BTCF0:USTF0",1765530765202,0.001,92339.0,92338.0,0.4126288]
["bitfinex-derivatives","BTCF0:USTF0",1765530765396,0.001,92339.0,92338.0,0.3726288]
["bitfinex-derivatives","BTCF0:USTF0",1765530765791,0.001,92339.0,92338.0,0.4226288]
["bitfinex-derivatives","BTCF0:USTF0",1765530765990,0.00531576,92345.0,92342.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765530766192,0.010828,92346.0,92342.0,0.0608283]
["bitfinex-derivatives","BTCF0:USTF0",1765530767596,0.011828,92346.0,92342.0,0.0608283]
["bitfinex-derivatives","BTCF0:USTF0",1765530767799,0.001,92346.0,92342.0,0.0608283]
["bitfinex-derivatives","BTCF0:USTF0",1765530767995,0.001,92346.0,92342.0,0.3508283]
["bitfinex-derivatives","BTCF0:USTF0",1765530768193,0.001,92346.0,92342.0,0.0508283]
["bitfinex-derivatives","BTCF0:USTF0",1765530769199,0.002,92346.0,92342.0,0.0518283]
["bitfinex-derivatives","BTCF0:USTF0",1765530770195,0.001,92346.0,92342.0,0.0518283]
["bitfinex-derivatives","BTCF0:USTF0",1765530770801,0.001,92346.0,92342.0,0.4418283]
["bitfinex-derivatives","BTCF0:USTF0",1765530771398,0.00556822,92348.0,92347.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765530771600,0.00556822,92348.0,92347.0,0.4216278]
["bitfinex-derivatives","BTCF0:USTF0",1765530772498,0.00656822,92348.0,92347.0,0.4226278]
["bitfinex-derivatives","BTCF0:USTF0",1765530773098,0.00656822,92348.0,92347.0,0.3726278]
["bitfinex-derivatives","BTCF0:USTF0",1765530773300,0.00656822,92348.0,92347.0,0.6926278]
["bitfinex-derivatives","BTCF0:USTF0",1765530774011,0.00656822,92348.0,92347.0,0.3726278]
["bitfinex-derivatives","BTCF0:USTF0",1765530774210,0.00656822,92348.0,92347.0,0.4126278]
["bitfinex-derivatives","BTCF0:USTF0",1765530780203,0.00656822,92348.0,92347.0,0.6826278]
["bitfinex-derivatives","BTCF0:USTF0",1765530783922,0.00656822,92348.0,92347.0,0.3218278]
["bitfinex-derivatives","BTCF0:USTF0",1765530784128,0.00656822,92348.0,92347.0,0.6826278]
["bitfinex-derivatives","BTCF0:USTF0",1765530784619,0.00656822,92348.0,92347.0,0.3218278]
["bitfinex-derivatives","BTCF0:USTF0",1765530784820,0.00656822,92348.0,92347.0,0.6826278]
["bitfinex-derivatives","BTCF0:USTF0",1765530785009,0.00656822,92348.0,92347.0,0.3218278]
["bitfinex-derivatives","BTCF0:USTF0",1765530785204,0.00656822,92348.0,92347.0,0.3726278]
["bitfinex-derivatives","BTCF0:USTF0",1765530785419,0.00656822,92348.0,92347.0,0.7326278]
["bitfinex-derivatives","BTCF0:USTF0",1765530792424,0.0108247,92374.0,92369.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765530792721,0.0108242,92378.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530792922,0.02494135,92377.0,92373.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530793216,0.03576575,92376.0,92374.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765530793422,0.02494135,92375.0,92374.0,0.0608246]
["bitfinex-derivatives","BTCF0:USTF0",1765530794313,0.02494135,92375.0,92374.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1765530794512,0.02494135,92375.0,92374.0,0.0618246]
["bitfinex-derivatives","BTCF0:USTF0",1765530795319,0.02494135,92375.0,92374.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1765530795513,0.02494135,92375.0,92374.0,0.0618246]
["bitfinex-derivatives","BTCF0:USTF0",1765530796120,0.02894135,92375.0,92374.0,0.0608246]
["bitfinex-derivatives","BTCF0:USTF0",1765530796314,0.03394135,92375.0,92374.0,0.0618246]
["bitfinex-derivatives","BTCF0:USTF0",1765530798427,0.03942278,92375.0,92374.0,0.0618246]
["bitfinex-derivatives","BTCF0:USTF0",1765530801220,0.03942278,92375.0,92374.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1765530801527,0.03942278,92375.0,92374.0,0.0518246]
["bitfinex-derivatives","BTCF0:USTF0",1765530802320,0.03942278,92375.0,92374.0,0.3418246]
["bitfinex-derivatives","BTCF0:USTF0",1765530802635,0.01448143,92375.0,92374.0,0.3218246]
["bitfinex-derivatives","BTCF0:USTF0",1765530802928,0.01448143,92375.0,92374.0,0.3618246]
["bitfinex-derivatives","BTCF0:USTF0",1765530803724,0.01448143,92375.0,92374.0,0.3018246]
["bitfinex-derivatives","BTCF0:USTF0",1765530803918,0.01048143,92375.0,92374.0,0.3018246]
["bitfinex-derivatives","BTCF0:USTF0",1765530804623,0.01048143,92375.0,92374.0,0.3418246]
["bitfinex-derivatives","BTCF0:USTF0",1765530805131,0.00648143,92375.0,92374.0,0.3418246]
["bitfinex-derivatives","BTCF0:USTF0",1765530805331,0.00648143,92375.0,92374.0,0.3428246]
["bitfinex-derivatives","BTCF0:USTF0",1765530806330,0.001,92375.0,92374.0,0.3428246]
["bitfinex-derivatives","BTCF0:USTF0",1765530806835,0.46868,92401.0,92383.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1765530807133,0.0070297,92400.0,92383.0,0.7116236]
["bitfinex-derivatives","BTCF0:USTF0",1765530808623,0.00116237,92384.0,92383.0,0.7116236]
["bitfinex-derivatives","BTCF0:USTF0",1765530810640,0.00116237,92384.0,92383.0,0.6816236]
["bitfinex-derivatives","BTCF0:USTF0",1765530811434,0.00116237,92384.0,92383.0,0.6916236]
["bitfinex-derivatives","BTCF0:USTF0",1765530812137,0.00648311,92384.0,92383.0,0.6916236]
["bitfinex-derivatives","BTCF0:USTF0",1765530814933,0.00648311,92384.0,92383.0,0.6816236]
["bitfinex-derivatives","BTCF0:USTF0",1765530821942,0.00648311,92384.0,92383.0,0.6916236]
["bitfinex-derivatives","BTCF0:USTF0",1765530823444,0.00648311,92384.0,92383.0,0.7116236]
["bitfinex-derivatives","BTCF0:USTF0",1765530823645,0.00168067,92400.0,92399.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765530823841,0.00701781,92400.0,92399.0,0.4216217]
["bitfinex-derivatives","BTCF0:USTF0",1765530824739,0.01101781,92400.0,92399.0,0.3726217]
["bitfinex-derivatives","BTCF0:USTF0",1765530824944,0.01101781,92400.0,92399.0,0.4226217]
["bitfinex-derivatives","BTCF0:USTF0",1765530825143,0.01401781,92400.0,92399.0,0.4226217]
["bitfinex-derivatives","BTCF0:USTF0",1765530829959,0.01401781,92400.0,92399.0,0.3726217]
["bitfinex-derivatives","BTCF0:USTF0",1765530830160,0.01401781,92400.0,92399.0,0.4226217]
["bitfinex-derivatives","BTCF0:USTF0",1765530831471,0.01401781,92400.0,92399.0,0.7026217]
["bitfinex-derivatives","BTCF0:USTF0",1765530831867,0.01401781,92400.0,92399.0,0.4226217]
["bitfinex-derivatives","BTCF0:USTF0",1765530832069,0.01401781,92400.0,92399.0,0.3726217]
["bitfinex-derivatives","BTCF0:USTF0",1765530832273,0.01401781,92400.0,92399.0,0.4226217]
["bitfinex-derivatives","BTCF0:USTF0",1765530832573,0.03893205,92400.0,92399.0,0.4226217]
["bitfinex-derivatives","BTCF0:USTF0",1765530834775,0.03893205,92400.0,92399.0,0.7126217]
["bitfinex-derivatives","BTCF0:USTF0",1765530834973,0.03893205,92400.0,92399.0,0.6726217]
["bitfinex-derivatives","BTCF0:USTF0",1765530835365,0.03893205,92400.0,92399.0,1.0334217]
["bitfinex-derivatives","BTCF0:USTF0",1765530836260,0.01401781,92400.0,92399.0,1.0334217]
["bitfinex-derivatives","BTCF0:USTF0",1765530836874,0.00868067,92400.0,92399.0,1.0334217]
["bitfinex-derivatives","BTCF0:USTF0",1765530838171,0.00768067,92400.0,92399.0,1.0334217]
["bitfinex-derivatives","BTCF0:USTF0",1765530838971,0.00368067,92400.0,92399.0,1.0324217]
["bitfinex-derivatives","BTCF0:USTF0",1765530839165,0.00568067,92400.0,92399.0,1.0334217]
["bitfinex-derivatives","BTCF0:USTF0",1765530843667,0.0057,92408.0,92407.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765530843876,0.0057,92408.0,92407.0,1.1624208]
["bitfinex-derivatives","BTCF0:USTF0",1765530844878,0.0087,92408.0,92407.0,1.1624208]
["bitfinex-derivatives","BTCF0:USTF0",1765530845078,0.0087,92408.0,92407.0,1.1724208]
["bitfinex-derivatives","BTCF0:USTF0",1765530845469,0.0077,92408.0,92407.0,1.1724208]
["bitfinex-derivatives","BTCF0:USTF0",1765530845781,0.0107,92408.0,92407.0,1.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1765530846772,0.0097,92408.0,92407.0,1.1724208]
["bitfinex-derivatives","BTCF0:USTF0",1765530847174,0.0097,92408.0,92407.0,0.7324208]
["bitfinex-derivatives","BTCF0:USTF0",1765530847374,0.0097,92408.0,92407.0,1.0424208]
["bitfinex-derivatives","BTCF0:USTF0",1765530847772,0.0097,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530848075,0.01516217,92408.0,92395.0,0.08570177]
["bitfinex-derivatives","BTCF0:USTF0",1765530848270,0.01516217,92408.0,92396.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1765530848469,0.01516217,92408.0,92396.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1765530848878,0.01516217,92408.0,92399.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765530849180,0.01316217,92408.0,92399.0,0.0508216]
["bitfinex-derivatives","BTCF0:USTF0",1765530849383,0.01516217,92408.0,92399.0,0.0508216]
["bitfinex-derivatives","BTCF0:USTF0",1765530850277,0.01316217,92408.0,92399.0,0.0508216]
["bitfinex-derivatives","BTCF0:USTF0",1765530850475,0.01416217,92408.0,92399.0,0.0508216]
["bitfinex-derivatives","BTCF0:USTF0",1765530850982,0.01416217,92408.0,92399.0,0.4116216]
["bitfinex-derivatives","BTCF0:USTF0",1765530852175,0.01416217,92408.0,92402.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1765530852375,0.01416217,92408.0,92402.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1765530855094,0.01216217,92408.0,92402.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1765530855279,0.01416217,92408.0,92402.0,0.0608213]
["bitfinex-derivatives","BTCF0:USTF0",1765530855587,0.01416217,92408.0,92402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530855888,0.01216217,92408.0,92402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530856082,0.01416217,92408.0,92402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530865793,0.01416217,92408.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530867094,0.01316217,92408.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530867298,0.01416217,92408.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530867895,0.3608,92405.0,92395.0,0.08482669]
["bitfinex-derivatives","BTCF0:USTF0",1765530868192,0.3608,92396.0,92390.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530869888,0.3628,92396.0,92390.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530870291,0.3628,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530870490,0.3618,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530870690,0.3618,92396.0,92380.0,0.43824174]
["bitfinex-derivatives","BTCF0:USTF0",1765530870896,0.37404,92395.0,92380.0,0.4216239]
["bitfinex-derivatives","BTCF0:USTF0",1765530871098,0.37404,92395.0,92380.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530872600,0.37504,92395.0,92380.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530872796,0.37504,92395.0,92380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1765530873001,0.52632,92394.0,92380.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1765530873201,0.001,92395.0,92380.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1765530873402,0.67728,92395.0,92380.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1765530873596,0.68028,92395.0,92380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530873902,0.68028,92395.0,92380.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765530874292,0.004,92395.0,92380.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765530874493,0.004,92395.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530874690,0.004,92395.0,92389.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530876506,0.004,92395.0,92389.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765530876710,0.003,92395.0,92389.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765530877403,0.001,92395.0,92389.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765530877617,0.003,92395.0,92389.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1765530880020,0.003,92395.0,92389.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765530886009,0.003,92395.0,92389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530886214,0.003,92395.0,92389.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765530886917,0.003,92395.0,92389.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530887624,0.001,92395.0,92389.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530887825,0.003,92395.0,92389.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765530889413,0.003,92395.0,92389.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530893329,0.003,92395.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530894527,0.003,92395.0,92389.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765530894729,0.003,92395.0,92390.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765530894928,0.003,92395.0,92390.0,0.0608228]
["bitfinex-derivatives","BTCF0:USTF0",1765530896529,0.003,92395.0,92390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530897335,0.003,92395.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530897531,0.003,92395.0,92389.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765530898232,0.003,92395.0,92387.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530898434,0.3638,92395.0,92385.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530898729,0.3628,92395.0,92385.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530898932,0.02477888,92394.0,92384.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530899123,0.3638,92395.0,92384.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530899324,0.02477848,92394.0,92384.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530899631,0.3638,92395.0,92384.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530899828,0.02477848,92394.0,92384.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530900023,0.3638,92395.0,92384.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530900223,0.02477963,92394.0,92384.0,0.07744174]
["bitfinex-derivatives","BTCF0:USTF0",1765530900432,0.3638,92395.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530900632,0.3638,92395.0,92387.0,0.0608231]
["bitfinex-derivatives","BTCF0:USTF0",1765530900840,0.002,92395.0,92387.0,0.0608231]
["bitfinex-derivatives","BTCF0:USTF0",1765530901133,0.001,92394.0,92387.0,0.0608231]
["bitfinex-derivatives","BTCF0:USTF0",1765530901432,0.003,92395.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765530901638,0.003,92395.0,92387.0,0.0608231]
["bitfinex-derivatives","BTCF0:USTF0",1765530902024,0.001,92395.0,92387.0,0.0608231]
["bitfinex-derivatives","BTCF0:USTF0",1765530902224,0.003,92395.0,92387.0,0.0618231]
["bitfinex-derivatives","BTCF0:USTF0",1765530903029,0.002,92395.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1765530903234,0.003,92395.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765530904133,0.002,92395.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765530904333,0.003,92395.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765530905033,0.003,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530905243,0.001,92395.0,92394.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530905427,0.003,92395.0,92394.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530905731,0.00183763,92395.0,92394.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1765530905935,0.00183763,92395.0,92394.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765530906125,0.01116217,92408.0,92394.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765530906324,0.01116217,92408.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530906529,0.01116217,92408.0,92404.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530907629,0.01416217,92408.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530907840,0.01416217,92408.0,92397.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530908037,0.3608,92406.0,92397.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530909240,0.3648,92406.0,92397.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530909442,0.3668,92406.0,92397.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530910640,0.3668,92406.0,92397.0,0.06198417]
["bitfinex-derivatives","BTCF0:USTF0",1765530911032,0.3668,92406.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530911231,0.3668,92406.0,92400.0,0.0508215]
["bitfinex-derivatives","BTCF0:USTF0",1765530911432,0.3668,92406.0,92397.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530911632,0.3668,92406.0,92398.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1765530911832,0.3668,92406.0,92398.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1765530912028,0.3628,92406.0,92398.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1765530912341,0.3648,92406.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530912541,0.3668,92406.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530912938,0.3668,92406.0,92400.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765530913236,0.3668,92406.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765530914430,0.3668,92406.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530914639,0.3668,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530915645,0.3648,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530915837,0.3668,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530916846,0.3668,92406.0,92400.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1765530917145,0.3668,92406.0,92400.0,0.0618215]
["bitfinex-derivatives","BTCF0:USTF0",1765530917535,0.3668,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530918245,0.3628,92406.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530918445,0.3668,92406.0,92400.0,0.0618215]
["bitfinex-derivatives","BTCF0:USTF0",1765530919834,0.3628,92406.0,92400.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1765530920034,0.3668,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530920746,0.3628,92406.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530921046,0.3668,92406.0,92400.0,0.0618215]
["bitfinex-derivatives","BTCF0:USTF0",1765530921546,0.3628,92406.0,92400.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1765530921745,0.3668,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530921950,0.004,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530922246,0.006,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530922649,0.004,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530922846,0.006,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530923044,0.002,92406.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530923250,0.004,92406.0,92400.0,0.0618215]
["bitfinex-derivatives","BTCF0:USTF0",1765530923449,0.006,92406.0,92400.0,0.0618215]
["bitfinex-derivatives","BTCF0:USTF0",1765530923845,0.002,92406.0,92400.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1765530924051,0.006,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530924651,0.002,92406.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765530924842,0.006,92406.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765530926259,0.006,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530927452,0.002,92406.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765530927655,0.006,92406.0,92403.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1765530927952,0.004,92406.0,92403.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1765530928153,0.006,92406.0,92403.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1765530929354,0.006,92406.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765530929954,0.006,92406.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530930156,0.006,92406.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530930955,0.004,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530931144,0.006,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530931546,0.004,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530931749,0.006,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530932148,0.004,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530932456,0.006,92406.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765530932647,0.02455985,92405.0,92404.0,0.0608211]
["bitfinex-derivatives","BTCF0:USTF0",1765530932848,0.02455985,92405.0,92404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765530933045,0.02455985,92405.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530933245,0.02455985,92404.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530933451,0.02455985,92403.0,92400.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1765530933648,0.02455985,92402.0,92400.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1765530933951,0.02455985,92401.0,92400.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1765530934158,0.006,92405.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530934456,0.02456484,92404.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530935760,0.003,92402.0,92400.0,0.0118215]
["bitfinex-derivatives","BTCF0:USTF0",1765530935965,0.02456484,92401.0,92400.0,0.0518215]
["bitfinex-derivatives","BTCF0:USTF0",1765530936459,0.02456484,92401.0,92400.0,0.0508215]
["bitfinex-derivatives","BTCF0:USTF0",1765530936651,0.003,92404.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530936847,0.02757872,92404.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530937246,0.02757872,92404.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530937247,0.02457872,92404.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765530937453,0.003,92401.0,92400.0,0.0618215]
["bitfinex-derivatives","BTCF0:USTF0",1765530937651,0.003,92401.0,92400.0,0.4226215]
["bitfinex-derivatives","BTCF0:USTF0",1765530937958,0.02757872,92401.0,92400.0,0.4226215]
["bitfinex-derivatives","BTCF0:USTF0",1765530938848,0.02457872,92401.0,92400.0,0.4216215]
["bitfinex-derivatives","BTCF0:USTF0",1765530939155,0.001,92401.0,92400.0,0.4216215]
["bitfinex-derivatives","BTCF0:USTF0",1765530939658,0.02557872,92401.0,92400.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530939859,0.02857872,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530941360,0.02857872,92401.0,92397.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530941562,0.3608,92398.0,92379.0,0.07772391]
["bitfinex-derivatives","BTCF0:USTF0",1765530941752,0.02457872,92397.0,92381.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765530942756,0.02457872,92397.0,92382.0,0.07772391]
["bitfinex-derivatives","BTCF0:USTF0",1765530943360,0.02657872,92397.0,92381.0,0.45034771]
["bitfinex-derivatives","BTCF0:USTF0",1765530943556,0.02457872,92396.0,92381.0,0.50034771]
["bitfinex-derivatives","BTCF0:USTF0",1765530944066,0.02457872,92396.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530944263,0.003,92397.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530944868,0.002,92397.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530945167,0.001,92396.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530945664,0.004,92396.0,92381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530946056,0.004,92396.0,92381.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765530946457,0.003,92396.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530947065,0.004,92396.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530947459,0.004,92396.0,92383.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1765530947966,0.004,92396.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530948665,0.004,92396.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530948666,0.001,92396.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530948966,0.004,92396.0,92381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765530949551,0.004,92396.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530949750,0.0246736,92395.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530949953,0.3608,92390.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530950160,0.50368,92389.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530950363,0.50368,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530951154,0.3608,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530951860,0.3608,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530952966,0.3648,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530953466,0.3756237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530953660,0.3756237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530955364,0.3756237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530955753,0.3746237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530955954,0.3756237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530956158,0.3756237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530956358,0.3746237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530956571,0.3756237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530956967,0.3756237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530957470,0.3746237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530957671,0.3756237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530958360,0.3726237,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530958560,0.3756237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530959166,0.3716237,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530959373,0.3736237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530960080,0.3736237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530960773,0.3746237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530961463,0.3726237,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530961663,0.3746237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530962376,0.3746237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530962872,0.3736237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530963072,0.3726237,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530963270,0.3746237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530963471,0.3736237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530964675,0.3716237,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530964866,0.3736237,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530965674,0.3716237,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530965875,0.3736237,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530966175,0.3736237,92382.0,92381.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1765530966364,0.002,92382.0,92381.0,0.0518238]
["bitfinex-derivatives","BTCF0:USTF0",1765530967575,0.002,92382.0,92381.0,0.0528238]
["bitfinex-derivatives","BTCF0:USTF0",1765530968073,0.36638711,92390.0,92381.0,0.0518238]
["bitfinex-derivatives","BTCF0:USTF0",1765530968262,0.002,92382.0,92381.0,0.0518238]
["bitfinex-derivatives","BTCF0:USTF0",1765530969265,0.36638711,92390.0,92381.0,0.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1765530969470,0.001,92382.0,92381.0,0.0518238]
["bitfinex-derivatives","BTCF0:USTF0",1765530970360,0.001,92382.0,92381.0,0.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1765530971176,0.001,92382.0,92381.0,0.0518238]
["bitfinex-derivatives","BTCF0:USTF0",1765530971376,0.36838711,92390.0,92381.0,0.0528238]
["bitfinex-derivatives","BTCF0:USTF0",1765530972167,0.36638711,92390.0,92381.0,0.0518238]
["bitfinex-derivatives","BTCF0:USTF0",1765530972368,0.001,92382.0,92381.0,0.0518238]
["bitfinex-derivatives","BTCF0:USTF0",1765530972568,0.001,92382.0,92381.0,0.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1765530972776,0.001,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530973077,0.001,92382.0,92380.0,0.05016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530973882,0.001,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530974778,0.36838711,92390.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765530975081,0.02472174,92389.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765530975383,0.02472174,92388.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530975680,0.001,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530976387,0.003,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530976684,0.02572791,92388.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530976871,0.02472791,92387.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530977071,0.02472791,92386.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530977271,0.02472791,92385.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530977477,0.02472791,92384.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530977671,0.02472791,92383.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530977871,0.001,92388.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530978073,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530978794,0.002,92383.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530979284,0.0247398,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530979482,0.0247398,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530979779,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530981172,0.002,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530981373,0.02674159,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530982080,0.02674159,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530982288,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530982786,0.002,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530984286,0.36638711,92390.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530984485,0.003,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530985084,0.36638711,92390.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530985274,0.002,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530985881,0.001,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530986082,0.003,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530986782,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530986972,0.003,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530987376,0.001,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530987576,0.003,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765530988283,0.003,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530988988,0.27856,92384.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530989190,0.002,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530990494,0.27956,92384.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530990692,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530991692,0.003,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530992790,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530992988,0.003,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530993685,0.27856,92384.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530993881,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530994487,0.67612,92384.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530994694,0.002,92382.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530996488,0.67612,92384.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765530996692,0.67912,92384.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765530997281,0.67612,92388.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765530997486,0.67612,92388.0,92383.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765530997887,0.0247483,92387.0,92383.0,0.4216235]
["bitfinex-derivatives","BTCF0:USTF0",1765530998185,0.003,92384.0,92383.0,0.4216235]
["bitfinex-derivatives","BTCF0:USTF0",1765530999495,0.003,92384.0,92383.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1765530999795,0.00558711,92390.0,92383.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1765530999989,0.00558711,92390.0,92387.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765531000184,0.00558711,92390.0,92387.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1765531000493,0.00558711,92390.0,92387.0,0.37854691]
["bitfinex-derivatives","BTCF0:USTF0",1765531001096,0.00558711,92390.0,92387.0,0.13854691]
["bitfinex-derivatives","BTCF0:USTF0",1765531001402,0.00558711,92390.0,92387.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1765531001589,0.00658711,92390.0,92387.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1765531001780,0.00658711,92390.0,92387.0,0.42854691]
["bitfinex-derivatives","BTCF0:USTF0",1765531002401,0.00658711,92390.0,92387.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1765531003189,0.00658711,92390.0,92387.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1765531003390,0.00658711,92390.0,92387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765531005697,0.00658711,92390.0,92388.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765531005897,0.00658711,92390.0,92388.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1765531006501,0.00658711,92390.0,92388.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765531006795,0.00558711,92390.0,92388.0,0.290823]
["bitfinex-derivatives","BTCF0:USTF0",1765531006992,0.00658711,92390.0,92388.0,0.290823]
["bitfinex-derivatives","BTCF0:USTF0",1765531013103,0.00658711,92390.0,92388.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765531013294,0.00658711,92390.0,92388.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1765531017503,0.00658711,92390.0,92388.0,0.340823]
["bitfinex-derivatives","BTCF0:USTF0",1765531017999,0.0057,92408.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765531018196,0.01117353,92408.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531018593,0.01117353,92408.0,92406.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531018993,0.01517353,92408.0,92406.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531019902,0.01717353,92408.0,92406.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531020104,0.01717353,92408.0,92407.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765531020300,0.01717353,92408.0,92407.0,0.0608208]
["bitfinex-derivatives","BTCF0:USTF0",1765531021693,0.01717353,92408.0,92407.0,0.0618208]
["bitfinex-derivatives","BTCF0:USTF0",1765531022507,0.01517353,92408.0,92407.0,0.0618208]
["bitfinex-derivatives","BTCF0:USTF0",1765531022714,0.04190602,92408.0,92407.0,0.0618208]
["bitfinex-derivatives","BTCF0:USTF0",1765531023101,0.04190602,92408.0,92407.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531024602,0.44190602,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531024804,1.47886602,92408.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531025007,0.67014166,92400.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531025208,0.02473249,92399.0,92380.0,0.1548332]
["bitfinex-derivatives","BTCF0:USTF0",1765531025402,0.15467083,92390.0,92380.0,0.1548332]
["bitfinex-derivatives","BTCF0:USTF0",1765531025601,0.02473249,92389.0,92380.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1765531025807,0.02473249,92389.0,92380.0,0.1548332]
["bitfinex-derivatives","BTCF0:USTF0",1765531027411,0.02473249,92389.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531027799,0.02673249,92389.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531028009,0.02473249,92388.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531028711,0.02473249,92388.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531030215,0.02573249,92388.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531030416,0.61317249,92387.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531030604,0.02473249,92386.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531030805,0.3608,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531031009,0.38553249,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531031401,0.38553249,92381.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531031606,0.38553249,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531032310,0.38553249,92381.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531032517,0.38853249,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531032716,0.3638,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531033213,0.3648,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531033712,0.005,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531034215,0.004,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531035318,0.58584,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531035708,0.58484,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531036016,0.58584,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531036416,0.58484,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531037002,0.58384,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531038113,0.67828,92381.0,92380.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531038617,0.67828,92381.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531039416,0.0108237,92382.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531039616,0.002,92381.0,92380.0,0.05016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531040921,0.002,92381.0,92380.0,0.05116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531041411,0.00549256,92389.0,92380.0,0.05116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531041607,0.43156,92395.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531042210,0.00558046,92394.0,92388.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1765531043013,0.00658046,92394.0,92388.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1765531043214,0.00858046,92394.0,92388.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1765531043616,0.00758046,92394.0,92388.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1765531044715,0.00558046,92394.0,92388.0,0.371623]
["bitfinex-derivatives","BTCF0:USTF0",1765531044918,0.00758046,92394.0,92388.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1765531047340,0.00758046,92394.0,92388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531051745,0.00758046,92394.0,92388.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531051946,0.00758046,92394.0,92389.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765531054447,0.00758046,92394.0,92389.0,0.0118228]
["bitfinex-derivatives","BTCF0:USTF0",1765531055132,0.00758046,92394.0,92389.0,0.0098228]
["bitfinex-derivatives","BTCF0:USTF0",1765531057347,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531062741,0.02458286,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531062940,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531062941,0.02458286,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531063148,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531063350,0.02458305,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531063641,0.02458305,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531063845,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531064045,0.0245864,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531064245,0.0245864,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531064453,0.0245864,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531064754,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531065053,0.02458882,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531065253,0.02458882,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531065553,0.02458882,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531065751,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531065943,0.02459167,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531066143,0.02459167,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531066456,0.02459167,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531066640,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531066846,0.02459496,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531067048,0.02459496,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531067354,0.02459496,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531067545,0.02459496,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531067950,0.02459496,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531068250,0.02459496,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531068450,0.02459496,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531068656,0.02459496,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531069152,0.02459496,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531069353,0.02459496,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531069555,0.02459496,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531069856,0.02459496,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531070258,0.02459496,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531070455,0.02459496,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531070651,0.00758046,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531070652,0.02459496,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531070956,0.02459496,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531071148,0.02459496,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531071661,0.02459496,92393.0,92390.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765531073144,0.02459496,92393.0,92389.0,0.0118228]
["bitfinex-derivatives","BTCF0:USTF0",1765531074848,0.02459496,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531082765,0.3608,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531083062,0.38539496,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531084663,0.38639496,92390.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531084853,0.02459496,92389.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531086760,0.02459496,92389.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531086950,0.67612,92388.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531087156,0.70071496,92387.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531087465,0.67612,92387.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531088552,0.3608,92390.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531088757,0.70072338,92389.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531088953,0.02460338,92388.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531089166,0.67612,92389.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531089367,0.0246026,92388.0,92380.0,0.01098627]
["bitfinex-derivatives","BTCF0:USTF0",1765531089663,1.03696,92390.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531089863,0.67616,92390.0,92381.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531090065,0.67616,92391.0,92381.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531090265,0.02460106,92390.0,92381.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531090465,0.67616,92391.0,92381.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531090666,0.02460077,92390.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765531090868,0.67616,92391.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765531091064,0.02460077,92390.0,92381.0,0.3716238]
["bitfinex-derivatives","BTCF0:USTF0",1765531091264,0.67616,92391.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531091465,0.02460055,92390.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531091667,0.67616,92391.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531091868,0.02460055,92390.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531092068,0.67616,92391.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531092267,0.02460068,92390.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531092468,0.67616,92391.0,92381.0,0.3716237]
["bitfinex-derivatives","BTCF0:USTF0",1765531092668,0.02460048,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531092868,0.67616,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531093069,0.02460048,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531093271,0.67616,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531093472,0.02460037,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531093774,0.67616,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531093967,0.02460037,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531094267,0.67616,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531094468,0.02460036,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531094767,0.67616,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531094968,0.02460036,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531095172,0.67616,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531095370,0.02460056,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531095569,0.67616,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531095765,0.0246004,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531096067,0.83087406,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531096365,0.02460063,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531096565,0.83087406,92391.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531096768,0.0246005,92390.0,92381.0,0.4216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531096968,0.83087406,92391.0,92381.0,0.0608237]
["bitfinex-derivatives","BTCF0:USTF0",1765531097274,0.0246005,92390.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531097471,0.83087406,92391.0,92384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531097672,0.02460072,92390.0,92384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531097973,0.67616,92391.0,92384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531098171,0.02460072,92390.0,92384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531098470,0.00758046,92394.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531098777,0.00758046,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531098965,0.00758046,92394.0,92393.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531099876,0.00758046,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531100077,0.00758046,92394.0,92384.0,0.16553746]
["bitfinex-derivatives","BTCF0:USTF0",1765531100277,0.00758046,92394.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531100478,0.00758046,92394.0,92385.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531100772,0.00758046,92394.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765531100972,0.00758046,92394.0,92386.0,0.0608232]
["bitfinex-derivatives","BTCF0:USTF0",1765531101870,0.00758046,92394.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765531102176,0.00558046,92394.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765531102378,0.00758046,92394.0,92386.0,0.0608232]
["bitfinex-derivatives","BTCF0:USTF0",1765531103062,0.00758046,92394.0,92386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531104176,0.00758046,92394.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531105072,0.00558046,92394.0,92386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765531105381,0.00758046,92394.0,92386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531106475,0.00758046,92394.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531107377,0.00758046,92394.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765531108581,0.00558046,92394.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765531108774,0.00758046,92394.0,92387.0,0.0118231]
["bitfinex-derivatives","BTCF0:USTF0",1765531109172,0.00758046,92394.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1765531110177,0.00558046,92394.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1765531110381,0.00758046,92394.0,92390.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1765531110981,0.00758046,92394.0,92390.0,0.0618227]
["bitfinex-derivatives","BTCF0:USTF0",1765531111683,0.00558046,92394.0,92390.0,0.0608227]
["bitfinex-derivatives","BTCF0:USTF0",1765531111885,0.00758046,92394.0,92390.0,0.0618227]
["bitfinex-derivatives","BTCF0:USTF0",1765531112181,0.00758046,92394.0,92390.0,0.0518227]
["bitfinex-derivatives","BTCF0:USTF0",1765531112774,0.0245921,92393.0,92390.0,0.0518227]
["bitfinex-derivatives","BTCF0:USTF0",1765531112982,0.0245921,92392.0,92390.0,0.0518227]
["bitfinex-derivatives","BTCF0:USTF0",1765531113173,0.0245921,92391.0,92390.0,0.0518227]
["bitfinex-derivatives","BTCF0:USTF0",1765531113879,0.00758046,92394.0,92390.0,0.0518227]
["bitfinex-derivatives","BTCF0:USTF0",1765531114084,0.00553765,92403.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765531114290,0.3665,92408.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765531114784,0.37177555,92408.0,92400.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765531114981,0.37177555,92408.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765531115577,0.37577555,92408.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765531115977,0.37777555,92408.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765531116178,0.01697555,92408.0,92404.0,0.0608211]
["bitfinex-derivatives","BTCF0:USTF0",1765531116481,0.01697555,92408.0,92404.0,0.0618211]
["bitfinex-derivatives","BTCF0:USTF0",1765531119590,0.01697555,92408.0,92404.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1765531121989,0.01697555,92408.0,92404.0,0.0518211]
["bitfinex-derivatives","BTCF0:USTF0",1765531123781,0.01697555,92408.0,92404.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1765531123986,0.01697555,92408.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531125805,0.01697555,92408.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765531126998,0.01497555,92408.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765531127206,0.01697555,92408.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765531127504,0.01297555,92408.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765531127803,0.01697555,92408.0,92405.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1765531128706,0.01697555,92408.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531132593,0.01697555,92408.0,92406.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765531132910,0.01697555,92408.0,92406.0,0.3408209]
["bitfinex-derivatives","BTCF0:USTF0",1765531133202,0.01597555,92408.0,92406.0,0.3008209]
["bitfinex-derivatives","BTCF0:USTF0",1765531133404,0.01597555,92408.0,92407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765531133610,0.01397555,92408.0,92407.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1765531133911,0.01597555,92408.0,92407.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765531134204,0.01197555,92408.0,92407.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765531134413,0.01597555,92408.0,92407.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765531134909,0.01497555,92408.0,92407.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765531135099,0.01297555,92408.0,92407.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765531140005,0.01297555,92408.0,92407.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1765531140502,0.01297555,92408.0,92407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765531140707,0.01297555,92408.0,92407.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1765531142204,0.00016237,92413.0,92412.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1765531142404,0.00553662,92413.0,92412.0,0.4908202]
["bitfinex-derivatives","BTCF0:USTF0",1765531142604,0.00016237,92413.0,92412.0,0.4908202]
["bitfinex-derivatives","BTCF0:USTF0",1765531143505,0.00416237,92413.0,92412.0,0.4908202]
["bitfinex-derivatives","BTCF0:USTF0",1765531145914,0.00416237,92413.0,92412.0,0.3008202]
["bitfinex-derivatives","BTCF0:USTF0",1765531146311,0.00416237,92413.0,92412.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1765531146514,0.00416237,92413.0,92412.0,0.3508202]
["bitfinex-derivatives","BTCF0:USTF0",1765531146911,0.00416237,92413.0,92412.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765531147817,0.00416237,92413.0,92412.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765531148014,0.00416237,92413.0,92412.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765531150915,0.00416237,92413.0,92412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1765531159528,0.01121402,92426.0,92412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1765531159725,0.01121402,92426.0,92425.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765531159926,0.01121402,92426.0,92425.0,0.0608187]
["bitfinex-derivatives","BTCF0:USTF0",1765531160327,0.01121402,92426.0,92425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765531160930,0.01121402,92426.0,92425.0,0.13509414]
["bitfinex-derivatives","BTCF0:USTF0",1765531161128,0.01621402,92426.0,92425.0,0.08509414]
["bitfinex-derivatives","BTCF0:USTF0",1765531161322,0.01621402,92426.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531161522,0.01621402,92426.0,92424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531161916,0.01921402,92426.0,92424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531162120,0.01921402,92426.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531162624,0.01921402,92426.0,92424.0,0.4216187]
["bitfinex-derivatives","BTCF0:USTF0",1765531162826,0.02447355,92425.0,92424.0,0.4216187]
["bitfinex-derivatives","BTCF0:USTF0",1765531164522,0.02747355,92425.0,92424.0,0.4216187]
["bitfinex-derivatives","BTCF0:USTF0",1765531164723,0.02947355,92425.0,92424.0,0.4216187]
["bitfinex-derivatives","BTCF0:USTF0",1765531169129,0.02747355,92425.0,92424.0,0.4216187]
["bitfinex-derivatives","BTCF0:USTF0",1765531169328,0.02647355,92425.0,92424.0,0.4216187]
["bitfinex-derivatives","BTCF0:USTF0",1765531169536,0.03047355,92425.0,92424.0,0.4226187]
["bitfinex-derivatives","BTCF0:USTF0",1765531170637,0.03046942,92425.0,92424.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531170932,0.03046942,92425.0,92424.0,0.4226188]
["bitfinex-derivatives","BTCF0:USTF0",1765531172940,0.006,92425.0,92424.0,0.4226188]
["bitfinex-derivatives","BTCF0:USTF0",1765531178536,0.006,92425.0,92424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531178745,0.006,92425.0,92424.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531184549,0.006,92425.0,92424.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1765531186148,0.006,92425.0,92424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531186344,0.006,92425.0,92424.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531193056,0.005,92425.0,92424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531193556,0.004,92425.0,92424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531198858,0.004,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531200454,0.004,92425.0,92424.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765531200858,0.004,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531202857,0.02848707,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531203459,0.02848707,92425.0,92421.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765531203765,0.02448707,92424.0,92421.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765531205862,0.02748707,92424.0,92421.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765531206063,0.02448707,92423.0,92421.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765531206258,0.02448707,92422.0,92421.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1765531206460,0.38528707,92422.0,92401.0,0.07772391]
["bitfinex-derivatives","BTCF0:USTF0",1765531206666,0.15457598,92413.0,92400.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765531206861,0.02448707,92412.0,92400.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765531207261,0.02448707,92412.0,92400.0,0.16539758]
["bitfinex-derivatives","BTCF0:USTF0",1765531207461,0.02448707,92411.0,92403.0,0.01098357]
["bitfinex-derivatives","BTCF0:USTF0",1765531207661,0.02448707,92410.0,92403.0,0.01098357]
["bitfinex-derivatives","BTCF0:USTF0",1765531207956,0.02448707,92409.0,92403.0,0.01098357]
["bitfinex-derivatives","BTCF0:USTF0",1765531208162,0.02448707,92408.0,92403.0,0.01098357]
["bitfinex-derivatives","BTCF0:USTF0",1765531208363,0.02448707,92407.0,92403.0,0.01098357]
["bitfinex-derivatives","BTCF0:USTF0",1765531208569,0.02448707,92406.0,92403.0,0.01098357]
["bitfinex-derivatives","BTCF0:USTF0",1765531208873,0.02448707,92405.0,92403.0,0.01098357]
["bitfinex-derivatives","BTCF0:USTF0",1765531209066,0.3608,92414.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531209266,0.02452125,92413.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531209466,0.02452125,92412.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531209666,0.02452125,92411.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531209868,0.02452125,92410.0,92403.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531210068,0.02452125,92409.0,92403.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1765531210373,0.02452125,92408.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531210572,0.02452125,92407.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531210774,0.02452125,92406.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531210974,0.3608,92414.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531211270,0.17908917,92413.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531211475,0.02551319,92412.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531211660,0.02451319,92411.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531211861,0.02451319,92410.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531212061,0.02451319,92409.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531212265,0.001,92412.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531212266,0.02451319,92408.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531212468,0.02451319,92407.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531212669,0.15657598,92413.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531212870,0.002,92413.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531213572,0.002,92413.0,92403.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1765531214081,0.002,92413.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531214575,0.001,92408.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531215276,0.002,92413.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531216080,0.001,92408.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531217676,0.15657598,92413.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531217984,0.1566609,92413.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531218372,0.1546609,92413.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531218668,0.3608,92406.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531218869,0.67588,92405.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531220682,0.67688,92405.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531221182,0.67888,92405.0,92403.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531221681,0.67888,92405.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531221882,0.1546609,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531222875,0.15472596,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531223874,0.15472596,92392.0,92382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531224976,0.3608,92385.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531226586,0.3608,92385.0,92382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531227179,0.3608,92385.0,92382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765531229789,0.3660801,92385.0,92382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765531231292,0.3660801,92385.0,92382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531231590,0.3660801,92385.0,92382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765531231795,0.0052801,92385.0,92383.0,0.3716236]
["bitfinex-derivatives","BTCF0:USTF0",1765531231974,0.67076,92386.0,92383.0,0.3716236]
["bitfinex-derivatives","BTCF0:USTF0",1765531231975,0.67076,92386.0,92383.0,0.4216236]
["bitfinex-derivatives","BTCF0:USTF0",1765531233088,0.67076,92386.0,92383.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531233292,0.67076,92386.0,92383.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765531235286,0.67604,92391.0,92383.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765531236596,0.67604,92391.0,92383.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531237599,0.00558147,92396.0,92383.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531237896,0.67604,92395.0,92386.0,0.15472596]
["bitfinex-derivatives","BTCF0:USTF0",1765531240494,0.67704,92395.0,92386.0,0.15472596]
["bitfinex-derivatives","BTCF0:USTF0",1765531242392,0.67704,92395.0,92386.0,0.16554916]
["bitfinex-derivatives","BTCF0:USTF0",1765531244797,0.67604,92394.0,92386.0,0.16554916]
["bitfinex-derivatives","BTCF0:USTF0",1765531245405,0.67604,92394.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531245603,0.67604,92394.0,92384.0,0.15472596]
["bitfinex-derivatives","BTCF0:USTF0",1765531245906,0.83176596,92394.0,92384.0,0.20472596]
["bitfinex-derivatives","BTCF0:USTF0",1765531246701,0.83176596,92394.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531246907,0.67704,92394.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531247400,0.67704,92394.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531247794,0.67704,92394.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531248104,0.02453967,92393.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531248300,0.02453967,92392.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531248506,0.67704,92394.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531248706,0.02453967,92393.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531249003,0.02453967,92392.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765531249204,0.67704,92394.0,92385.0,0.0618233]
["bitfinex-derivatives","BTCF0:USTF0",1765531249405,0.02454361,92393.0,92385.0,0.0618233]
["bitfinex-derivatives","BTCF0:USTF0",1765531249598,0.02454361,92392.0,92385.0,0.0618233]
["bitfinex-derivatives","BTCF0:USTF0",1765531249800,0.001,92393.0,92385.0,0.0618233]
["bitfinex-derivatives","BTCF0:USTF0",1765531250000,0.02454375,92392.0,92385.0,0.0618233]
["bitfinex-derivatives","BTCF0:USTF0",1765531250201,0.02454375,92391.0,92385.0,0.0618233]
["bitfinex-derivatives","BTCF0:USTF0",1765531250507,0.001,92393.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531250808,0.02454904,92392.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531251003,0.02454904,92391.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531251203,0.02454904,92390.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531251503,0.67604,92394.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531251701,0.02555663,92393.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531251896,0.02455663,92392.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531252103,0.02455663,92391.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531252303,0.02455663,92390.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531252611,0.02455663,92389.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531253896,0.67604,92394.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531254102,0.02455577,92393.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531254299,0.02455577,92392.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531254501,0.02455577,92391.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531254698,0.02455577,92390.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531254900,0.67604,92394.0,92388.0,0.0628229]
["bitfinex-derivatives","BTCF0:USTF0",1765531255105,0.02455544,92393.0,92388.0,0.0128229]
["bitfinex-derivatives","BTCF0:USTF0",1765531255304,0.02455544,92392.0,92388.0,0.0128229]
["bitfinex-derivatives","BTCF0:USTF0",1765531255507,0.02455544,92391.0,92388.0,0.0128229]
["bitfinex-derivatives","BTCF0:USTF0",1765531255703,0.02455544,92390.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531255896,0.67604,92394.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531256096,0.0245559,92393.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531256297,0.0245559,92392.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531256492,0.0245559,92391.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531256699,0.0245559,92390.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531256902,0.67604,92394.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531257102,0.02455662,92393.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531257297,0.02455662,92392.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531257498,0.02455662,92391.0,92388.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531257697,0.02455662,92390.0,92388.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531257893,0.67604,92394.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531258198,0.02555754,92393.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531258399,0.02455754,92392.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531259011,0.02455754,92391.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531259206,0.02455754,92390.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531259405,0.67604,92394.0,92384.0,0.3716234]
["bitfinex-derivatives","BTCF0:USTF0",1765531259605,0.001,92392.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531259806,0.02456022,92391.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531260113,0.02456022,92390.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531260298,0.001,92392.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531260494,0.02456232,92391.0,92384.0,0.3716234]
["bitfinex-derivatives","BTCF0:USTF0",1765531260708,0.02456232,92390.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531260907,0.001,92392.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531261104,0.02456232,92391.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765531261311,0.02456232,92390.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531261500,0.02456232,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531261921,0.8317372,92394.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531262102,0.02456571,92393.0,92388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531262412,0.02456571,92392.0,92388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531262614,0.02456571,92391.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531262803,0.67604,92394.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531262804,0.67604,92394.0,92388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531262996,0.02456582,92393.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531263201,0.02456582,92392.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531263403,0.02456582,92391.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531263700,0.02456582,92390.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531263899,0.67604,92394.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531264100,0.02456632,92393.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531264300,0.02456632,92392.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531264499,0.02456632,92391.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531264709,0.001,92393.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531264906,0.02456539,92392.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531265106,0.02456539,92391.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531265307,0.67704,92394.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531265507,0.02456596,92393.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531265703,0.02456596,92392.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531265903,0.02456596,92391.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531266216,0.67704,92394.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531266516,0.02456599,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531266810,0.02456599,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531267006,0.02456599,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531267206,0.67704,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531267511,0.02456603,92393.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531267698,0.02456603,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531267906,0.02456603,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531268203,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531268513,0.02456603,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531268712,0.02456603,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531268914,0.02456603,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531269116,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531269310,0.02455273,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531269507,0.02455273,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531269812,0.02455273,92391.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531270013,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531270210,0.02455276,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531270416,0.02455276,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531270609,0.02455276,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531270811,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531271011,0.02455279,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531271309,0.02455279,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531271612,0.02455279,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531271916,0.02455316,92390.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531272115,0.02455332,92390.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531272315,0.02455332,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531272525,0.0245533,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531272808,0.0245533,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531273017,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531273314,0.02455306,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531273517,0.02455306,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531273703,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531273704,0.02455306,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531273908,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531274106,0.02455283,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531274306,0.67604,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531274307,0.02455283,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531274507,0.02455283,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531274713,0.00558147,92396.0,92392.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765531275011,0.001,92394.0,92392.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765531275211,0.02455309,92393.0,92392.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765531275507,0.02455309,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531275908,0.02455309,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531276117,0.02455309,92391.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531276318,0.00658147,92396.0,92390.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765531276513,0.00658147,92396.0,92386.0,0.3716232]
["bitfinex-derivatives","BTCF0:USTF0",1765531276514,0.02455334,92395.0,92386.0,0.3716232]
["bitfinex-derivatives","BTCF0:USTF0",1765531276720,0.02455334,92394.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531277020,0.02455334,92393.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531277214,0.02455334,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531277417,0.02455334,92391.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531277618,0.02455334,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531278022,0.02455334,92395.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531278216,0.02455334,92394.0,92386.0,0.3716232]
["bitfinex-derivatives","BTCF0:USTF0",1765531278419,0.02455334,92393.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531278621,0.02455334,92392.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531278822,0.02455334,92391.0,92386.0,0.3716232]
["bitfinex-derivatives","BTCF0:USTF0",1765531279017,0.02455334,92390.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531279713,0.02455334,92395.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531279914,0.02455334,92395.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531280316,0.001,92394.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531280519,0.02455334,92393.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531281225,0.02455334,92392.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531281424,0.02455334,92391.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531281726,0.001,92395.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531281916,0.02455366,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531282116,0.02455366,92393.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531282312,0.02455366,92392.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531282518,0.02455366,92391.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531282720,0.00558147,92396.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531282920,0.02455372,92395.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531283225,0.02455372,92394.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531283424,0.02455372,92393.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531283625,0.02455372,92392.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531283928,0.02455372,92391.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531284122,0.02455372,92390.0,92389.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1765531284323,0.02455372,92395.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765531284530,0.02455372,92395.0,92389.0,0.0128229]
["bitfinex-derivatives","BTCF0:USTF0",1765531285630,0.02455372,92395.0,92393.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765531287932,0.02455372,92395.0,92393.0,0.0118224]
["bitfinex-derivatives","BTCF0:USTF0",1765531289629,0.02455372,92395.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531290927,0.02555372,92395.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531291136,0.02455372,92394.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531291532,0.02455372,92394.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531292835,0.02455372,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531293034,0.02455372,92392.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531293336,0.02455372,92391.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531293531,0.02455372,92390.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531293724,0.02455372,92389.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531293924,0.02455372,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531294326,0.02455372,92388.0,92387.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531294637,0.02455372,92388.0,92387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531294842,0.02455372,92388.0,92387.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765531295536,0.02455372,92388.0,92387.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531295839,0.02455372,92388.0,92387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531296039,0.02455372,92388.0,92387.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765531296632,0.02455372,92388.0,92387.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1765531296839,0.02455372,92388.0,92387.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765531297040,0.02455372,92388.0,92387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765531299047,0.02455372,92388.0,92387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531299226,0.02455372,92388.0,92387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765531300637,0.02455372,92388.0,92387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531300838,0.02455372,92388.0,92387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531301040,0.02455372,92388.0,92387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531301437,0.02455372,92388.0,92378.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531301637,0.02455372,92388.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531301638,0.3608,92380.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531301837,0.3608,92367.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531302028,0.15468773,92362.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531302227,0.3608,92357.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531302427,0.15468773,92354.0,92344.0,0.37206272]
["bitfinex-derivatives","BTCF0:USTF0",1765531302628,0.0246654,92353.0,92344.0,0.37206272]
["bitfinex-derivatives","BTCF0:USTF0",1765531302834,0.02455372,92352.0,92344.0,0.37206272]
["bitfinex-derivatives","BTCF0:USTF0",1765531303039,0.3608,92348.0,92340.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531303230,0.0108285,92341.0,92340.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1765531303432,0.71145191,92341.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531303739,0.15468773,92333.0,92323.0,0.37201932]
["bitfinex-derivatives","BTCF0:USTF0",1765531303940,0.00012262,92332.0,92323.0,0.37201932]
["bitfinex-derivatives","BTCF0:USTF0",1765531304432,0.0108305,92324.0,92323.0,0.36118793]
["bitfinex-derivatives","BTCF0:USTF0",1765531306242,0.01083,92329.0,92323.0,0.36118793]
["bitfinex-derivatives","BTCF0:USTF0",1765531307249,0.01083,92329.0,92323.0,0.36218793]
["bitfinex-derivatives","BTCF0:USTF0",1765531308133,0.01183,92329.0,92323.0,0.36218793]
["bitfinex-derivatives","BTCF0:USTF0",1765531312236,0.0108304,92325.0,92323.0,0.36218793]
["bitfinex-derivatives","BTCF0:USTF0",1765531312655,0.0108304,92325.0,92323.0,0.01221932]
["bitfinex-derivatives","BTCF0:USTF0",1765531313949,0.0108304,92325.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531314150,0.0108304,92325.0,92323.0,0.01190178]
["bitfinex-derivatives","BTCF0:USTF0",1765531315939,0.3716304,92325.0,92323.0,0.01190178]
["bitfinex-derivatives","BTCF0:USTF0",1765531318040,0.67664,92324.0,92323.0,0.01190178]
["bitfinex-derivatives","BTCF0:USTF0",1765531320846,0.67664,92324.0,92318.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531320847,0.0108311,92319.0,92318.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531321939,0.0108311,92319.0,92318.0,0.00116246]
["bitfinex-derivatives","BTCF0:USTF0",1765531322140,0.0108323,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531322450,0.01096684,92309.0,92308.0,0.37198355]
["bitfinex-derivatives","BTCF0:USTF0",1765531323543,0.01096684,92309.0,92308.0,0.37698355]
["bitfinex-derivatives","BTCF0:USTF0",1765531323742,0.01096684,92309.0,92308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765531323939,0.0108331,92302.0,92299.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531324144,0.6875131,92302.0,92299.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531324336,0.6875531,92302.0,92299.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531324740,0.6875531,92302.0,92301.0,0.01107832]
["bitfinex-derivatives","BTCF0:USTF0",1765531324937,0.6885531,92302.0,92301.0,0.00613648]
["bitfinex-derivatives","BTCF0:USTF0",1765531325451,0.6886731,92302.0,92301.0,0.00613648]
["bitfinex-derivatives","BTCF0:USTF0",1765531326344,0.6886731,92302.0,92301.0,0.01113648]
["bitfinex-derivatives","BTCF0:USTF0",1765531328054,0.6886731,92302.0,92301.0,0.02237929]
["bitfinex-derivatives","BTCF0:USTF0",1765531333250,0.6886731,92302.0,92299.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531333251,0.71336573,92302.0,92299.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531333558,0.0108346,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531333856,0.67688,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531334947,0.00016246,92298.0,92296.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765531335171,0.00016246,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531335348,0.001,92302.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765531335554,0.001,92302.0,92298.0,0.4408335]
["bitfinex-derivatives","BTCF0:USTF0",1765531335952,0.0064067,92302.0,92300.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765531336156,0.001,92302.0,92300.0,0.0608333]
["bitfinex-derivatives","BTCF0:USTF0",1765531336658,0.00561814,92309.0,92308.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1765531338362,0.00661814,92309.0,92308.0,0.0128324]
["bitfinex-derivatives","BTCF0:USTF0",1765531339264,0.00661814,92309.0,92308.0,0.0148324]
["bitfinex-derivatives","BTCF0:USTF0",1765531342859,0.03131676,92309.0,92308.0,0.0148324]
["bitfinex-derivatives","BTCF0:USTF0",1765531343361,0.00661814,92309.0,92308.0,0.0148324]
["bitfinex-derivatives","BTCF0:USTF0",1765531355165,0.00661814,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765531355969,0.36741814,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765531366671,0.39223425,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765531378288,1.06907425,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765531384593,0.39223425,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765531391006,0.03143425,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765531406305,0.00661814,92309.0,92308.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765531406503,0.00661814,92309.0,92308.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1765531406705,0.00661814,92309.0,92308.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1765531406905,0.00661814,92309.0,92308.0,0.49252391]
["bitfinex-derivatives","BTCF0:USTF0",1765531407206,0.00661814,92309.0,92308.0,0.44252391]
["bitfinex-derivatives","BTCF0:USTF0",1765531407413,0.00661814,92309.0,92308.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1765531414113,0.00661814,92309.0,92308.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765531415203,0.00661814,92309.0,92308.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1765531416410,0.00661814,92309.0,92308.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765531418319,0.00661814,92309.0,92308.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1765531424321,0.00661814,92309.0,92308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765531424522,0.00661814,92309.0,92308.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1765531425022,0.00661814,92309.0,92308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765531425321,0.00661814,92309.0,92308.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1765531427412,0.00661814,92309.0,92308.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1765531427922,0.00661814,92309.0,92308.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1765531428606,0.00553927,92322.0,92318.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1765531428811,0.0108292,92335.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531429013,0.0108292,92335.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531429722,0.0001104,92334.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531430115,0.0108294,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531430619,0.0108294,92333.0,92330.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1765531431613,0.0138294,92333.0,92330.0,0.0128298]
["bitfinex-derivatives","BTCF0:USTF0",1765531432227,0.0108294,92333.0,92330.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1765531432426,0.0118294,92333.0,92330.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1765531432816,0.0118294,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531433019,0.0158294,92333.0,92330.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1765531433423,0.0158294,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531433424,0.0118294,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531433624,0.0138294,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531433818,0.0148294,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531436927,0.004,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531437731,0.001,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531437931,0.004,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531442737,0.003,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531442932,0.004,92333.0,92330.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765531443134,0.001,92333.0,92330.0,0.0608298]
["bitfinex-derivatives","BTCF0:USTF0",1765531443329,0.004,92333.0,92330.0,0.0608298]
["bitfinex-derivatives","BTCF0:USTF0",1765531443727,0.004,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531444035,0.004,92333.0,92332.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531444632,0.004,92333.0,92332.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765531444832,0.004,92333.0,92332.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531445737,0.003,92333.0,92332.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531446539,0.0001104,92334.0,92333.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1765531446739,0.0001104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531449045,0.0011104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531449242,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531449644,0.0001104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531449842,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531451632,0.0031104,92334.0,92333.0,0.0508294]
["bitfinex-derivatives","BTCF0:USTF0",1765531453843,0.0011104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531454034,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531456041,0.0021104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531456346,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531456648,0.0011104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531456841,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531457041,0.0021104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531457247,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531460147,0.0031104,92334.0,92333.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1765531460342,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531462545,0.0011104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531462847,0.0031104,92334.0,92333.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765531463249,0.0001104,92334.0,92333.0,0.0618294]
["bitfinex-derivatives","BTCF0:USTF0",1765531463449,0.0011104,92334.0,92333.0,0.0618294]
["bitfinex-derivatives","BTCF0:USTF0",1765531469849,0.0001104,92334.0,92333.0,0.0618294]
["bitfinex-derivatives","BTCF0:USTF0",1765531470049,0.0021104,92334.0,92333.0,0.0618294]
["bitfinex-derivatives","BTCF0:USTF0",1765531470352,0.0021104,92334.0,92333.0,0.4226294]
["bitfinex-derivatives","BTCF0:USTF0",1765531470548,0.0021104,92334.0,92333.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1765531470756,0.0031104,92334.0,92333.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1765531473058,0.0011104,92334.0,92333.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1765531473358,0.0031104,92334.0,92333.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1765531473854,0.0021104,92334.0,92333.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1765531474060,0.0031104,92334.0,92333.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1765531476157,0.0031104,92334.0,92333.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1765531476459,0.0031104,92334.0,92333.0,0.4216294]
["bitfinex-derivatives","BTCF0:USTF0",1765531478057,0.0108294,92333.0,92330.0,0.07776466]
["bitfinex-derivatives","BTCF0:USTF0",1765531478262,0.0108299,92329.0,92327.0,0.07776466]
["bitfinex-derivatives","BTCF0:USTF0",1765531478465,0.0108299,92329.0,92326.0,0.07776466]
["bitfinex-derivatives","BTCF0:USTF0",1765531479461,0.0108299,92329.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765531480051,0.0108299,92329.0,92324.0,0.07776466]
["bitfinex-derivatives","BTCF0:USTF0",1765531480052,0.0108303,92326.0,92324.0,0.07776466]
["bitfinex-derivatives","BTCF0:USTF0",1765531481161,0.0108303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531481352,0.0128303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531482463,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531488065,0.0128303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531488250,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531488959,0.0138303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531489261,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531492252,0.0138303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531492458,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531495272,0.0138303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531495568,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531505483,0.0138303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531505686,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531507975,0.0138303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531508176,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531508378,0.0128303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531508578,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531511591,0.0128303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531511792,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531513293,0.0138303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531513482,0.0158303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531520793,0.0158303,92326.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765531521794,0.0128303,92326.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765531521997,0.0158303,92326.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765531522496,0.0108303,92326.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765531522687,0.0148303,92326.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765531523492,0.004,92326.0,92324.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1765531524585,0.001,92326.0,92324.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1765531524786,0.002,92326.0,92324.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1765531525390,0.00545835,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531525681,0.0109398,92334.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531525890,0.02471899,92333.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531526198,0.02471899,92332.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531526497,0.02471899,92331.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531526692,0.0164502,92334.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531526997,0.02471705,92333.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531527298,0.02471705,92332.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531527498,0.0164502,92334.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531527698,0.02471545,92333.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531527881,0.02471545,92332.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531528082,0.002,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531528488,0.0164502,92334.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531528689,0.02471414,92333.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531528894,0.02471414,92332.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531529089,0.0194502,92334.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531529298,0.002,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531530101,0.001,92332.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531530802,0.003,92333.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531531002,0.001,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531532404,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531532604,0.002,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531533506,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531554120,0.001,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531554321,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531554822,0.0108298,92331.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531555126,0.004,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531555925,0.001,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531558335,0.004,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531560429,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531560632,0.004,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531561030,0.001,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531561236,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531561438,0.004,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531562047,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531562342,0.004,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531562840,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531563647,0.002,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531563940,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531564326,0.001,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531564531,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531566439,0.002,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531566640,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531567240,0.002,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531567429,0.003,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765531570044,0.01083,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531570235,0.01083,92328.0,92326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531571346,0.01183,92328.0,92326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531571535,0.01383,92328.0,92326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531573051,0.02448792,92327.0,92326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531574231,0.02748792,92327.0,92326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531575344,0.02848792,92327.0,92326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765531576048,0.0108303,92326.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531576239,0.0108305,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531576547,0.03531842,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531577434,0.03731842,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531577849,0.03831842,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531579034,0.39911842,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531579847,0.39811842,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531580048,0.39911842,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531582948,0.3746305,92324.0,92323.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531596254,0.0108316,92315.0,92314.0,0.07776466]
["bitfinex-derivatives","BTCF0:USTF0",1765531596454,0.010832,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531598152,0.010832,92311.0,92310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531599056,0.011832,92311.0,92310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765531599657,0.010832,92311.0,92310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765531599859,0.011832,92311.0,92310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765531601248,0.01731181,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531602255,0.0173998,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531605060,0.3781998,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531614565,0.0173998,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531614771,0.3781998,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531617963,0.0173998,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531618164,0.3781998,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531624281,0.0173998,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531624776,0.0065678,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531631085,0.3673678,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531635203,0.39197667,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531640914,1.06853667,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765531642214,0.0108331,92302.0,92301.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531642408,0.3716331,92302.0,92301.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1765531643615,0.3726331,92302.0,92301.0,0.00416246]
["bitfinex-derivatives","BTCF0:USTF0",1765531643814,0.3726331,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531650417,1.0384,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531659222,0.3618,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531659417,1.0384,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531666624,0.3618,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531666922,0.8266,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531671230,0.85157717,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531672533,1.03836,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531675034,0.67756,92302.0,92301.0,0.00716246]
["bitfinex-derivatives","BTCF0:USTF0",1765531680231,0.0108339,92295.0,92291.0,0.07776466]
["bitfinex-derivatives","BTCF0:USTF0",1765531680430,0.0108346,92289.0,92282.0,0.09738016]
["bitfinex-derivatives","BTCF0:USTF0",1765531680626,0.0108346,92289.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531680627,0.0108354,92283.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531681340,0.0108354,92283.0,92280.0,0.37216476]
["bitfinex-derivatives","BTCF0:USTF0",1765531682035,0.0118354,92283.0,92280.0,0.37516476]
["bitfinex-derivatives","BTCF0:USTF0",1765531682234,0.0128354,92283.0,92280.0,0.38016476]
["bitfinex-derivatives","BTCF0:USTF0",1765531683136,0.0128354,92283.0,92280.0,0.46799287]
["bitfinex-derivatives","BTCF0:USTF0",1765531684230,0.0128354,92283.0,92280.0,0.10719287]
["bitfinex-derivatives","BTCF0:USTF0",1765531686541,0.0128354,92283.0,92280.0,0.01936476]
["bitfinex-derivatives","BTCF0:USTF0",1765531687343,0.0128354,92283.0,92280.0,0.01223067]
["bitfinex-derivatives","BTCF0:USTF0",1765531688735,0.0128354,92283.0,92272.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1765531688736,0.0108365,92273.0,92272.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1765531689336,0.0108365,92273.0,92272.0,0.01174578]
["bitfinex-derivatives","BTCF0:USTF0",1765531689536,0.0108365,92273.0,92272.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1765531689739,0.0108385,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531690046,0.01091698,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531690439,7.848e-05,92256.0,92255.0,0.45728427]
["bitfinex-derivatives","BTCF0:USTF0",1765531691038,0.00107848,92256.0,92255.0,0.46128427]
["bitfinex-derivatives","BTCF0:USTF0",1765531691938,0.00207848,92256.0,92255.0,0.46428427]
["bitfinex-derivatives","BTCF0:USTF0",1765531694646,0.00758162,92256.0,92255.0,0.46428427]
["bitfinex-derivatives","BTCF0:USTF0",1765531694843,0.00207848,92256.0,92255.0,0.46428427]
["bitfinex-derivatives","BTCF0:USTF0",1765531703251,0.00207848,92256.0,92255.0,0.37905919]
["bitfinex-derivatives","BTCF0:USTF0",1765531703953,0.36287848,92256.0,92255.0,0.01825919]
["bitfinex-derivatives","BTCF0:USTF0",1765531712351,0.00207848,92256.0,92255.0,0.01825919]
["bitfinex-derivatives","BTCF0:USTF0",1765531720955,0.00207848,92256.0,92245.0,0.07785685]
["bitfinex-derivatives","BTCF0:USTF0",1765531720956,0.02723161,92256.0,92245.0,0.07785685]
["bitfinex-derivatives","BTCF0:USTF0",1765531721255,0.02723161,92256.0,92244.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765531721256,0.0108397,92246.0,92244.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765531722062,0.0108397,92246.0,92244.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1765531723147,0.0118397,92246.0,92244.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1765531723351,0.0128397,92246.0,92244.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1765531725662,0.01820741,92246.0,92244.0,0.01123684]
["bitfinex-derivatives","BTCF0:USTF0",1765531732959,0.01820741,92246.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531732960,0.0108402,92242.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531734067,0.0118402,92242.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531734768,0.0118402,92242.0,92234.0,0.37245003]
["bitfinex-derivatives","BTCF0:USTF0",1765531735170,0.0128402,92242.0,92234.0,0.37245003]
["bitfinex-derivatives","BTCF0:USTF0",1765531735960,0.0128402,92242.0,92235.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765531736765,0.67692,92241.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765531737768,0.001,92242.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765531737969,0.001,92241.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765531740571,0.0108404,92240.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765531742471,0.0118404,92240.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765531742672,0.0128404,92240.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765531750164,0.0108408,92237.0,92234.0,0.46114788]
["bitfinex-derivatives","BTCF0:USTF0",1765531750362,0.0108408,92237.0,92236.0,0.07785685]
["bitfinex-derivatives","BTCF0:USTF0",1765531751166,0.0118408,92237.0,92235.0,0.07785685]
["bitfinex-derivatives","BTCF0:USTF0",1765531751371,0.3726408,92237.0,92234.0,0.08950688]
["bitfinex-derivatives","BTCF0:USTF0",1765531751666,0.0108415,92230.0,92228.0,0.07785685]
["bitfinex-derivatives","BTCF0:USTF0",1765531751872,0.0108415,92230.0,92226.0,0.07785685]
["bitfinex-derivatives","BTCF0:USTF0",1765531752264,0.0108415,92230.0,92229.0,0.01333954]
["bitfinex-derivatives","BTCF0:USTF0",1765531753166,0.0118415,92230.0,92229.0,0.01333954]
["bitfinex-derivatives","BTCF0:USTF0",1765531753871,0.0128415,92230.0,92229.0,0.01333954]
["bitfinex-derivatives","BTCF0:USTF0",1765531755477,0.01839551,92230.0,92229.0,0.01333954]
["bitfinex-derivatives","BTCF0:USTF0",1765531756772,0.69539551,92230.0,92229.0,0.01333954]
["bitfinex-derivatives","BTCF0:USTF0",1765531759566,1.05619551,92230.0,92229.0,0.01333954]
["bitfinex-derivatives","BTCF0:USTF0",1765531768671,0.0108432,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531768882,0.0108442,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531769084,0.0108445,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531769277,0.0108445,92205.0,92204.0,0.37360799]
["bitfinex-derivatives","BTCF0:USTF0",1765531769681,0.0108445,92205.0,92204.0,0.01280799]
["bitfinex-derivatives","BTCF0:USTF0",1765531769990,0.0108445,92205.0,92196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765531770687,0.0128445,92205.0,92196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765531770882,0.0128445,92205.0,92196.0,1.51280799]
["bitfinex-derivatives","BTCF0:USTF0",1765531771288,0.010845,92201.0,92196.0,1.51280799]
["bitfinex-derivatives","BTCF0:USTF0",1765531772087,0.5992,92200.0,92196.0,0.01280799]
["bitfinex-derivatives","BTCF0:USTF0",1765531772388,0.5992,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531772885,0.5992,92200.0,92195.0,0.37408061]
["bitfinex-derivatives","BTCF0:USTF0",1765531773082,0.0108452,92199.0,92195.0,0.37408061]
["bitfinex-derivatives","BTCF0:USTF0",1765531773784,0.0108452,92199.0,92195.0,0.01328061]
["bitfinex-derivatives","BTCF0:USTF0",1765531773973,0.0108457,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765531774174,0.0108457,92195.0,92194.0,0.01343605]
["bitfinex-derivatives","BTCF0:USTF0",1765531776389,0.0128457,92195.0,92194.0,0.01343605]
["bitfinex-derivatives","BTCF0:USTF0",1765531781193,0.6900457,92195.0,92194.0,0.01343605]
["bitfinex-derivatives","BTCF0:USTF0",1765531784892,0.6900857,92195.0,92194.0,0.01343605]
["bitfinex-derivatives","BTCF0:USTF0",1765531789294,0.6900857,92195.0,92194.0,0.00306915]
["bitfinex-derivatives","BTCF0:USTF0",1765531789502,0.6900857,92195.0,92192.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765531789690,0.3608,92193.0,92192.0,0.01314969]
["bitfinex-derivatives","BTCF0:USTF0",1765531789893,0.3608,92193.0,92192.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765531790599,0.3608,92193.0,92192.0,0.01313665]
["bitfinex-derivatives","BTCF0:USTF0",1765531790797,0.3618,92193.0,92192.0,0.01313665]
["bitfinex-derivatives","BTCF0:USTF0",1765531792002,0.3628,92193.0,92192.0,0.01313665]
["bitfinex-derivatives","BTCF0:USTF0",1765531796704,1.04012,92193.0,92192.0,0.01313665]
["bitfinex-derivatives","BTCF0:USTF0",1765531797501,1.0509659,92193.0,92192.0,0.01313665]
["bitfinex-derivatives","BTCF0:USTF0",1765531798696,0.0108492,92165.0,92150.0,0.08870775]
["bitfinex-derivatives","BTCF0:USTF0",1765531798900,0.0108499,92159.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531799100,0.3608,92161.0,92150.0,0.15534152]
["bitfinex-derivatives","BTCF0:USTF0",1765531799301,0.3608,92161.0,92149.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765531799302,0.0108503,92156.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531799497,0.3608,92159.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531799807,0.00011608,92158.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531800608,0.0108501,92157.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531800909,0.00011608,92158.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531801102,0.67788,92157.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531801307,0.67784,92156.0,92149.0,0.02445163]
["bitfinex-derivatives","BTCF0:USTF0",1765531801510,0.00111608,92158.0,92149.0,0.02445163]
["bitfinex-derivatives","BTCF0:USTF0",1765531801511,0.67784,92155.0,92149.0,0.02445163]
["bitfinex-derivatives","BTCF0:USTF0",1765531802204,0.67784,92155.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531802908,0.67884,92155.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531803702,0.67788,92154.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531804403,0.6887306,92154.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531804810,0.6897306,92154.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531805597,0.6907306,92154.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531805798,0.67988,92154.0,92149.0,0.01360063]
["bitfinex-derivatives","BTCF0:USTF0",1765531806107,0.00011608,92158.0,92157.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1765531806297,0.2132,92173.0,92166.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765531806498,0.0108476,92179.0,92166.0,0.6816491]
["bitfinex-derivatives","BTCF0:USTF0",1765531806801,0.00551987,92167.0,92166.0,0.6916491]
["bitfinex-derivatives","BTCF0:USTF0",1765531807003,0.00551987,92167.0,92166.0,0.4116491]
["bitfinex-derivatives","BTCF0:USTF0",1765531807198,0.00551987,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531807597,0.00560547,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531808101,0.0108497,92161.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531809202,0.4696,92165.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531809510,0.0108498,92160.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531810304,0.0108498,92160.0,92156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765531811204,0.0108509,92150.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531812709,0.3716509,92150.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531813010,0.3726509,92150.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531813409,0.3736509,92150.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531814112,0.37897918,92150.0,92134.0,0.3716528]
["bitfinex-derivatives","BTCF0:USTF0",1765531814315,0.37897918,92150.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531815810,0.0108518,92143.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765531816015,0.37173619,92143.0,92129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765531816203,0.37173619,92143.0,92142.0,0.02033283]
["bitfinex-derivatives","BTCF0:USTF0",1765531816510,0.36088439,92143.0,92142.0,0.02033283]
["bitfinex-derivatives","BTCF0:USTF0",1765531816807,0.36188439,92143.0,92142.0,0.02033283]
["bitfinex-derivatives","BTCF0:USTF0",1765531818412,0.36288439,92143.0,92142.0,0.02033283]
["bitfinex-derivatives","BTCF0:USTF0",1765531820105,0.36288439,92143.0,92129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765531820301,0.15558266,92140.0,92129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765531820707,0.36288439,92143.0,92129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765531820914,0.15558266,92140.0,92129.0,0.06412269]
["bitfinex-derivatives","BTCF0:USTF0",1765531821109,0.0108529,92134.0,92129.0,0.06412269]
["bitfinex-derivatives","BTCF0:USTF0",1765531822608,0.0118529,92134.0,92129.0,0.06412269]
["bitfinex-derivatives","BTCF0:USTF0",1765531823008,0.0128529,92134.0,92129.0,0.06412269]
["bitfinex-derivatives","BTCF0:USTF0",1765531824916,0.0128529,92134.0,92130.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1765531825312,0.002,92134.0,92130.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1765531825712,0.00737696,92134.0,92130.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1765531826019,0.00637696,92134.0,92130.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1765531826319,0.00737696,92134.0,92130.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1765531829220,0.00737696,92134.0,92130.0,0.0508533]
["bitfinex-derivatives","BTCF0:USTF0",1765531831021,0.00737696,92134.0,92128.0,0.17577599]
["bitfinex-derivatives","BTCF0:USTF0",1765531831223,0.00737696,92134.0,92128.0,0.22577599]
["bitfinex-derivatives","BTCF0:USTF0",1765531832123,0.00737696,92134.0,92130.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1765531832423,0.00737696,92134.0,92130.0,0.3008533]
["bitfinex-derivatives","BTCF0:USTF0",1765531832815,0.00637696,92134.0,92130.0,0.3008533]
["bitfinex-derivatives","BTCF0:USTF0",1765531833023,0.002,92134.0,92130.0,0.3008533]
["bitfinex-derivatives","BTCF0:USTF0",1765531834523,0.001,92134.0,92130.0,0.3008533]
["bitfinex-derivatives","BTCF0:USTF0",1765531834722,0.002,92134.0,92130.0,0.3008533]
["bitfinex-derivatives","BTCF0:USTF0",1765531835324,0.36088439,92143.0,92142.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765531835525,0.3608,92160.0,92156.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765531835727,0.3608,92160.0,92156.0,0.0608502]
["bitfinex-derivatives","BTCF0:USTF0",1765531836126,0.3608,92168.0,92160.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765531836427,0.3608,92168.0,92164.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765531836817,0.00011671,92167.0,92164.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765531837321,0.00011671,92167.0,92160.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765531837322,0.0108491,92166.0,92160.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765531838517,0.00011671,92167.0,92161.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765531838720,0.00011671,92167.0,92165.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765531838920,0.002,92166.0,92165.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765531839131,0.006,92166.0,92165.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765531839520,0.004,92166.0,92165.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765531839718,0.004,92166.0,92162.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1765531839918,0.004,92166.0,92162.0,0.0608495]
["bitfinex-derivatives","BTCF0:USTF0",1765531840324,0.00911671,92167.0,92162.0,0.0608495]
["bitfinex-derivatives","BTCF0:USTF0",1765531841133,0.003,92166.0,92162.0,0.0608495]
["bitfinex-derivatives","BTCF0:USTF0",1765531841833,0.00911671,92167.0,92166.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765531842025,0.00311671,92167.0,92166.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1765531842630,0.00011671,92167.0,92166.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1765531843140,0.00411671,92167.0,92166.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1765531844236,0.00511671,92167.0,92166.0,0.0618491]
["bitfinex-derivatives","BTCF0:USTF0",1765531844832,0.00311671,92167.0,92166.0,0.0118491]
["bitfinex-derivatives","BTCF0:USTF0",1765531845536,0.00511671,92167.0,92166.0,0.0118491]
["bitfinex-derivatives","BTCF0:USTF0",1765531846247,0.00511671,92167.0,92166.0,0.4718491]
["bitfinex-derivatives","BTCF0:USTF0",1765531848639,0.00111671,92167.0,92166.0,0.4718491]
["bitfinex-derivatives","BTCF0:USTF0",1765531848844,0.00511671,92167.0,92166.0,0.4718491]
["bitfinex-derivatives","BTCF0:USTF0",1765531849049,0.004,92167.0,92166.0,0.4718491]
["bitfinex-derivatives","BTCF0:USTF0",1765531849351,0.00016274,92175.0,92174.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1765531849538,0.00016274,92175.0,92174.0,0.4216481]
["bitfinex-derivatives","BTCF0:USTF0",1765531850141,0.3608,92186.0,92185.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765531850744,0.36632032,92186.0,92185.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765531851150,0.00552032,92186.0,92185.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765531851353,0.00016274,92195.0,92185.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765531851550,0.00016274,92195.0,92185.0,0.0608468]
["bitfinex-derivatives","BTCF0:USTF0",1765531851753,0.003,92186.0,92185.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765531851953,0.003,92186.0,92185.0,0.8216468]
["bitfinex-derivatives","BTCF0:USTF0",1765531852251,0.00016274,92195.0,92185.0,0.8216468]
["bitfinex-derivatives","BTCF0:USTF0",1765531852750,0.00254237,92189.0,92185.0,0.8216468]
["bitfinex-derivatives","BTCF0:USTF0",1765531852948,0.00254237,92189.0,92185.0,0.3716468]
["bitfinex-derivatives","BTCF0:USTF0",1765531853154,0.00254237,92189.0,92185.0,0.4216468]
["bitfinex-derivatives","BTCF0:USTF0",1765531853349,0.001,92186.0,92185.0,0.3736468]
["bitfinex-derivatives","BTCF0:USTF0",1765531853538,0.001,92186.0,92185.0,0.4236468]
["bitfinex-derivatives","BTCF0:USTF0",1765531853849,0.00154237,92189.0,92185.0,0.4236468]
["bitfinex-derivatives","BTCF0:USTF0",1765531854048,0.00054237,92189.0,92185.0,0.8136468]
["bitfinex-derivatives","BTCF0:USTF0",1765531854251,0.00154237,92189.0,92185.0,0.6236468]
["bitfinex-derivatives","BTCF0:USTF0",1765531854843,0.00016274,92195.0,92194.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765531855042,0.00016274,92195.0,92194.0,0.5516458]
["bitfinex-derivatives","BTCF0:USTF0",1765531855243,0.00016274,92195.0,92194.0,0.8216458]
["bitfinex-derivatives","BTCF0:USTF0",1765531855649,0.00016274,92195.0,92194.0,0.7016458]
["bitfinex-derivatives","BTCF0:USTF0",1765531856341,0.00116274,92195.0,92194.0,0.7026458]
["bitfinex-derivatives","BTCF0:USTF0",1765531856741,0.00116274,92195.0,92194.0,0.4226458]
["bitfinex-derivatives","BTCF0:USTF0",1765531857252,0.00216274,92195.0,92194.0,0.4256458]
["bitfinex-derivatives","BTCF0:USTF0",1765531857455,0.00216274,92195.0,92194.0,0.6656458]
["bitfinex-derivatives","BTCF0:USTF0",1765531857754,0.00216274,92195.0,92194.0,0.4256458]
["bitfinex-derivatives","BTCF0:USTF0",1765531857948,0.00116274,92195.0,92194.0,0.4246458]
["bitfinex-derivatives","BTCF0:USTF0",1765531858149,0.00116274,92195.0,92194.0,0.4256458]
["bitfinex-derivatives","BTCF0:USTF0",1765531859144,0.00116274,92195.0,92194.0,0.8556458]
["bitfinex-derivatives","BTCF0:USTF0",1765531859741,0.3608,92214.0,92210.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1765531859947,0.36619722,92214.0,92210.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1765531860139,0.0108435,92213.0,92210.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1765531860344,0.0108435,92213.0,92210.0,0.01462098]
["bitfinex-derivatives","BTCF0:USTF0",1765531860646,0.010844,92210.0,92206.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765531860846,0.010844,92210.0,92206.0,0.01450913]
["bitfinex-derivatives","BTCF0:USTF0",1765531861050,0.0108447,92203.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765531861348,0.3716447,92203.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765531862152,0.3608,92203.0,92202.0,0.01454424]
["bitfinex-derivatives","BTCF0:USTF0",1765531863357,0.3618,92203.0,92202.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531863954,0.3608,92203.0,92202.0,0.01454424]
["bitfinex-derivatives","BTCF0:USTF0",1765531864150,0.3668,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531864756,0.3648,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531865453,0.3638,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531865953,0.3608,92203.0,92202.0,0.01454424]
["bitfinex-derivatives","BTCF0:USTF0",1765531866160,0.3648,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531866855,0.3638,92203.0,92202.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531867161,0.3658,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531867863,0.3648,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531868056,0.3618,92203.0,92202.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531868250,0.3648,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531868856,0.3618,92203.0,92202.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531869058,0.3648,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531871659,0.3618,92203.0,92202.0,0.06554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531871956,0.3658,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531872356,0.3648,92203.0,92202.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531872662,0.3668,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531873451,0.3668,92203.0,92202.0,0.02738904]
["bitfinex-derivatives","BTCF0:USTF0",1765531873751,0.3668,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531875665,0.3628,92203.0,92202.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531875862,0.3678,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531876259,0.3688,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531878760,0.3658,92203.0,92202.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1765531878956,0.3688,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531879865,0.3678,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531891569,0.007,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531892458,0.007,92203.0,92202.0,0.02738904]
["bitfinex-derivatives","BTCF0:USTF0",1765531892775,0.007,92203.0,92202.0,0.01654424]
["bitfinex-derivatives","BTCF0:USTF0",1765531899571,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531899572,0.0321958,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531907681,0.68516,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531907987,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531910977,0.68516,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531915793,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531916091,0.68512,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531921196,0.68504,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531922196,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531923397,0.007,92203.0,92202.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765531925982,0.007,92203.0,92202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531930804,0.007,92203.0,92202.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765531934509,0.007,92203.0,92202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531937111,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531938211,0.007,92203.0,92202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531939005,0.007,92203.0,92202.0,0.12985685]
["bitfinex-derivatives","BTCF0:USTF0",1765531939218,0.007,92203.0,92202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531939821,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531940226,0.007,92203.0,92202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531949220,0.007,92203.0,92202.0,0.12985685]
["bitfinex-derivatives","BTCF0:USTF0",1765531950731,0.007,92203.0,92202.0,0.07985685]
["bitfinex-derivatives","BTCF0:USTF0",1765531950925,0.007,92203.0,92202.0,0.12985685]
["bitfinex-derivatives","BTCF0:USTF0",1765531951125,0.007,92203.0,92202.0,0.07985685]
["bitfinex-derivatives","BTCF0:USTF0",1765531951321,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531960140,0.007,92203.0,92202.0,0.07985685]
["bitfinex-derivatives","BTCF0:USTF0",1765531963044,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531968949,0.007,92203.0,92202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531969146,0.007,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531969346,0.007,92203.0,92202.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765531969646,0.007,92203.0,92202.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1765531970351,0.3608,92210.0,92209.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765531970548,0.3608,92210.0,92209.0,0.49888457]
["bitfinex-derivatives","BTCF0:USTF0",1765531970754,0.3608,92210.0,92209.0,0.420844]
["bitfinex-derivatives","BTCF0:USTF0",1765531971048,0.3608,92210.0,92209.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1765531971353,0.3608,92210.0,92209.0,0.43971359]
["bitfinex-derivatives","BTCF0:USTF0",1765531971649,0.3648,92210.0,92209.0,0.43971359]
["bitfinex-derivatives","BTCF0:USTF0",1765531972636,0.3648,92210.0,92209.0,0.44071359]
["bitfinex-derivatives","BTCF0:USTF0",1765531972850,0.3698,92210.0,92209.0,0.44071359]
["bitfinex-derivatives","BTCF0:USTF0",1765531973456,0.009,92210.0,92209.0,0.44071359]
["bitfinex-derivatives","BTCF0:USTF0",1765531975157,0.00568964,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765531975350,0.00016274,92221.0,92220.0,0.3408427]
["bitfinex-derivatives","BTCF0:USTF0",1765531975546,0.00016274,92221.0,92220.0,0.4408427]
["bitfinex-derivatives","BTCF0:USTF0",1765531975852,0.00016274,92221.0,92220.0,0.3008427]
["bitfinex-derivatives","BTCF0:USTF0",1765531976745,0.00616274,92221.0,92220.0,0.3018427]
["bitfinex-derivatives","BTCF0:USTF0",1765531977449,0.01016274,92221.0,92220.0,0.3028427]
["bitfinex-derivatives","BTCF0:USTF0",1765531978453,0.00054213,92229.0,92228.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1765531978754,0.00054213,92229.0,92228.0,0.0608418]
["bitfinex-derivatives","BTCF0:USTF0",1765531979249,0.00601056,92229.0,92228.0,0.0608418]
["bitfinex-derivatives","BTCF0:USTF0",1765531979753,0.01101056,92229.0,92228.0,0.0618418]
["bitfinex-derivatives","BTCF0:USTF0",1765531980354,0.01101056,92229.0,92228.0,0.0648418]
["bitfinex-derivatives","BTCF0:USTF0",1765531981051,0.00701056,92229.0,92228.0,0.0678418]
["bitfinex-derivatives","BTCF0:USTF0",1765531981246,0.00701056,92229.0,92228.0,0.0178418]
["bitfinex-derivatives","BTCF0:USTF0",1765531981452,0.00701056,92229.0,92228.0,0.0678418]
["bitfinex-derivatives","BTCF0:USTF0",1765531981853,0.00154213,92229.0,92228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765531982553,0.00154213,92229.0,92228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765531982757,0.00154213,92229.0,92228.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765531983057,0.00054213,92229.0,92228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531983252,0.00054213,92229.0,92228.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765531983452,0.00054213,92229.0,92228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531983655,0.00054213,92229.0,92228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531983851,0.00054213,92229.0,92228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531984054,0.00054213,92229.0,92228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531984862,0.00054213,92229.0,92228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531985048,0.00054213,92229.0,92228.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765531985243,0.00054213,92229.0,92228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765531985459,0.00054213,92229.0,92228.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765531986160,0.00054213,92229.0,92228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531986356,0.00054213,92229.0,92228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531987862,0.00054213,92229.0,92228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531988160,0.00054213,92229.0,92228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531990548,0.00054213,92229.0,92228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765531991561,0.00054213,92229.0,92228.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765531991762,0.00054213,92229.0,92228.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765531992061,0.00054213,92229.0,92228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765531993063,0.00054213,92229.0,92228.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765531993361,0.00054213,92229.0,92228.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765531993859,0.00054213,92229.0,92228.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765531994062,0.00054213,92229.0,92228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531995361,0.00054213,92229.0,92228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531995663,0.00054213,92229.0,92228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765531995864,0.00054213,92229.0,92228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765531996048,0.00054213,92229.0,92228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765531997360,0.00054213,92229.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765531997361,0.0108427,92220.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765531997555,0.3716427,92220.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765531998649,0.3716427,92220.0,92219.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765531999256,0.3716427,92220.0,92219.0,0.00316265]
["bitfinex-derivatives","BTCF0:USTF0",1765532002668,0.3608,92220.0,92219.0,0.00316265]
["bitfinex-derivatives","BTCF0:USTF0",1765532003172,0.36134213,92229.0,92226.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1765532003667,0.36134213,92229.0,92226.0,0.0508419]
["bitfinex-derivatives","BTCF0:USTF0",1765532004566,0.36134213,92229.0,92226.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1765532005468,0.36234213,92229.0,92226.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1765532005967,0.36234213,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532006163,0.36134213,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532007472,0.36134213,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532007654,0.36134213,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532009368,0.36134213,92229.0,92226.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532009564,0.0108418,92228.0,92226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532011757,0.0108418,92228.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532011963,0.0118418,92228.0,92221.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765532012163,0.0118418,92228.0,92221.0,0.0608425]
["bitfinex-derivatives","BTCF0:USTF0",1765532012470,0.0108422,92225.0,92221.0,0.0608425]
["bitfinex-derivatives","BTCF0:USTF0",1765532012861,0.0108425,92222.0,92221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532013062,0.0108425,92222.0,92219.0,0.07812756]
["bitfinex-derivatives","BTCF0:USTF0",1765532013361,0.0108425,92222.0,92219.0,0.12812756]
["bitfinex-derivatives","BTCF0:USTF0",1765532013561,0.0108425,92222.0,92219.0,0.11812756]
["bitfinex-derivatives","BTCF0:USTF0",1765532013757,0.0108425,92222.0,92219.0,0.12812756]
["bitfinex-derivatives","BTCF0:USTF0",1765532013962,0.0108425,92222.0,92219.0,0.05016265]
["bitfinex-derivatives","BTCF0:USTF0",1765532015272,0.0108425,92222.0,92219.0,0.05216265]
["bitfinex-derivatives","BTCF0:USTF0",1765532015572,0.0108425,92222.0,92219.0,0.05116265]
["bitfinex-derivatives","BTCF0:USTF0",1765532015870,0.0108425,92222.0,92219.0,0.05216265]
["bitfinex-derivatives","BTCF0:USTF0",1765532016172,0.0108425,92222.0,92219.0,0.05116265]
["bitfinex-derivatives","BTCF0:USTF0",1765532016374,0.0108425,92222.0,92219.0,0.05216265]
["bitfinex-derivatives","BTCF0:USTF0",1765532016671,0.0108425,92222.0,92219.0,0.04216265]
["bitfinex-derivatives","BTCF0:USTF0",1765532016876,0.0108425,92222.0,92219.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1765532017071,0.0108425,92222.0,92219.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765532017776,0.0108421,92226.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532018876,0.0118421,92226.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532019181,0.0108424,92223.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532020777,0.0108424,92223.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532021078,0.0108424,92223.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532023375,0.3608,92224.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765532024678,0.3608,92224.0,92221.0,0.0118426]
["bitfinex-derivatives","BTCF0:USTF0",1765532025479,0.3608,92224.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765532025668,0.3608,92224.0,92221.0,0.0118426]
["bitfinex-derivatives","BTCF0:USTF0",1765532026379,0.3608,92224.0,92221.0,0.0128426]
["bitfinex-derivatives","BTCF0:USTF0",1765532028580,0.0108424,92223.0,92221.0,0.0128426]
["bitfinex-derivatives","BTCF0:USTF0",1765532028780,0.0108424,92223.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532029371,0.0108424,92223.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532029570,0.0108424,92223.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532030184,0.0108424,92223.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532030380,0.0108424,92223.0,92220.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532030580,0.0108424,92223.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532031875,0.0108424,92223.0,92221.0,0.07896491]
["bitfinex-derivatives","BTCF0:USTF0",1765532032074,0.3608,92224.0,92222.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765532032681,0.3716423,92224.0,92222.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765532033470,0.3716423,92224.0,92222.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1765532034473,0.3716423,92224.0,92220.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532034677,0.3716423,92224.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532035077,0.3716423,92224.0,92220.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532035278,0.3716423,92224.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532036585,0.3716423,92224.0,92220.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532036788,0.3716423,92224.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532037187,0.3716423,92224.0,92220.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532037391,0.3716423,92224.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532038293,0.3716423,92224.0,92221.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532039985,0.3716423,92224.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532040395,0.3716423,92224.0,92222.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532040599,0.3716423,92224.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532040998,0.0108427,92220.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765532042510,0.0108427,92220.0,92219.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1765532043212,0.0108427,92220.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765532043408,0.0108427,92220.0,92219.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765532047904,0.0108424,92223.0,92219.0,0.00216265]
["bitfinex-derivatives","BTCF0:USTF0",1765532049010,0.0108424,92223.0,92219.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1765532049205,0.0108424,92223.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765532049409,0.0108424,92223.0,92219.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1765532060426,0.0108424,92223.0,92220.0,0.07796491]
["bitfinex-derivatives","BTCF0:USTF0",1765532060817,0.0108424,92223.0,92220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532061019,0.0108424,92223.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765532062225,0.0108424,92223.0,92221.0,0.0118426]
["bitfinex-derivatives","BTCF0:USTF0",1765532063530,0.3608,92224.0,92221.0,0.0618426]
["bitfinex-derivatives","BTCF0:USTF0",1765532063723,0.3608,92224.0,92221.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1765532064327,0.0108424,92223.0,92221.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532064529,0.0108424,92223.0,92221.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532064722,0.0108424,92223.0,92221.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532066230,0.3608,92224.0,92222.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765532067834,0.3608,92224.0,92222.0,0.0508425]
["bitfinex-derivatives","BTCF0:USTF0",1765532068029,0.3608,92224.0,92222.0,0.0518425]
["bitfinex-derivatives","BTCF0:USTF0",1765532068328,0.00054213,92229.0,92226.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1765532068532,0.00054213,92229.0,92226.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1765532069933,0.00054213,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532070233,0.0108418,92228.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532070433,0.00054213,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532070635,0.00054213,92229.0,92226.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1765532071432,0.00054213,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532072635,0.00054213,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532072836,0.00054213,92229.0,92226.0,0.0128419]
["bitfinex-derivatives","BTCF0:USTF0",1765532073025,0.00054213,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532073427,0.00054213,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532074435,0.00054213,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532074936,0.00054213,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532075138,0.00054213,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532075538,0.01138383,92229.0,92226.0,0.0618419]
["bitfinex-derivatives","BTCF0:USTF0",1765532075735,0.01138383,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532076439,0.00054213,92229.0,92226.0,0.0628419]
["bitfinex-derivatives","BTCF0:USTF0",1765532076738,0.00539147,92231.0,92230.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765532076939,0.00016265,92238.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765532077537,0.36629085,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765532079041,0.36629085,92235.0,92234.0,0.0118411]
["bitfinex-derivatives","BTCF0:USTF0",1765532080542,0.36629085,92235.0,92234.0,0.0618411]
["bitfinex-derivatives","BTCF0:USTF0",1765532088147,0.36629085,92235.0,92234.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532100157,0.00549085,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532100359,0.00016265,92238.0,92235.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765532100561,0.00016265,92238.0,92235.0,0.4808409]
["bitfinex-derivatives","BTCF0:USTF0",1765532100761,0.00543851,92240.0,92239.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1765532101063,0.00192,92242.0,92239.0,0.4008405]
["bitfinex-derivatives","BTCF0:USTF0",1765532101558,0.00732751,92242.0,92239.0,0.4008405]
["bitfinex-derivatives","BTCF0:USTF0",1765532101763,0.00192,92242.0,92239.0,0.4008405]
["bitfinex-derivatives","BTCF0:USTF0",1765532102464,0.00192,92242.0,92239.0,0.48884625]
["bitfinex-derivatives","BTCF0:USTF0",1765532103764,0.00392,92242.0,92239.0,0.49384625]
["bitfinex-derivatives","BTCF0:USTF0",1765532104558,0.00292,92242.0,92239.0,0.49884625]
["bitfinex-derivatives","BTCF0:USTF0",1765532108258,0.00192,92242.0,92239.0,0.49384625]
["bitfinex-derivatives","BTCF0:USTF0",1765532108459,0.00292,92242.0,92239.0,0.49884625]
["bitfinex-derivatives","BTCF0:USTF0",1765532109969,0.00292,92242.0,92239.0,0.49384625]
["bitfinex-derivatives","BTCF0:USTF0",1765532110167,0.00292,92242.0,92239.0,0.49884625]
["bitfinex-derivatives","BTCF0:USTF0",1765532110759,0.00016265,92250.0,92249.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1765532110959,0.00016265,92250.0,92249.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1765532113070,0.00016265,92250.0,92249.0,0.1218393]
["bitfinex-derivatives","BTCF0:USTF0",1765532113372,0.00016265,92250.0,92249.0,0.1238393]
["bitfinex-derivatives","BTCF0:USTF0",1765532113872,0.00016265,92250.0,92249.0,0.1248393]
["bitfinex-derivatives","BTCF0:USTF0",1765532116071,0.00016265,92250.0,92249.0,0.4448393]
["bitfinex-derivatives","BTCF0:USTF0",1765532118366,0.3608,92262.0,92261.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1765532118562,0.36621934,92262.0,92261.0,0.3508379]
["bitfinex-derivatives","BTCF0:USTF0",1765532119672,0.36721934,92262.0,92261.0,0.3508379]
["bitfinex-derivatives","BTCF0:USTF0",1765532119876,0.001,92262.0,92261.0,1.8508379]
["bitfinex-derivatives","BTCF0:USTF0",1765532120467,0.00016265,92271.0,92268.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1765532120669,0.00016265,92271.0,92268.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1765532120670,0.00604318,92269.0,92268.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1765532120875,0.0005419,92269.0,92268.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1765532122272,0.0025419,92269.0,92268.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1765532122478,0.0035419,92269.0,92268.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1765532122676,0.0035419,92269.0,92268.0,0.14745435]
["bitfinex-derivatives","BTCF0:USTF0",1765532122877,0.0035419,92269.0,92268.0,0.0608371]
["bitfinex-derivatives","BTCF0:USTF0",1765532123578,0.3608,92279.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765532123877,0.36633168,92279.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765532124071,0.36633168,92279.0,92276.0,0.0608361]
["bitfinex-derivatives","BTCF0:USTF0",1765532124278,0.36633168,92279.0,92276.0,0.07538363]
["bitfinex-derivatives","BTCF0:USTF0",1765532125283,0.36933168,92279.0,92276.0,0.07538363]
["bitfinex-derivatives","BTCF0:USTF0",1765532125484,0.37133168,92279.0,92276.0,0.07538363]
["bitfinex-derivatives","BTCF0:USTF0",1765532126385,0.37133168,92279.0,92276.0,0.50538363]
["bitfinex-derivatives","BTCF0:USTF0",1765532128780,0.37133168,92279.0,92276.0,0.49454753]
["bitfinex-derivatives","BTCF0:USTF0",1765532130186,0.0108359,92278.0,92276.0,0.01454753]
["bitfinex-derivatives","BTCF0:USTF0",1765532130385,0.0108359,92278.0,92270.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765532130565,0.0108359,92278.0,92270.0,0.3308368]
["bitfinex-derivatives","BTCF0:USTF0",1765532130973,0.37133168,92279.0,92273.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765532131186,0.36833168,92279.0,92273.0,0.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1765532131485,0.003,92278.0,92273.0,0.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1765532131979,0.002,92278.0,92273.0,0.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1765532132478,0.36933168,92279.0,92273.0,0.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1765532132684,0.002,92278.0,92273.0,0.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1765532132984,0.005,92278.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532133169,0.010836,92277.0,92273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532133569,0.005,92278.0,92270.0,0.01448172]
["bitfinex-derivatives","BTCF0:USTF0",1765532133570,0.0108367,92271.0,92270.0,0.01448172]
["bitfinex-derivatives","BTCF0:USTF0",1765532133877,0.3716367,92271.0,92268.0,0.08868137]
["bitfinex-derivatives","BTCF0:USTF0",1765532134065,0.0108372,92268.0,92260.0,0.1550959]
["bitfinex-derivatives","BTCF0:USTF0",1765532134266,0.0108372,92268.0,92261.0,1.83459551]
["bitfinex-derivatives","BTCF0:USTF0",1765532135396,0.0118372,92268.0,92261.0,1.83459551]
["bitfinex-derivatives","BTCF0:USTF0",1765532135576,0.0118372,92268.0,92261.0,1.92282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532135780,0.001,92268.0,92261.0,1.65282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532135981,0.0108372,92267.0,92261.0,1.65282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532138483,0.0118372,92267.0,92261.0,1.65282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532142084,0.0118372,92267.0,92261.0,1.60282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532142280,0.0118372,92267.0,92261.0,1.65282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532144087,0.0108376,92264.0,92261.0,1.60282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532144277,0.0108376,92264.0,92261.0,1.65282315]
["bitfinex-derivatives","BTCF0:USTF0",1765532147284,0.0108376,92264.0,92261.0,1.73070938]
["bitfinex-derivatives","BTCF0:USTF0",1765532147674,0.01612788,92264.0,92261.0,1.73070938]
["bitfinex-derivatives","BTCF0:USTF0",1765532148481,0.01612788,92264.0,92262.0,0.07788623]
["bitfinex-derivatives","BTCF0:USTF0",1765532148682,0.01612788,92264.0,92262.0,0.12788623]
["bitfinex-derivatives","BTCF0:USTF0",1765532148877,0.01612788,92264.0,92262.0,0.07788623]
["bitfinex-derivatives","BTCF0:USTF0",1765532149194,0.01612788,92264.0,92262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532150188,0.01612788,92264.0,92261.0,0.01459551]
["bitfinex-derivatives","BTCF0:USTF0",1765532150394,0.010838,92260.0,92259.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1765532150591,0.010838,92260.0,92259.0,1.50016265]
["bitfinex-derivatives","BTCF0:USTF0",1765532150893,0.771638,92260.0,92259.0,0.01456523]
["bitfinex-derivatives","BTCF0:USTF0",1765532151592,0.772638,92260.0,92259.0,0.01456523]
["bitfinex-derivatives","BTCF0:USTF0",1765532152576,0.372638,92260.0,92259.0,0.01456523]
["bitfinex-derivatives","BTCF0:USTF0",1765532152990,0.374638,92260.0,92259.0,0.01456523]
["bitfinex-derivatives","BTCF0:USTF0",1765532153682,0.372638,92260.0,92259.0,0.01456523]
["bitfinex-derivatives","BTCF0:USTF0",1765532153893,1.050758,92260.0,92259.0,0.01456523]
["bitfinex-derivatives","BTCF0:USTF0",1765532154895,1.049758,92260.0,92259.0,0.01456523]
["bitfinex-derivatives","BTCF0:USTF0",1765532155090,0.01084,92243.0,92242.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765532155794,0.01084,92243.0,92242.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1765532156888,0.01184,92243.0,92242.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1765532157196,0.0108411,92234.0,92233.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765532157391,0.0108411,92234.0,92233.0,0.01474221]
["bitfinex-derivatives","BTCF0:USTF0",1765532158298,0.0109417,92234.0,92233.0,0.01574221]
["bitfinex-derivatives","BTCF0:USTF0",1765532159696,0.0119417,92234.0,92233.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765532159893,0.0119417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532160295,0.0119417,92234.0,92233.0,0.01580205]
["bitfinex-derivatives","BTCF0:USTF0",1765532160504,0.0109417,92234.0,92233.0,0.01680205]
["bitfinex-derivatives","BTCF0:USTF0",1765532161005,0.0119417,92234.0,92233.0,0.01580205]
["bitfinex-derivatives","BTCF0:USTF0",1765532161387,0.0139417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532162394,0.0129417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532162603,0.0139417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532162999,0.0129417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532163506,0.0119417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532163902,0.6893017,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532165507,0.0119417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532165890,0.0109417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532166105,0.0119417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532166902,0.0109417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532167514,0.0109417,92234.0,92233.0,0.01580205]
["bitfinex-derivatives","BTCF0:USTF0",1765532168712,0.0109417,92234.0,92233.0,0.01680205]
["bitfinex-derivatives","BTCF0:USTF0",1765532171915,0.0109417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532172207,0.0129417,92234.0,92233.0,0.01480205]
["bitfinex-derivatives","BTCF0:USTF0",1765532172598,0.0129417,92234.0,92233.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765532172799,0.0108432,92217.0,92213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765532173001,0.0108432,92217.0,92213.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1765532173404,0.0108432,92217.0,92213.0,1.56431945]
["bitfinex-derivatives","BTCF0:USTF0",1765532174007,0.0108432,92217.0,92213.0,1.65176026]
["bitfinex-derivatives","BTCF0:USTF0",1765532175004,0.0108432,92217.0,92213.0,1.65476026]
["bitfinex-derivatives","BTCF0:USTF0",1765532175316,0.0108432,92217.0,92213.0,0.02031945]
["bitfinex-derivatives","BTCF0:USTF0",1765532176714,0.01637359,92217.0,92213.0,0.02031945]
["bitfinex-derivatives","BTCF0:USTF0",1765532180128,0.00553039,92217.0,92213.0,0.37116295]
["bitfinex-derivatives","BTCF0:USTF0",1765532180336,0.0108425,92222.0,92216.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1765532180626,0.0108425,92222.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532180925,0.0108425,92222.0,92220.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765532181920,0.00567756,92224.0,92220.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765532182431,0.00567756,92224.0,92220.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765532183227,0.00567756,92224.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765532183526,0.00567756,92224.0,92221.0,0.0608426]
["bitfinex-derivatives","BTCF0:USTF0",1765532183723,0.00567756,92224.0,92221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532184527,0.01651986,92224.0,92221.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532184727,0.01651986,92224.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532185230,0.01651986,92224.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532185822,0.01651986,92224.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532186130,0.01651986,92224.0,92221.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765532187128,0.01651986,92224.0,92221.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532187327,0.01651986,92224.0,92221.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765532187716,0.01651986,92224.0,92221.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532187915,0.01651986,92224.0,92221.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765532188317,0.01651986,92224.0,92221.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532188516,0.01651986,92224.0,92221.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765532189729,0.01651986,92224.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532189927,0.01651986,92224.0,92221.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532190622,0.0108425,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532190818,0.39654599,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532191016,0.39654599,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532191314,0.39654599,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532191719,0.0108434,92214.0,92213.0,0.01431945]
["bitfinex-derivatives","BTCF0:USTF0",1765532192028,0.3716434,92214.0,92210.0,0.15524483]
["bitfinex-derivatives","BTCF0:USTF0",1765532192223,0.0108439,92210.0,92207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765532192428,0.0108439,92210.0,92207.0,1.56521117]
["bitfinex-derivatives","BTCF0:USTF0",1765532194342,0.0108439,92210.0,92207.0,1.57021117]
["bitfinex-derivatives","BTCF0:USTF0",1765532194527,0.0118439,92210.0,92207.0,1.52521117]
["bitfinex-derivatives","BTCF0:USTF0",1765532195128,0.01731238,92210.0,92207.0,1.52521117]
["bitfinex-derivatives","BTCF0:USTF0",1765532196126,0.0108441,92208.0,92207.0,0.02521117]
["bitfinex-derivatives","BTCF0:USTF0",1765532197131,0.0108441,92208.0,92207.0,0.01521117]
["bitfinex-derivatives","BTCF0:USTF0",1765532197321,0.0118441,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765532202543,0.0108462,92190.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532203220,0.0108462,92190.0,92180.0,0.15529031]
["bitfinex-derivatives","BTCF0:USTF0",1765532203737,0.0118462,92190.0,92189.0,0.00868002]
["bitfinex-derivatives","BTCF0:USTF0",1765532203939,0.0128462,92190.0,92189.0,0.01668002]
["bitfinex-derivatives","BTCF0:USTF0",1765532205239,0.0128462,92190.0,92189.0,0.03189672]
["bitfinex-derivatives","BTCF0:USTF0",1765532206930,0.01835707,92190.0,92189.0,0.03189672]
["bitfinex-derivatives","BTCF0:USTF0",1765532207728,0.00751087,92190.0,92189.0,0.73269672]
["bitfinex-derivatives","BTCF0:USTF0",1765532208641,0.002,92190.0,92189.0,0.73269672]
["bitfinex-derivatives","BTCF0:USTF0",1765532210432,0.00016264,92199.0,92195.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1765532210637,0.00016264,92199.0,92195.0,0.3408456]
["bitfinex-derivatives","BTCF0:USTF0",1765532211034,0.00565941,92199.0,92195.0,0.3408456]
["bitfinex-derivatives","BTCF0:USTF0",1765532211235,0.00016264,92199.0,92195.0,0.3408456]
["bitfinex-derivatives","BTCF0:USTF0",1765532211430,0.00116264,92199.0,92195.0,0.3458456]
["bitfinex-derivatives","BTCF0:USTF0",1765532212043,0.00216264,92199.0,92195.0,0.3518456]
["bitfinex-derivatives","BTCF0:USTF0",1765532218146,0.00216264,92199.0,92195.0,0.0618456]
["bitfinex-derivatives","BTCF0:USTF0",1765532222450,0.0108453,92198.0,92195.0,0.08888623]
["bitfinex-derivatives","BTCF0:USTF0",1765532222648,0.0108453,92198.0,92195.0,0.12888623]
["bitfinex-derivatives","BTCF0:USTF0",1765532222847,0.0108453,92198.0,92195.0,0.08888623]
["bitfinex-derivatives","BTCF0:USTF0",1765532223042,0.0108453,92198.0,92195.0,0.13888623]
["bitfinex-derivatives","BTCF0:USTF0",1765532223440,0.0108453,92198.0,92195.0,0.13388623]
["bitfinex-derivatives","BTCF0:USTF0",1765532223850,0.0118453,92198.0,92195.0,0.13988623]
["bitfinex-derivatives","BTCF0:USTF0",1765532224549,0.0118453,92198.0,92195.0,0.13388623]
["bitfinex-derivatives","BTCF0:USTF0",1765532224753,0.0128453,92198.0,92195.0,0.13988623]
["bitfinex-derivatives","BTCF0:USTF0",1765532226356,0.002,92198.0,92195.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1765532227849,0.002,92198.0,92195.0,0.41073183]
["bitfinex-derivatives","BTCF0:USTF0",1765532229750,0.002,92198.0,92195.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1765532229946,0.002,92198.0,92195.0,0.10073183]
["bitfinex-derivatives","BTCF0:USTF0",1765532230146,0.002,92198.0,92195.0,0.15073183]
["bitfinex-derivatives","BTCF0:USTF0",1765532230360,0.002,92198.0,92195.0,0.13988623]
["bitfinex-derivatives","BTCF0:USTF0",1765532230556,0.0108454,92197.0,92195.0,0.13988623]
["bitfinex-derivatives","BTCF0:USTF0",1765532231658,0.0118454,92197.0,92195.0,0.13988623]
["bitfinex-derivatives","BTCF0:USTF0",1765532231871,0.0128454,92197.0,92195.0,0.13988623]
["bitfinex-derivatives","BTCF0:USTF0",1765532234563,0.0128454,92197.0,92196.0,0.07788623]
["bitfinex-derivatives","BTCF0:USTF0",1765532234866,0.0128454,92197.0,92196.0,0.12788623]
["bitfinex-derivatives","BTCF0:USTF0",1765532235365,0.0128454,92197.0,92196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532235863,0.0118454,92197.0,92195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532236068,0.0128454,92197.0,92196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532236757,0.0128454,92197.0,92196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765532237459,0.0128454,92197.0,92189.0,0.01589672]
["bitfinex-derivatives","BTCF0:USTF0",1765532237460,0.0108462,92190.0,92189.0,0.01589672]
["bitfinex-derivatives","BTCF0:USTF0",1765532238267,0.3716462,92190.0,92189.0,0.01589672]
["bitfinex-derivatives","BTCF0:USTF0",1765532238767,0.3726462,92190.0,92189.0,0.02289672]
["bitfinex-derivatives","BTCF0:USTF0",1765532239868,0.3736462,92190.0,92189.0,0.02889672]
["bitfinex-derivatives","BTCF0:USTF0",1765532240258,0.3746462,92190.0,92189.0,0.02189672]
["bitfinex-derivatives","BTCF0:USTF0",1765532240558,0.3736462,92190.0,92189.0,0.01589672]
["bitfinex-derivatives","BTCF0:USTF0",1765532240753,0.3766462,92190.0,92189.0,0.01689672]
["bitfinex-derivatives","BTCF0:USTF0",1765532247371,0.3766462,92190.0,92189.0,0.01689602]
["bitfinex-derivatives","BTCF0:USTF0",1765532248278,0.005,92190.0,92189.0,0.05689602]
["bitfinex-derivatives","BTCF0:USTF0",1765532248578,0.005,92190.0,92189.0,0.06689602]
["bitfinex-derivatives","BTCF0:USTF0",1765532250474,0.005,92190.0,92189.0,0.06689532]
["bitfinex-derivatives","BTCF0:USTF0",1765532250868,0.005,92190.0,92189.0,0.01689532]
["bitfinex-derivatives","BTCF0:USTF0",1765532251371,0.005,92190.0,92189.0,0.29689532]
["bitfinex-derivatives","BTCF0:USTF0",1765532254875,0.005,92190.0,92189.0,0.37487882]
["bitfinex-derivatives","BTCF0:USTF0",1765532256977,0.005,92190.0,92189.0,0.44487882]
["bitfinex-derivatives","BTCF0:USTF0",1765532257178,0.005,92190.0,92189.0,0.16487882]
["bitfinex-derivatives","BTCF0:USTF0",1765532257477,0.005,92190.0,92189.0,0.42487882]
["bitfinex-derivatives","BTCF0:USTF0",1765532257877,0.005,92190.0,92189.0,0.41487882]
["bitfinex-derivatives","BTCF0:USTF0",1765532259378,0.005,92190.0,92189.0,0.33689532]
["bitfinex-derivatives","BTCF0:USTF0",1765532264084,0.005,92190.0,92189.0,0.33635435]
["bitfinex-derivatives","BTCF0:USTF0",1765532264985,0.005,92190.0,92189.0,0.69715435]
["bitfinex-derivatives","BTCF0:USTF0",1765532269871,0.005,92190.0,92189.0,0.69715365]
["bitfinex-derivatives","BTCF0:USTF0",1765532277391,0.005,92190.0,92189.0,0.72715365]
["bitfinex-derivatives","BTCF0:USTF0",1765532280595,0.00016264,92199.0,92189.0,1.40479365]
["bitfinex-derivatives","BTCF0:USTF0",1765532280790,0.3608,92208.0,92198.0,0.3716453]
["bitfinex-derivatives","BTCF0:USTF0",1765532280990,0.3608,92208.0,92203.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532281297,0.3608,92208.0,92203.0,0.11809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532281596,0.36634828,92208.0,92203.0,0.11809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532282199,0.37034828,92208.0,92203.0,0.11809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532282499,0.36634828,92208.0,92203.0,0.11809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532282799,0.37034828,92208.0,92203.0,0.11809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532282996,0.37634828,92208.0,92203.0,0.11909738]
["bitfinex-derivatives","BTCF0:USTF0",1765532283498,0.0108442,92207.0,92203.0,0.11909738]
["bitfinex-derivatives","BTCF0:USTF0",1765532284195,0.0108442,92207.0,92203.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532285998,0.0118442,92207.0,92203.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532286199,0.0118442,92207.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532286597,0.3736442,92207.0,92203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532286798,0.0108445,92205.0,92203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532287596,0.0108445,92205.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532288695,0.6884845,92205.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532289100,0.0108458,92194.0,92193.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532290104,0.0108458,92194.0,92190.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532290308,0.0118458,92194.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532290498,0.0118458,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532291991,0.0108458,92194.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532292196,0.0118458,92194.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532292397,0.01713738,92194.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532293007,0.01713738,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532300010,0.04185398,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532306315,0.01713738,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532309216,0.73873738,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532310916,1.41645738,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532311805,0.73873738,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532312006,1.41645738,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532315219,1.44112276,92194.0,92193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532316915,0.0108462,92190.0,92189.0,0.01535365]
["bitfinex-derivatives","BTCF0:USTF0",1765532317112,0.01093983,92190.0,92189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765532317313,0.0108473,92181.0,92180.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532317515,1.0494073,92181.0,92180.0,0.01717198]
["bitfinex-derivatives","BTCF0:USTF0",1765532319316,1.0504073,92181.0,92180.0,0.02217198]
["bitfinex-derivatives","BTCF0:USTF0",1765532320224,1.0514073,92181.0,92180.0,0.02717198]
["bitfinex-derivatives","BTCF0:USTF0",1765532328730,1.07618694,92181.0,92180.0,0.02717198]
["bitfinex-derivatives","BTCF0:USTF0",1765532331024,0.0108491,92166.0,92164.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532331227,0.0108493,92164.0,92163.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532331828,0.0108493,92164.0,92162.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532332029,0.0108493,92164.0,92161.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532332213,0.0108493,92164.0,92160.0,0.07809738]
["bitfinex-derivatives","BTCF0:USTF0",1765532332624,0.0108493,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532333216,0.0118493,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532333932,0.0118493,92164.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532334125,0.0118493,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532334920,0.01720714,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532335119,0.01720714,92164.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532336129,0.01720714,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532336826,0.01620714,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532337022,0.01720714,92164.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532337418,0.69500714,92164.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532337930,0.01720714,92164.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532338227,0.69504714,92164.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532339420,0.0108504,92155.0,92154.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765532339732,0.3716504,92155.0,92154.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765532340324,0.3716504,92155.0,92154.0,0.01745235]
["bitfinex-derivatives","BTCF0:USTF0",1765532340620,0.3726504,92155.0,92154.0,0.07045235]
["bitfinex-derivatives","BTCF0:USTF0",1765532340824,0.3736504,92155.0,92154.0,0.07345235]
["bitfinex-derivatives","BTCF0:USTF0",1765532341223,0.3736504,92155.0,92154.0,0.02345235]
["bitfinex-derivatives","BTCF0:USTF0",1765532344723,0.3628,92155.0,92154.0,0.02345235]
["bitfinex-derivatives","BTCF0:USTF0",1765532344929,0.002,92155.0,92154.0,0.70425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532345119,0.002,92155.0,92154.0,0.78234973]
["bitfinex-derivatives","BTCF0:USTF0",1765532345323,0.002,92155.0,92154.0,0.75234973]
["bitfinex-derivatives","BTCF0:USTF0",1765532346224,0.002,92155.0,92154.0,0.51234973]
["bitfinex-derivatives","BTCF0:USTF0",1765532346535,0.002,92155.0,92154.0,0.67425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532346835,0.002,92155.0,92154.0,0.43425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532348626,0.002,92155.0,92154.0,0.38425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532348940,0.002,92155.0,92154.0,0.43425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532349233,0.002,92155.0,92154.0,0.46234973]
["bitfinex-derivatives","BTCF0:USTF0",1765532349536,0.002,92155.0,92154.0,0.70425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532350630,0.002,92155.0,92154.0,0.43425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532350934,0.002,92155.0,92154.0,0.70425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532352030,0.002,92155.0,92154.0,0.78225577]
["bitfinex-derivatives","BTCF0:USTF0",1765532352531,0.002,92155.0,92154.0,0.79225577]
["bitfinex-derivatives","BTCF0:USTF0",1765532353828,0.002,92155.0,92154.0,0.71425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532359739,0.002,92155.0,92154.0,0.72425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532363742,0.002,92155.0,92154.0,0.38425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532363944,0.002,92155.0,92154.0,0.43425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532365441,0.002,92155.0,92154.0,0.83425235]
["bitfinex-derivatives","BTCF0:USTF0",1765532365640,0.00011737,92165.0,92163.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765532365947,0.00011737,92165.0,92163.0,0.7716494]
["bitfinex-derivatives","BTCF0:USTF0",1765532366239,0.00543828,92165.0,92163.0,0.7716494]
["bitfinex-derivatives","BTCF0:USTF0",1765532366844,0.00543828,92165.0,92163.0,0.7726494]
["bitfinex-derivatives","BTCF0:USTF0",1765532367044,0.00743828,92165.0,92163.0,0.7726494]
["bitfinex-derivatives","BTCF0:USTF0",1765532368239,0.0108476,92179.0,92171.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765532368440,0.0108476,92179.0,92171.0,0.0608485]
["bitfinex-derivatives","BTCF0:USTF0",1765532368948,0.00561123,92172.0,92171.0,0.0608485]
["bitfinex-derivatives","BTCF0:USTF0",1765532369247,0.00568867,92172.0,92171.0,0.0608485]
["bitfinex-derivatives","BTCF0:USTF0",1765532369443,0.00768867,92172.0,92171.0,0.0618485]
["bitfinex-derivatives","BTCF0:USTF0",1765532369640,0.00968867,92172.0,92171.0,0.0618485]
["bitfinex-derivatives","BTCF0:USTF0",1765532379045,0.00968867,92172.0,92171.0,0.0118485]
["bitfinex-derivatives","BTCF0:USTF0",1765532379253,0.00968867,92172.0,92171.0,0.0618485]
["bitfinex-derivatives","BTCF0:USTF0",1765532379857,0.00968867,92172.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532386143,0.0108501,92157.0,92156.0,0.07804074]
["bitfinex-derivatives","BTCF0:USTF0",1765532386345,0.0108501,92157.0,92154.0,0.02830275]
["bitfinex-derivatives","BTCF0:USTF0",1765532386749,0.0108501,92157.0,92154.0,0.07830275]
["bitfinex-derivatives","BTCF0:USTF0",1765532387557,0.0108501,92157.0,92156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532387746,0.0128501,92157.0,92156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532388351,0.0128501,92157.0,92154.0,0.03430275]
["bitfinex-derivatives","BTCF0:USTF0",1765532388552,0.0128501,92157.0,92154.0,0.08430275]
["bitfinex-derivatives","BTCF0:USTF0",1765532388751,0.0128501,92157.0,92156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532389148,0.0128501,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532389650,0.0128501,92157.0,92156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532391263,0.01731195,92157.0,92156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532391459,0.01831195,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532404585,0.00746185,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532405181,0.00746185,92157.0,92156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765532413091,0.00746185,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532413289,0.00746185,92157.0,92156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765532413486,0.00746185,92157.0,92156.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1765532414492,0.00746185,92157.0,92156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765532414689,0.00746185,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532415790,0.00746185,92157.0,92156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765532416099,0.00746185,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532416499,0.00746185,92157.0,92156.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765532416690,0.00746185,92157.0,92156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765532417184,0.00746185,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532442312,0.36826185,92157.0,92156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765532450319,0.00746185,92157.0,92156.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1765532453018,0.3608,92164.0,92156.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1765532453215,0.36623758,92164.0,92158.0,0.07806889]
["bitfinex-derivatives","BTCF0:USTF0",1765532453524,0.36623758,92164.0,92163.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765532453726,0.36623758,92164.0,92163.0,0.13891829]
["bitfinex-derivatives","BTCF0:USTF0",1765532454126,0.00543758,92164.0,92163.0,0.2908494]
["bitfinex-derivatives","BTCF0:USTF0",1765532454312,0.00024018,92172.0,92163.0,0.2908494]
["bitfinex-derivatives","BTCF0:USTF0",1765532454313,0.00024018,92172.0,92171.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765532454921,0.00554008,92172.0,92171.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765532455121,0.00024018,92172.0,92171.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765532455522,0.00224018,92172.0,92171.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765532456223,0.00424018,92172.0,92171.0,0.0618485]
["bitfinex-derivatives","BTCF0:USTF0",1765532456619,0.00424018,92172.0,92171.0,0.7726485]
["bitfinex-derivatives","BTCF0:USTF0",1765532457123,0.0055049,92177.0,92176.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1765532457329,0.3608,92186.0,92184.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765532457728,0.0108468,92185.0,92184.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765532458032,0.3608,92186.0,92184.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765532458229,5.573e-05,92185.0,92184.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765532459124,0.00405573,92185.0,92184.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1765532460537,0.00605573,92185.0,92184.0,0.0118468]
["bitfinex-derivatives","BTCF0:USTF0",1765532475626,0.00605573,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532493340,0.00605573,92185.0,92184.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532494342,0.00605573,92185.0,92184.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1765532494547,0.00605573,92185.0,92184.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1765532494951,0.00542001,92190.0,92189.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1765532495249,0.00016274,92194.0,92193.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765532495852,0.00560993,92194.0,92193.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765532496148,0.00016274,92194.0,92193.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765532496849,0.00416274,92194.0,92193.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765532497346,0.00416274,92194.0,92193.0,0.0508459]
["bitfinex-derivatives","BTCF0:USTF0",1765532497544,0.00416274,92194.0,92193.0,0.3308459]
["bitfinex-derivatives","BTCF0:USTF0",1765532497739,0.00416274,92194.0,92193.0,0.3318459]
["bitfinex-derivatives","BTCF0:USTF0",1765532498351,0.00016274,92194.0,92193.0,0.3328459]
["bitfinex-derivatives","BTCF0:USTF0",1765532498551,0.00016274,92194.0,92193.0,0.3338459]
["bitfinex-derivatives","BTCF0:USTF0",1765532499242,0.00016274,92194.0,92193.0,0.0538459]
["bitfinex-derivatives","BTCF0:USTF0",1765532499446,0.00016274,92194.0,92193.0,0.3438459]
["bitfinex-derivatives","BTCF0:USTF0",1765532499651,0.00016274,92194.0,92193.0,0.0638459]
["bitfinex-derivatives","BTCF0:USTF0",1765532507456,0.00016274,92194.0,92193.0,0.0138459]
["bitfinex-derivatives","BTCF0:USTF0",1765532507657,0.00016274,92194.0,92193.0,0.3238459]
["bitfinex-derivatives","BTCF0:USTF0",1765532512148,0.00016274,92194.0,92193.0,0.3538459]
["bitfinex-derivatives","BTCF0:USTF0",1765532512850,0.0108437,92212.0,92211.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765532513052,0.01618575,92212.0,92211.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765532513452,0.00534205,92212.0,92211.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765532513757,0.0108431,92217.0,92211.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765532513959,0.36616958,92214.0,92211.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765532514358,0.00536958,92214.0,92211.0,0.48664728]
["bitfinex-derivatives","BTCF0:USTF0",1765532514561,0.00016274,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532514860,0.00016274,92221.0,92220.0,0.0608427]
["bitfinex-derivatives","BTCF0:USTF0",1765532515049,0.00016274,92221.0,92220.0,0.0508427]
["bitfinex-derivatives","BTCF0:USTF0",1765532515652,0.0108427,92220.0,92216.0,0.3716431]
["bitfinex-derivatives","BTCF0:USTF0",1765532515853,0.0108427,92220.0,92216.0,0.4216431]
["bitfinex-derivatives","BTCF0:USTF0",1765532516160,0.0108427,92220.0,92218.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765532516356,0.0108427,92220.0,92218.0,0.0608428]
["bitfinex-derivatives","BTCF0:USTF0",1765532516961,0.0148427,92220.0,92218.0,0.0608428]
["bitfinex-derivatives","BTCF0:USTF0",1765532517759,0.007,92220.0,92218.0,0.0618428]
["bitfinex-derivatives","BTCF0:USTF0",1765532523369,0.0178427,92220.0,92218.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532523571,0.0178427,92220.0,92219.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765532523769,0.007,92220.0,92219.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765532525165,0.0108428,92219.0,92216.0,0.3716432]
["bitfinex-derivatives","BTCF0:USTF0",1765532525356,0.0108428,92219.0,92216.0,0.4216432]
["bitfinex-derivatives","BTCF0:USTF0",1765532526371,0.0148428,92219.0,92216.0,0.4226432]
["bitfinex-derivatives","BTCF0:USTF0",1765532527869,0.0178428,92219.0,92216.0,0.4226432]
["bitfinex-derivatives","BTCF0:USTF0",1765532528062,0.0178428,92219.0,92216.0,0.0618432]
["bitfinex-derivatives","BTCF0:USTF0",1765532529081,0.007,92219.0,92216.0,0.0618432]
["bitfinex-derivatives","BTCF0:USTF0",1765532538485,0.007,92219.0,92216.0,0.3718432]
["bitfinex-derivatives","BTCF0:USTF0",1765532538685,0.007,92219.0,92216.0,0.0618432]
["bitfinex-derivatives","BTCF0:USTF0",1765532541183,0.007,92219.0,92216.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1765532541388,0.007,92219.0,92216.0,0.13977842]
["bitfinex-derivatives","BTCF0:USTF0",1765532542290,0.007,92219.0,92218.0,0.07793522]
["bitfinex-derivatives","BTCF0:USTF0",1765532542495,0.007,92219.0,92218.0,0.12793522]
["bitfinex-derivatives","BTCF0:USTF0",1765532543400,0.007,92219.0,92218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532543692,0.01639571,92221.0,92219.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765532543892,0.01639571,92221.0,92219.0,0.0608428]
["bitfinex-derivatives","BTCF0:USTF0",1765532544400,0.01639571,92221.0,92219.0,0.13890321]
["bitfinex-derivatives","BTCF0:USTF0",1765532545087,0.01639571,92221.0,92219.0,0.12806041]
["bitfinex-derivatives","BTCF0:USTF0",1765532545393,0.01739571,92221.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532546890,0.0108431,92217.0,92216.0,0.07806041]
["bitfinex-derivatives","BTCF0:USTF0",1765532547693,0.0108427,92220.0,92216.0,0.11806041]
["bitfinex-derivatives","BTCF0:USTF0",1765532547999,0.001,92217.0,92216.0,0.12890361]
["bitfinex-derivatives","BTCF0:USTF0",1765532548203,0.001,92217.0,92216.0,0.12990361]
["bitfinex-derivatives","BTCF0:USTF0",1765532548392,0.001,92217.0,92216.0,0.13990361]
["bitfinex-derivatives","BTCF0:USTF0",1765532548593,0.001,92217.0,92216.0,0.1008432]
["bitfinex-derivatives","BTCF0:USTF0",1765532548903,0.001,92217.0,92216.0,0.1018432]
["bitfinex-derivatives","BTCF0:USTF0",1765532549901,0.00555311,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532550102,0.00555311,92221.0,92220.0,0.0508427]
["bitfinex-derivatives","BTCF0:USTF0",1765532551202,0.00555311,92221.0,92220.0,0.0608427]
["bitfinex-derivatives","BTCF0:USTF0",1765532551499,0.00555311,92221.0,92220.0,0.0138427]
["bitfinex-derivatives","BTCF0:USTF0",1765532551701,0.00655311,92221.0,92220.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765532551896,0.00655311,92221.0,92220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532553093,0.00655311,92221.0,92220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532553286,0.00655311,92221.0,92220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532553690,0.00555311,92221.0,92220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532554296,0.00555311,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532554496,0.00555311,92221.0,92219.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1765532554497,0.0108427,92220.0,92219.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1765532556297,0.0108427,92220.0,92219.0,0.07908014]
["bitfinex-derivatives","BTCF0:USTF0",1765532557004,0.0118427,92220.0,92219.0,0.07908014]
["bitfinex-derivatives","BTCF0:USTF0",1765532559412,0.0118427,92220.0,92219.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1765532559710,0.0118427,92220.0,92219.0,0.07908014]
["bitfinex-derivatives","BTCF0:USTF0",1765532560111,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532564503,0.001,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532564805,0.00555311,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532566215,0.00555311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532566410,0.00655311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532566713,0.00655311,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532566916,0.00655311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532567115,0.01739571,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532567316,0.00555311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532567499,0.00555311,92221.0,92220.0,0.0128427]
["bitfinex-derivatives","BTCF0:USTF0",1765532568406,0.00555311,92221.0,92220.0,0.0138427]
["bitfinex-derivatives","BTCF0:USTF0",1765532568817,0.00555311,92221.0,92220.0,0.09192284]
["bitfinex-derivatives","BTCF0:USTF0",1765532569012,0.00555311,92221.0,92220.0,0.14092284]
["bitfinex-derivatives","BTCF0:USTF0",1765532569209,0.00555311,92221.0,92220.0,0.13992284]
["bitfinex-derivatives","BTCF0:USTF0",1765532569408,0.00655311,92221.0,92220.0,0.13992284]
["bitfinex-derivatives","BTCF0:USTF0",1765532570015,0.00555311,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532570211,0.00555311,92221.0,92220.0,0.09192284]
["bitfinex-derivatives","BTCF0:USTF0",1765532570718,0.00555311,92221.0,92220.0,0.08108014]
["bitfinex-derivatives","BTCF0:USTF0",1765532570909,0.00555311,92221.0,92220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532571109,0.00655311,92221.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765532571510,0.00655311,92221.0,92220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532571816,0.00655311,92221.0,92220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765532572216,0.00655311,92221.0,92220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532572410,0.0108427,92220.0,92218.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1765532573416,0.0108427,92220.0,92219.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1765532574226,0.0118427,92220.0,92219.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1765532574523,0.0118427,92220.0,92219.0,0.08892294]
["bitfinex-derivatives","BTCF0:USTF0",1765532575427,0.0118427,92220.0,92219.0,0.08992294]
["bitfinex-derivatives","BTCF0:USTF0",1765532575927,0.0118427,92220.0,92219.0,0.08892294]
["bitfinex-derivatives","BTCF0:USTF0",1765532576128,0.0118427,92220.0,92219.0,0.08992294]
["bitfinex-derivatives","BTCF0:USTF0",1765532577227,0.0118427,92220.0,92219.0,0.08992724]
["bitfinex-derivatives","BTCF0:USTF0",1765532577727,0.001,92220.0,92219.0,0.08992724]
["bitfinex-derivatives","BTCF0:USTF0",1765532578221,0.001,92220.0,92219.0,0.13992724]
["bitfinex-derivatives","BTCF0:USTF0",1765532578425,0.001,92220.0,92219.0,0.0618428]
["bitfinex-derivatives","BTCF0:USTF0",1765532578624,0.00555311,92221.0,92219.0,0.0618428]
["bitfinex-derivatives","BTCF0:USTF0",1765532579316,0.00555311,92221.0,92219.0,0.0628428]
["bitfinex-derivatives","BTCF0:USTF0",1765532579723,0.00555311,92221.0,92219.0,0.0638428]
["bitfinex-derivatives","BTCF0:USTF0",1765532580326,0.01639581,92221.0,92219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532580624,0.01639581,92221.0,92220.0,0.07808359]
["bitfinex-derivatives","BTCF0:USTF0",1765532582227,0.01739581,92221.0,92220.0,0.12908359]
["bitfinex-derivatives","BTCF0:USTF0",1765532583020,0.01639581,92221.0,92220.0,0.12908359]
["bitfinex-derivatives","BTCF0:USTF0",1765532583632,0.01639581,92221.0,92220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532584733,0.01739581,92221.0,92220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532585634,0.01639581,92221.0,92220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532587038,0.01639581,92221.0,92220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532587226,0.01639581,92221.0,92220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532589936,0.00555311,92221.0,92220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532591636,0.00555311,92221.0,92220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532591931,0.00555311,92221.0,92220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532592737,0.00555311,92221.0,92220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532593031,0.00555311,92221.0,92220.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765532593735,0.00555311,92221.0,92220.0,0.13108359]
["bitfinex-derivatives","BTCF0:USTF0",1765532594434,0.00555311,92221.0,92220.0,0.13008359]
["bitfinex-derivatives","BTCF0:USTF0",1765532594740,0.00555311,92221.0,92220.0,0.13108359]
["bitfinex-derivatives","BTCF0:USTF0",1765532598534,0.00555311,92221.0,92220.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765532608845,0.00555311,92221.0,92220.0,0.08108819]
["bitfinex-derivatives","BTCF0:USTF0",1765532609846,0.00555311,92221.0,92220.0,0.08008819]
["bitfinex-derivatives","BTCF0:USTF0",1765532610044,0.00655311,92221.0,92220.0,0.08008819]
["bitfinex-derivatives","BTCF0:USTF0",1765532610543,0.00655311,92221.0,92220.0,0.07908819]
["bitfinex-derivatives","BTCF0:USTF0",1765532612047,0.00555311,92221.0,92220.0,0.07908819]
["bitfinex-derivatives","BTCF0:USTF0",1765532612345,0.00655311,92221.0,92220.0,0.07908819]
["bitfinex-derivatives","BTCF0:USTF0",1765532612943,0.00655311,92221.0,92220.0,0.08993089]
["bitfinex-derivatives","BTCF0:USTF0",1765532620756,0.00655311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532620948,0.00655311,92221.0,92220.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1765532621258,0.00655311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532622147,0.00655311,92221.0,92220.0,0.0518427]
["bitfinex-derivatives","BTCF0:USTF0",1765532624760,0.00655311,92221.0,92220.0,0.0508427]
["bitfinex-derivatives","BTCF0:USTF0",1765532624955,0.00655311,92221.0,92220.0,0.0528427]
["bitfinex-derivatives","BTCF0:USTF0",1765532625548,0.00555311,92221.0,92220.0,0.0528427]
["bitfinex-derivatives","BTCF0:USTF0",1765532625749,0.00555311,92221.0,92220.0,0.0548427]
["bitfinex-derivatives","BTCF0:USTF0",1765532625948,0.00555311,92221.0,92220.0,0.0648427]
["bitfinex-derivatives","BTCF0:USTF0",1765532626149,0.00555311,92221.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765532627259,0.00555311,92221.0,92220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765532627454,0.00555311,92221.0,92220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532627859,0.00555311,92221.0,92220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532629057,0.00655311,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532629568,0.0108427,92220.0,92218.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765532629858,0.0108427,92220.0,92218.0,0.0508428]
["bitfinex-derivatives","BTCF0:USTF0",1765532630257,0.0108427,92220.0,92218.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765532630654,0.0108427,92220.0,92218.0,0.0608428]
["bitfinex-derivatives","BTCF0:USTF0",1765532630960,0.0108427,92220.0,92218.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1765532631660,0.0118427,92220.0,92218.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1765532631861,0.001,92220.0,92218.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1765532632862,0.001,92220.0,92218.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765532633063,0.001,92220.0,92218.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1765532633361,0.0108428,92219.0,92218.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1765532633761,0.0108428,92219.0,92218.0,0.1389252]
["bitfinex-derivatives","BTCF0:USTF0",1765532633962,0.0108428,92219.0,92218.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1765532634651,0.0108428,92219.0,92218.0,0.0899252]
["bitfinex-derivatives","BTCF0:USTF0",1765532635465,0.0108428,92219.0,92218.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1765532636060,0.0108428,92219.0,92218.0,0.0899252]
["bitfinex-derivatives","BTCF0:USTF0",1765532636257,0.0108428,92219.0,92218.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1765532636867,0.0108428,92219.0,92218.0,0.0899252]
["bitfinex-derivatives","BTCF0:USTF0",1765532637165,0.0108428,92219.0,92218.0,0.1389252]
["bitfinex-derivatives","BTCF0:USTF0",1765532637365,0.0108428,92219.0,92218.0,0.0899252]
["bitfinex-derivatives","BTCF0:USTF0",1765532637865,0.0108428,92219.0,92218.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1765532638466,0.00555311,92221.0,92218.0,0.1309252]
["bitfinex-derivatives","BTCF0:USTF0",1765532638766,0.00555311,92221.0,92218.0,0.1409252]
["bitfinex-derivatives","BTCF0:USTF0",1765532638966,0.0108427,92220.0,92218.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1765532639164,0.0108427,92220.0,92218.0,0.0899252]
["bitfinex-derivatives","BTCF0:USTF0",1765532639365,0.0108427,92220.0,92218.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1765532640064,0.0108427,92220.0,92218.0,0.0899252]
["bitfinex-derivatives","BTCF0:USTF0",1765532640665,0.0108427,92220.0,92218.0,0.1299252]
["bitfinex-derivatives","BTCF0:USTF0",1765532640970,0.00555311,92221.0,92218.0,0.1299252]
["bitfinex-derivatives","BTCF0:USTF0",1765532641268,0.00555311,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532643160,0.00555311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532643368,0.00555311,92221.0,92220.0,0.0128427]
["bitfinex-derivatives","BTCF0:USTF0",1765532644058,0.00555311,92221.0,92220.0,0.0118427]
["bitfinex-derivatives","BTCF0:USTF0",1765532644663,0.00555311,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532645064,0.00655311,92221.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532645771,0.0108427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532646670,0.3716427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532647568,0.3726427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532648170,0.3716427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532648363,0.3726427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532650975,0.3716427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532651179,0.3736427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532652577,0.3736427,92220.0,92218.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532653174,0.3736427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532653374,0.3736427,92220.0,92218.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532653576,0.3736427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532654076,0.3736427,92220.0,92219.0,0.07908859]
["bitfinex-derivatives","BTCF0:USTF0",1765532654273,0.3716427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532654473,0.3736427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532655866,0.3716427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532656176,0.3726427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532656376,0.3726427,92220.0,92219.0,0.07908859]
["bitfinex-derivatives","BTCF0:USTF0",1765532658375,0.3726427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532658680,0.3716427,92220.0,92219.0,0.07908859]
["bitfinex-derivatives","BTCF0:USTF0",1765532658976,0.3726427,92220.0,92219.0,0.07808859]
["bitfinex-derivatives","BTCF0:USTF0",1765532659175,0.3726427,92220.0,92219.0,0.07908859]
["bitfinex-derivatives","BTCF0:USTF0",1765532659374,0.3726427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532659584,0.3716427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532659775,0.3726427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532662466,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532662673,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532671084,0.0118427,92220.0,92219.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532671283,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532672284,0.0118427,92220.0,92219.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532672591,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532683902,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532684100,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532685702,0.0118427,92220.0,92219.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532685895,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532686095,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532686602,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532686789,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532691996,0.0118427,92220.0,92219.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532702512,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532702902,0.0118427,92220.0,92219.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532703211,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532703407,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532703614,0.0118427,92220.0,92219.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532703910,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532704106,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532706004,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532706911,0.0118427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532707515,0.0118427,92220.0,92219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532708812,0.001,92220.0,92219.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1765532709418,0.00555311,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765532709608,0.00555311,92221.0,92220.0,0.3008427]
["bitfinex-derivatives","BTCF0:USTF0",1765532710708,0.00555311,92221.0,92220.0,0.3018427]
["bitfinex-derivatives","BTCF0:USTF0",1765532710709,0.00655311,92221.0,92220.0,0.3018427]
["bitfinex-derivatives","BTCF0:USTF0",1765532711616,0.00655311,92221.0,92220.0,1.8018427]
["bitfinex-derivatives","BTCF0:USTF0",1765532713213,0.00116274,92221.0,92220.0,1.8018427]
["bitfinex-derivatives","BTCF0:USTF0",1765532713418,0.0108412,92234.0,92232.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1765532713619,0.01620203,92234.0,92232.0,0.0608412]
["bitfinex-derivatives","BTCF0:USTF0",1765532714716,0.01620203,92234.0,92232.0,0.07438743]
["bitfinex-derivatives","BTCF0:USTF0",1765532715220,0.01820203,92234.0,92232.0,0.07538743]
["bitfinex-derivatives","BTCF0:USTF0",1765532715516,0.01820203,92234.0,92232.0,0.02538743]
["bitfinex-derivatives","BTCF0:USTF0",1765532715706,0.01820203,92234.0,92232.0,0.06454623]
["bitfinex-derivatives","BTCF0:USTF0",1765532715908,0.01920203,92234.0,92232.0,0.06454623]
["bitfinex-derivatives","BTCF0:USTF0",1765532718719,0.01920203,92234.0,92233.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1765532718914,0.00836083,92234.0,92233.0,0.3608412]
["bitfinex-derivatives","BTCF0:USTF0",1765532719117,0.00836083,92234.0,92233.0,0.3308412]
["bitfinex-derivatives","BTCF0:USTF0",1765532719510,0.00836083,92234.0,92233.0,0.40887023]
["bitfinex-derivatives","BTCF0:USTF0",1765532719904,0.00736083,92234.0,92233.0,0.3308412]
["bitfinex-derivatives","BTCF0:USTF0",1765532720107,0.00836083,92234.0,92233.0,0.40879786]
["bitfinex-derivatives","BTCF0:USTF0",1765532720820,0.00636083,92234.0,92233.0,0.40879786]
["bitfinex-derivatives","BTCF0:USTF0",1765532721015,0.00836083,92234.0,92233.0,0.40979786]
["bitfinex-derivatives","BTCF0:USTF0",1765532721504,0.00836083,92234.0,92233.0,0.37979786]
["bitfinex-derivatives","BTCF0:USTF0",1765532722919,0.00836083,92234.0,92233.0,0.3018412]
["bitfinex-derivatives","BTCF0:USTF0",1765532734134,0.00836083,92234.0,92233.0,0.37976323]
["bitfinex-derivatives","BTCF0:USTF0",1765532736637,0.00836083,92234.0,92233.0,0.74056323]
["bitfinex-derivatives","BTCF0:USTF0",1765532737232,0.00836083,92234.0,92233.0,0.6626412]
["bitfinex-derivatives","BTCF0:USTF0",1765532737738,0.00010714,92242.0,92241.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765532737928,0.0108385,92256.0,92253.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1765532738128,0.0108386,92255.0,92252.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765532738328,0.0108386,92255.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532738329,0.0108396,92247.0,92246.0,0.08862351]
["bitfinex-derivatives","BTCF0:USTF0",1765532738529,0.0108402,92241.0,92240.0,0.0779152]
["bitfinex-derivatives","BTCF0:USTF0",1765532738732,0.0108402,92241.0,92239.0,0.0779152]
["bitfinex-derivatives","BTCF0:USTF0",1765532738927,0.0108402,92241.0,92239.0,0.1279152]
["bitfinex-derivatives","BTCF0:USTF0",1765532739131,0.0108402,92241.0,92239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532739523,0.0108402,92241.0,92240.0,0.07792821]
["bitfinex-derivatives","BTCF0:USTF0",1765532739723,0.0108402,92241.0,92240.0,0.12792821]
["bitfinex-derivatives","BTCF0:USTF0",1765532740134,0.0108402,92241.0,92240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532740340,0.0108402,92241.0,92240.0,0.12793338]
["bitfinex-derivatives","BTCF0:USTF0",1765532740534,0.0128402,92241.0,92240.0,0.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1765532740936,0.0138402,92241.0,92240.0,0.16649309]
["bitfinex-derivatives","BTCF0:USTF0",1765532741239,0.0128402,92241.0,92240.0,0.16649309]
["bitfinex-derivatives","BTCF0:USTF0",1765532741433,0.0118402,92241.0,92240.0,0.16649309]
["bitfinex-derivatives","BTCF0:USTF0",1765532741635,0.3726402,92241.0,92240.0,0.08855971]
["bitfinex-derivatives","BTCF0:USTF0",1765532741935,0.3726402,92241.0,92232.0,0.01298243]
["bitfinex-derivatives","BTCF0:USTF0",1765532741936,0.0108412,92233.0,92232.0,0.01298243]
["bitfinex-derivatives","BTCF0:USTF0",1765532742126,0.3716412,92233.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532742640,0.3716412,92233.0,92231.0,0.0130187]
["bitfinex-derivatives","BTCF0:USTF0",1765532742829,0.3716412,92233.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532743229,0.3716412,92233.0,92231.0,0.01330567]
["bitfinex-derivatives","BTCF0:USTF0",1765532743437,0.3716412,92233.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532743840,0.3716412,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532744341,0.3746412,92233.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532744948,0.3726412,92233.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532745243,0.3746412,92233.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532745443,0.3746412,92233.0,92231.0,0.01312224]
["bitfinex-derivatives","BTCF0:USTF0",1765532745644,0.3746412,92233.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532746346,0.677,92232.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532747241,0.677,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532748249,0.679,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532748449,0.68,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532749549,0.678,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532749852,0.68,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532756046,0.678,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532756351,0.68,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532756941,0.679,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532757142,0.68,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532757542,0.679,92232.0,92231.0,0.01306826]
["bitfinex-derivatives","BTCF0:USTF0",1765532757749,0.0108426,92221.0,92220.0,0.08528827]
["bitfinex-derivatives","BTCF0:USTF0",1765532758051,0.0108426,92221.0,92212.0,0.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1765532758052,0.0108435,92213.0,92212.0,0.08877688]
["bitfinex-derivatives","BTCF0:USTF0",1765532758248,0.0108435,92213.0,92212.0,1.58877688]
["bitfinex-derivatives","BTCF0:USTF0",1765532758453,0.0108435,92213.0,92212.0,1.60215873]
["bitfinex-derivatives","BTCF0:USTF0",1765532758644,0.0108432,92216.0,92215.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1765532759855,0.0108432,92216.0,92215.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1765532760051,0.0108432,92216.0,92215.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1765532760250,0.0108432,92216.0,92215.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1765532760450,0.0108432,92216.0,92215.0,0.013843]
["bitfinex-derivatives","BTCF0:USTF0",1765532760855,0.0108432,92216.0,92215.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1765532761154,0.0108432,92216.0,92215.0,0.013843]
["bitfinex-derivatives","BTCF0:USTF0",1765532762056,0.0108432,92216.0,92215.0,0.10015189]
["bitfinex-derivatives","BTCF0:USTF0",1765532762252,0.0108432,92216.0,92215.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1765532762558,0.01618609,92216.0,92215.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1765532763754,0.0108379,92262.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765532764052,0.05835277,92263.0,92236.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765532764053,0.0108407,92238.0,92236.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765532764257,0.0108414,92232.0,92230.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765532764646,0.0108417,92229.0,92227.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1765532765047,0.0108417,92229.0,92226.0,0.07783946]
["bitfinex-derivatives","BTCF0:USTF0",1765532765252,0.0108417,92229.0,92225.0,0.07783946]
["bitfinex-derivatives","BTCF0:USTF0",1765532765451,0.0108417,92229.0,92225.0,0.08868146]
["bitfinex-derivatives","BTCF0:USTF0",1765532765651,0.0108417,92229.0,92225.0,0.12868146]
["bitfinex-derivatives","BTCF0:USTF0",1765532766360,0.0108417,92229.0,92225.0,0.13968146]
["bitfinex-derivatives","BTCF0:USTF0",1765532766750,0.3608,92241.0,92225.0,0.08968146]
["bitfinex-derivatives","BTCF0:USTF0",1765532766944,0.3608,92241.0,92225.0,0.13968146]
["bitfinex-derivatives","BTCF0:USTF0",1765532767148,0.0108419,92227.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532767648,0.0108419,92227.0,92225.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1765532767849,0.0108419,92227.0,92225.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765532768045,0.0108419,92227.0,92225.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1765532768451,0.0108419,92227.0,92225.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765532768766,0.0108419,92227.0,92225.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1765532769464,0.0108419,92227.0,92225.0,0.0128421]
["bitfinex-derivatives","BTCF0:USTF0",1765532770251,0.0108419,92227.0,92225.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1765532772166,0.01628444,92227.0,92225.0,0.0118421]
["bitfinex-derivatives","BTCF0:USTF0",1765532772662,0.01628444,92227.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532774252,0.0108422,92224.0,92223.0,0.07783946]
["bitfinex-derivatives","BTCF0:USTF0",1765532775467,0.0108422,92224.0,92223.0,0.07983946]
["bitfinex-derivatives","BTCF0:USTF0",1765532776068,0.0108422,92224.0,92223.0,0.12983946]
["bitfinex-derivatives","BTCF0:USTF0",1765532776860,0.0108422,92224.0,92223.0,0.07983946]
["bitfinex-derivatives","BTCF0:USTF0",1765532777066,0.0108422,92224.0,92223.0,0.07883946]
["bitfinex-derivatives","BTCF0:USTF0",1765532781061,0.0108422,92224.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532781664,0.0108427,92220.0,92219.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532781860,0.3716427,92220.0,92219.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765532783170,0.0108441,92208.0,92205.0,0.07792702]
["bitfinex-derivatives","BTCF0:USTF0",1765532783375,0.3716441,92208.0,92205.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765532784467,0.3716441,92208.0,92205.0,0.013264]
["bitfinex-derivatives","BTCF0:USTF0",1765532785070,0.3716441,92208.0,92205.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765532785265,0.3716441,92208.0,92205.0,0.0129414]
["bitfinex-derivatives","BTCF0:USTF0",1765532785471,0.3726441,92208.0,92205.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765532785656,0.37807312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532786164,0.37907312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532787874,0.38007312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532788372,0.37807312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532788574,0.38007312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532791077,0.37807312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532791276,0.38007312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532791574,0.37907312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532793176,0.38007312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532793574,0.37907312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532794880,0.37707312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532795069,0.37907312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532800073,0.37707312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532800385,0.37907312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532800878,0.37707312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532801078,0.37907312,92208.0,92205.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1765532804473,0.36822902,92208.0,92205.0,0.02383321]
["bitfinex-derivatives","BTCF0:USTF0",1765532804683,0.36822902,92208.0,92205.0,0.07383321]
["bitfinex-derivatives","BTCF0:USTF0",1765532804985,0.00742902,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532805189,0.00742902,92208.0,92207.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765532805886,0.002,92208.0,92207.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765532806080,0.003,92208.0,92207.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765532806475,0.002,92208.0,92207.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1765532807184,0.001,92208.0,92207.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765532807482,0.002,92208.0,92207.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1765532807686,0.00554178,92216.0,92208.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765532807885,0.00554178,92216.0,92210.0,0.07785797]
["bitfinex-derivatives","BTCF0:USTF0",1765532808088,0.00554178,92216.0,92210.0,0.48785797]
["bitfinex-derivatives","BTCF0:USTF0",1765532808286,0.00554178,92216.0,92215.0,0.0108433]
["bitfinex-derivatives","BTCF0:USTF0",1765532808486,0.00554178,92216.0,92215.0,0.3308433]
["bitfinex-derivatives","BTCF0:USTF0",1765532808886,0.00654178,92216.0,92215.0,0.3308433]
["bitfinex-derivatives","BTCF0:USTF0",1765532810189,0.00554178,92216.0,92215.0,0.3348433]
["bitfinex-derivatives","BTCF0:USTF0",1765532810482,0.00554178,92216.0,92215.0,0.0648433]
["bitfinex-derivatives","BTCF0:USTF0",1765532810689,0.00554178,92216.0,92215.0,0.3148433]
["bitfinex-derivatives","BTCF0:USTF0",1765532810889,0.00554178,92216.0,92215.0,0.0648433]
["bitfinex-derivatives","BTCF0:USTF0",1765532811475,0.00554178,92216.0,92215.0,0.0658433]
["bitfinex-derivatives","BTCF0:USTF0",1765532812193,0.00554178,92216.0,92215.0,0.0668433]
["bitfinex-derivatives","BTCF0:USTF0",1765532812491,0.00554178,92216.0,92215.0,0.0678433]
["bitfinex-derivatives","BTCF0:USTF0",1765532813595,0.00554178,92216.0,92215.0,0.0648433]
["bitfinex-derivatives","BTCF0:USTF0",1765532813779,0.00654178,92216.0,92215.0,0.0688433]
["bitfinex-derivatives","BTCF0:USTF0",1765532814395,0.00654178,92216.0,92215.0,0.3488433]
["bitfinex-derivatives","BTCF0:USTF0",1765532814987,0.00654178,92216.0,92215.0,0.7096433]
["bitfinex-derivatives","BTCF0:USTF0",1765532816098,0.010841,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765532817396,0.011841,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765532821304,0.0108413,92232.0,92231.0,0.08821283]
["bitfinex-derivatives","BTCF0:USTF0",1765532821499,0.0108413,92232.0,92230.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1765532822200,0.001,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765532822498,0.0108408,92237.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765532822692,0.00547223,92238.0,92237.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765532822891,0.00547223,92238.0,92231.0,0.08727723]
["bitfinex-derivatives","BTCF0:USTF0",1765532822892,0.3608,92242.0,92241.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765532823498,0.36610888,92242.0,92241.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765532825001,0.36810888,92242.0,92241.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765532825204,0.36910888,92242.0,92241.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765532829805,0.00830888,92242.0,92241.0,0.3008402]
["bitfinex-derivatives","BTCF0:USTF0",1765532833010,0.003,92242.0,92241.0,0.3008402]
["bitfinex-derivatives","BTCF0:USTF0",1765532833610,0.003,92242.0,92241.0,0.37868781]
["bitfinex-derivatives","BTCF0:USTF0",1765532834210,0.003,92242.0,92241.0,0.3008402]
["bitfinex-derivatives","BTCF0:USTF0",1765532834508,0.003,92242.0,92241.0,0.37863958]
["bitfinex-derivatives","BTCF0:USTF0",1765532835013,0.3608,92256.0,92255.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765532835198,0.36621698,92256.0,92255.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765532836714,0.36921698,92256.0,92255.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765532836906,0.37321698,92256.0,92255.0,0.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1765532842117,0.37321698,92256.0,92255.0,0.0518386]
["bitfinex-derivatives","BTCF0:USTF0",1765532844717,0.37321698,92256.0,92255.0,0.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1765532844919,0.37321698,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532854615,0.37321698,92256.0,92255.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532855820,0.37321698,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532856015,0.37321698,92256.0,92255.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532863134,0.01241698,92256.0,92255.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532866538,0.01141698,92256.0,92255.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532866836,0.00741698,92256.0,92255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532867037,0.01141698,92256.0,92255.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532877133,0.01141698,92256.0,92255.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532878634,0.00941698,92256.0,92255.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765532878835,0.00941698,92256.0,92255.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765532879246,0.00541698,92256.0,92255.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765532879446,0.0108378,92262.0,92255.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765532879630,0.0163747,92262.0,92258.0,0.07801152]
["bitfinex-derivatives","BTCF0:USTF0",1765532879836,0.0163747,92262.0,92258.0,0.12801152]
["bitfinex-derivatives","BTCF0:USTF0",1765532880336,0.0108381,92260.0,92259.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1765532880537,0.0108381,92260.0,92259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532881549,0.0108381,92260.0,92259.0,0.13814272]
["bitfinex-derivatives","BTCF0:USTF0",1765532881732,0.0108381,92260.0,92259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532881931,0.0108381,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532882538,0.0108381,92260.0,92259.0,0.08858547]
["bitfinex-derivatives","BTCF0:USTF0",1765532882738,0.0108381,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532883236,0.0108381,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532883530,0.0128381,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532883738,0.0108387,92254.0,92253.0,0.07801152]
["bitfinex-derivatives","BTCF0:USTF0",1765532884949,0.3716387,92254.0,92253.0,0.08001152]
["bitfinex-derivatives","BTCF0:USTF0",1765532886151,0.0108384,92257.0,92254.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765532886347,0.0108384,92257.0,92255.0,0.07801513]
["bitfinex-derivatives","BTCF0:USTF0",1765532886738,0.0108384,92257.0,92254.0,0.08885383]
["bitfinex-derivatives","BTCF0:USTF0",1765532887453,0.0108384,92257.0,92254.0,0.09085383]
["bitfinex-derivatives","BTCF0:USTF0",1765532887951,0.0108384,92257.0,92254.0,0.09185383]
["bitfinex-derivatives","BTCF0:USTF0",1765532889141,0.36618604,92265.0,92254.0,0.08101513]
["bitfinex-derivatives","BTCF0:USTF0",1765532889347,0.0108383,92259.0,92258.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1765532891056,0.0108383,92259.0,92258.0,0.0118382]
["bitfinex-derivatives","BTCF0:USTF0",1765532891860,0.0108383,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532892268,0.0108383,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532892457,0.0108383,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532892662,0.0108383,92259.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765532892958,0.0108383,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532893152,0.0108385,92256.0,92255.0,0.08885373]
["bitfinex-derivatives","BTCF0:USTF0",1765532894258,0.0108385,92256.0,92255.0,0.09085373]
["bitfinex-derivatives","BTCF0:USTF0",1765532895657,0.0108385,92256.0,92255.0,0.08985373]
["bitfinex-derivatives","BTCF0:USTF0",1765532895855,0.0108385,92256.0,92255.0,0.09185373]
["bitfinex-derivatives","BTCF0:USTF0",1765532896256,0.0108385,92256.0,92255.0,0.08985373]
["bitfinex-derivatives","BTCF0:USTF0",1765532896557,0.0108385,92256.0,92255.0,0.09185373]
["bitfinex-derivatives","BTCF0:USTF0",1765532897354,0.0108385,92256.0,92255.0,0.08985373]
["bitfinex-derivatives","BTCF0:USTF0",1765532897554,0.0108385,92256.0,92255.0,0.09185373]
["bitfinex-derivatives","BTCF0:USTF0",1765532898761,0.0108385,92256.0,92255.0,0.09085373]
["bitfinex-derivatives","BTCF0:USTF0",1765532899061,0.0108385,92256.0,92255.0,0.08101513]
["bitfinex-derivatives","BTCF0:USTF0",1765532899559,0.0108385,92256.0,92255.0,0.08001513]
["bitfinex-derivatives","BTCF0:USTF0",1765532899747,0.0108385,92256.0,92255.0,0.08101513]
["bitfinex-derivatives","BTCF0:USTF0",1765532899947,0.0108385,92256.0,92255.0,0.07901513]
["bitfinex-derivatives","BTCF0:USTF0",1765532900149,0.0108385,92256.0,92255.0,0.08001513]
["bitfinex-derivatives","BTCF0:USTF0",1765532900349,0.0108385,92256.0,92255.0,0.07901513]
["bitfinex-derivatives","BTCF0:USTF0",1765532900548,0.0108385,92256.0,92255.0,0.08001513]
["bitfinex-derivatives","BTCF0:USTF0",1765532900748,0.0108385,92256.0,92255.0,0.07901513]
["bitfinex-derivatives","BTCF0:USTF0",1765532900951,0.0108385,92256.0,92255.0,0.08001513]
["bitfinex-derivatives","BTCF0:USTF0",1765532901859,0.0108385,92256.0,92255.0,0.07901513]
["bitfinex-derivatives","BTCF0:USTF0",1765532903763,0.0108385,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532907157,0.0108382,92258.0,92256.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1765532908865,0.0108382,92258.0,92256.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1765532909653,0.3608,92259.0,92256.0,0.0118385]
["bitfinex-derivatives","BTCF0:USTF0",1765532911768,0.00538604,92265.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765532912066,0.02413189,92265.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765532912865,0.02513189,92265.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765532913771,0.001,92265.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765532919364,0.001,92265.0,92264.0,0.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1765532922665,0.001,92265.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765532925071,0.001,92265.0,92264.0,0.0608375]
["bitfinex-derivatives","BTCF0:USTF0",1765532931388,0.001,92265.0,92264.0,0.7816375]
["bitfinex-derivatives","BTCF0:USTF0",1765532931578,0.3608,92278.0,92275.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765532932289,0.010836,92277.0,92275.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765532932990,0.010836,92277.0,92275.0,0.01479204]
["bitfinex-derivatives","BTCF0:USTF0",1765532933174,0.010836,92277.0,92272.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765532933783,0.0108363,92275.0,92272.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1765532933990,0.0108363,92275.0,92272.0,0.02505636]
["bitfinex-derivatives","BTCF0:USTF0",1765532936386,0.0138363,92275.0,92272.0,0.02505636]
["bitfinex-derivatives","BTCF0:USTF0",1765532936689,0.0148363,92275.0,92272.0,0.02505636]
["bitfinex-derivatives","BTCF0:USTF0",1765532940392,0.0148363,92275.0,92272.0,0.01421976]
["bitfinex-derivatives","BTCF0:USTF0",1765532940594,0.0108369,92269.0,92268.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1765532940778,0.0108369,92269.0,92268.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1765532940980,0.0108369,92269.0,92268.0,0.07509308]
["bitfinex-derivatives","BTCF0:USTF0",1765532943195,0.0128369,92269.0,92268.0,0.07509308]
["bitfinex-derivatives","BTCF0:USTF0",1765532946480,0.0128369,92269.0,92268.0,0.07709308]
["bitfinex-derivatives","BTCF0:USTF0",1765532947101,0.0108369,92269.0,92268.0,0.07809308]
["bitfinex-derivatives","BTCF0:USTF0",1765532948997,0.0108369,92269.0,92268.0,0.07709308]
["bitfinex-derivatives","BTCF0:USTF0",1765532949198,0.0108369,92269.0,92268.0,0.07809308]
["bitfinex-derivatives","BTCF0:USTF0",1765532949397,0.36613011,92278.0,92268.0,0.01725608]
["bitfinex-derivatives","BTCF0:USTF0",1765532949694,0.0108363,92275.0,92274.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765532949896,0.36613011,92278.0,92276.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1765532950394,0.010836,92277.0,92276.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1765532950696,0.0108364,92274.0,92272.0,0.07799066]
["bitfinex-derivatives","BTCF0:USTF0",1765532950893,0.0108364,92274.0,92271.0,0.07799066]
["bitfinex-derivatives","BTCF0:USTF0",1765532951092,0.0108364,92274.0,92271.0,0.12799066]
["bitfinex-derivatives","BTCF0:USTF0",1765532951295,0.0108364,92274.0,92271.0,0.13882726]
["bitfinex-derivatives","BTCF0:USTF0",1765532952902,0.0108364,92274.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765532953096,0.0108364,92274.0,92272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532953604,0.0108364,92274.0,92272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765532954101,0.0108364,92274.0,92272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532954499,0.0108364,92274.0,92273.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1765532954692,0.0108364,92274.0,92273.0,0.0608365]
["bitfinex-derivatives","BTCF0:USTF0",1765532956002,0.0108364,92274.0,92273.0,0.0618365]
["bitfinex-derivatives","BTCF0:USTF0",1765532956403,0.0108364,92274.0,92273.0,0.0628365]
["bitfinex-derivatives","BTCF0:USTF0",1765532957704,0.010836,92277.0,92275.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765532957906,0.0108364,92274.0,92273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765532958102,0.0108364,92274.0,92273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532958704,0.0108364,92274.0,92273.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765532959601,0.0108364,92274.0,92273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532960395,0.36613011,92278.0,92273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765532960600,0.37696611,92278.0,92274.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765532960802,0.37696611,92278.0,92277.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1765532961307,0.36613011,92278.0,92277.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1765532961604,0.00533011,92278.0,92277.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1765532961809,0.05835277,92306.0,92284.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1765532962004,0.0108334,92300.0,92296.0,0.16589953]
["bitfinex-derivatives","BTCF0:USTF0",1765532962200,0.02416261,92299.0,92296.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765532962599,0.02416261,92299.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532963207,0.002,92300.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532963409,0.004,92299.0,92298.0,1.5108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532963800,0.006,92299.0,92298.0,1.5108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532964206,0.006,92299.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532965502,0.004,92299.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532966202,0.006,92299.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532966614,0.006,92299.0,92298.0,0.0967554]
["bitfinex-derivatives","BTCF0:USTF0",1765532966814,0.006,92299.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765532971431,0.006,92299.0,92298.0,0.09635681]
["bitfinex-derivatives","BTCF0:USTF0",1765532974330,0.00529315,92307.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765532974634,0.0108319,92313.0,92309.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1765532975526,0.00553494,92316.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532975836,0.05,92329.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532975837,0.0108306,92323.0,92319.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765532976437,0.05547551,92329.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532976625,0.05547551,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765532976826,0.05547551,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765532978028,0.05547551,92329.0,92328.0,0.44682385]
["bitfinex-derivatives","BTCF0:USTF0",1765532978630,0.05647551,92329.0,92328.0,0.44682385]
["bitfinex-derivatives","BTCF0:USTF0",1765532979025,0.05847551,92329.0,92328.0,0.44682385]
["bitfinex-derivatives","BTCF0:USTF0",1765533001155,0.05847551,92329.0,92328.0,0.48682385]
["bitfinex-derivatives","BTCF0:USTF0",1765533001350,0.05847551,92329.0,92328.0,0.49682385]
["bitfinex-derivatives","BTCF0:USTF0",1765533002449,0.14728,92349.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765533002652,0.0108289,92338.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765533002851,0.02389426,92337.0,92335.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765533003042,0.0108289,92338.0,92337.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1765533003444,0.02365616,92347.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533003649,0.07728328,92382.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765533003854,0.00550903,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533004043,0.3608,92388.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533004352,0.36633825,92388.0,92371.0,0.37450056]
["bitfinex-derivatives","BTCF0:USTF0",1765533004553,0.36633825,92388.0,92378.0,0.15487484]
["bitfinex-derivatives","BTCF0:USTF0",1765533004859,0.007,92375.0,92371.0,0.37450056]
["bitfinex-derivatives","BTCF0:USTF0",1765533005049,0.007,92375.0,92371.0,0.52256475]
["bitfinex-derivatives","BTCF0:USTF0",1765533005248,0.007,92375.0,92374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533005960,0.01153825,92388.0,92375.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1765533006160,0.01753825,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533007060,0.01153825,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533008056,0.01053825,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533008855,0.01453825,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533009754,0.07728328,92423.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533009755,0.15472651,92420.0,92387.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765533009960,0.15472651,92420.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533010256,0.134,92419.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533011156,0.134,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533012457,0.007,92420.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533012956,0.003,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533013158,0.007,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533013764,0.003,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533014561,0.01124557,92426.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533014762,0.003,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533015262,0.006,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533016259,0.003,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533017161,0.005,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533018164,0.01124557,92426.0,92419.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1765533018364,0.01124557,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533018760,0.00200289,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533019072,0.00551278,92439.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765533019255,0.15472651,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533019458,0.02315019,92449.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533019660,0.02315019,92448.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533019856,0.01527625,92453.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533020057,0.01527625,92453.0,92446.0,0.37483068]
["bitfinex-derivatives","BTCF0:USTF0",1765533020269,0.3608,92480.0,92456.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1765533020474,0.00566931,92471.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765533020669,0.00021628,92471.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765533020870,0.00021628,92471.0,92470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533021970,0.00121628,92471.0,92470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533022170,0.01160558,92471.0,92470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533022675,0.01360558,92471.0,92470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533023559,0.01260558,92471.0,92470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533023763,0.01060558,92471.0,92470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765533041478,0.01060558,92471.0,92470.0,0.7117825]
["bitfinex-derivatives","BTCF0:USTF0",1765533041674,0.01060558,92471.0,92470.0,0.3509825]
["bitfinex-derivatives","BTCF0:USTF0",1765533041883,0.01060558,92471.0,92470.0,0.340165]
["bitfinex-derivatives","BTCF0:USTF0",1765533042080,0.03358123,92471.0,92470.0,0.340165]
["bitfinex-derivatives","BTCF0:USTF0",1765533042284,0.03358123,92471.0,92470.0,0.3293475]
["bitfinex-derivatives","BTCF0:USTF0",1765533042680,0.03358123,92471.0,92470.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1765533044282,0.03358123,92471.0,92470.0,0.30771169]
["bitfinex-derivatives","BTCF0:USTF0",1765533047195,0.03358123,92471.0,92470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765533049390,0.03358123,92471.0,92470.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765533049798,0.03358123,92471.0,92470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533049992,0.03358123,92471.0,92470.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1765533050793,0.03358123,92471.0,92470.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765533053905,0.01060558,92471.0,92470.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765533056386,0.01910264,92479.0,92470.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765533056590,0.01910264,92479.0,92478.0,0.3716125]
["bitfinex-derivatives","BTCF0:USTF0",1765533058686,0.01910264,92479.0,92478.0,0.4216125]
["bitfinex-derivatives","BTCF0:USTF0",1765533059084,0.01910264,92479.0,92478.0,0.4246125]
["bitfinex-derivatives","BTCF0:USTF0",1765533059288,0.01910264,92479.0,92478.0,0.3766125]
["bitfinex-derivatives","BTCF0:USTF0",1765533060393,0.01910264,92479.0,92478.0,0.46396714]
["bitfinex-derivatives","BTCF0:USTF0",1765533060996,0.01910264,92479.0,92478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765533061300,0.04218575,92479.0,92478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765533062200,0.04218575,92479.0,92478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765533063100,0.04218575,92479.0,92478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533066406,0.04318724,92479.0,92478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533067108,0.04333025,92479.0,92478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533067610,0.04347326,92479.0,92478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533069610,0.02039015,92479.0,92478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533072911,0.02039015,92479.0,92478.0,0.3746125]
["bitfinex-derivatives","BTCF0:USTF0",1765533073108,0.02039015,92479.0,92478.0,0.4246125]
["bitfinex-derivatives","BTCF0:USTF0",1765533073313,0.0394,92499.0,92487.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765533073606,0.023304,92505.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533073806,0.3608,92504.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533074006,0.023304,92505.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533074207,0.379464,92505.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533074905,0.023304,92505.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533075101,0.002,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533075905,0.002,92499.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533075906,0.3608,92502.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533076121,0.19294432,92500.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533076409,0.001,92499.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533076804,0.003,92499.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533077913,0.003,92499.0,92484.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765533078110,0.3608,92493.0,92484.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765533079912,0.3618,92493.0,92484.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765533083305,0.001,92493.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533083504,0.3474,92492.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533085323,0.3484,92492.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533085614,0.00100084,92489.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533086820,0.00100084,92487.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533087819,0.00100084,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533088020,0.00100084,92486.0,92485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533089712,0.00103176,92486.0,92485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533090023,0.00106268,92486.0,92485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533090426,0.0010936,92486.0,92485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533090613,0.00549972,92489.0,92485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533090820,0.00112452,92486.0,92485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533091321,0.00112452,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533091529,0.00112452,92486.0,92485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533091716,0.00112452,92486.0,92485.0,0.42198563]
["bitfinex-derivatives","BTCF0:USTF0",1765533092020,0.00544513,92490.0,92489.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765533092211,0.02323483,92505.0,92500.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765533092417,0.02323483,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533094320,0.02423483,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533094616,0.02423483,92505.0,92504.0,0.37402078]
["bitfinex-derivatives","BTCF0:USTF0",1765533095715,0.02423483,92505.0,92504.0,0.62548078]
["bitfinex-derivatives","BTCF0:USTF0",1765533106431,0.02423483,92505.0,92504.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1765533107525,0.02423483,92505.0,92504.0,0.62470018]
["bitfinex-derivatives","BTCF0:USTF0",1765533108536,0.02423483,92505.0,92502.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765533108726,0.00110696,92504.0,92502.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765533108926,0.00110696,92504.0,92502.0,0.03677083]
["bitfinex-derivatives","BTCF0:USTF0",1765533109127,0.00110696,92504.0,92502.0,0.03246985]
["bitfinex-derivatives","BTCF0:USTF0",1765533109328,0.00110696,92504.0,92502.0,0.02165463]
["bitfinex-derivatives","BTCF0:USTF0",1765533109633,0.00125042,92503.0,92502.0,0.02165463]
["bitfinex-derivatives","BTCF0:USTF0",1765533109830,0.00125042,92503.0,92502.0,0.01083941]
["bitfinex-derivatives","BTCF0:USTF0",1765533110132,0.00125042,92503.0,92502.0,2.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765533110338,0.40139388,92503.0,92491.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765533110536,0.3608,92498.0,92491.0,0.06175478]
["bitfinex-derivatives","BTCF0:USTF0",1765533110929,0.00153734,92495.0,92491.0,0.05093956]
["bitfinex-derivatives","BTCF0:USTF0",1765533111437,0.0016808,92493.0,92491.0,0.04012434]
["bitfinex-derivatives","BTCF0:USTF0",1765533111832,0.0016808,92493.0,92491.0,0.02930912]
["bitfinex-derivatives","BTCF0:USTF0",1765533112138,0.67802426,92492.0,92491.0,0.01949195]
["bitfinex-derivatives","BTCF0:USTF0",1765533112738,0.69512426,92492.0,92491.0,0.00867478]
["bitfinex-derivatives","BTCF0:USTF0",1765533112937,0.01623,92485.0,92478.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533113133,0.03428426,92485.0,92484.0,0.29584218]
["bitfinex-derivatives","BTCF0:USTF0",1765533114937,0.03428426,92485.0,92484.0,0.29784218]
["bitfinex-derivatives","BTCF0:USTF0",1765533115437,0.03428426,92485.0,92484.0,0.29884218]
["bitfinex-derivatives","BTCF0:USTF0",1765533116936,0.03428426,92485.0,92484.0,0.29684218]
["bitfinex-derivatives","BTCF0:USTF0",1765533117143,0.03428426,92485.0,92484.0,0.29884218]
["bitfinex-derivatives","BTCF0:USTF0",1765533117644,0.03428426,92485.0,92484.0,0.29584218]
["bitfinex-derivatives","BTCF0:USTF0",1765533117843,0.0397608,92485.0,92484.0,0.03967716]
["bitfinex-derivatives","BTCF0:USTF0",1765533118245,0.0397608,92485.0,92484.0,0.02685999]
["bitfinex-derivatives","BTCF0:USTF0",1765533118543,0.4397608,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533118837,0.0073008,92485.0,92478.0,0.05555169]
["bitfinex-derivatives","BTCF0:USTF0",1765533119043,0.3608,92479.0,92478.0,0.04310364]
["bitfinex-derivatives","BTCF0:USTF0",1765533119245,0.36262426,92479.0,92478.0,0.04310364]
["bitfinex-derivatives","BTCF0:USTF0",1765533119443,0.36262426,92479.0,92478.0,0.03228533]
["bitfinex-derivatives","BTCF0:USTF0",1765533119941,0.36262426,92479.0,92478.0,0.02146702]
["bitfinex-derivatives","BTCF0:USTF0",1765533120438,0.36262426,92479.0,92472.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533120439,0.76262426,92479.0,92472.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533120644,0.4,92478.0,92472.0,0.05355169]
["bitfinex-derivatives","BTCF0:USTF0",1765533120831,0.4,92478.0,92454.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533121037,0.3608,92461.0,92460.0,0.05355169]
["bitfinex-derivatives","BTCF0:USTF0",1765533121237,1.03902426,92461.0,92460.0,0.05355169]
["bitfinex-derivatives","BTCF0:USTF0",1765533121441,1.03902426,92461.0,92460.0,0.04273338]
["bitfinex-derivatives","BTCF0:USTF0",1765533121653,1.03902426,92461.0,92451.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765533121654,1.43902426,92461.0,92451.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765533121940,1.43902426,92461.0,92451.0,0.21245032]
["bitfinex-derivatives","BTCF0:USTF0",1765533121941,0.3608,92452.0,92451.0,0.21245032]
["bitfinex-derivatives","BTCF0:USTF0",1765533122442,0.36262426,92452.0,92451.0,0.20162846]
["bitfinex-derivatives","BTCF0:USTF0",1765533123045,0.00182426,92452.0,92451.0,0.20162846]
["bitfinex-derivatives","BTCF0:USTF0",1765533123244,0.52802426,92452.0,92451.0,0.20162846]
["bitfinex-derivatives","BTCF0:USTF0",1765533124438,0.52802426,92452.0,92449.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533125245,0.52802426,92452.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533125746,0.51302426,92452.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533126345,0.3608,92453.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533126346,0.3608,92453.0,92452.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765533126547,1.03732,92453.0,92452.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765533127441,1.03732,92453.0,92452.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1765533128344,1.03732,92453.0,92452.0,0.22711]
["bitfinex-derivatives","BTCF0:USTF0",1765533129253,1.03732,92453.0,92452.0,0.22611]
["bitfinex-derivatives","BTCF0:USTF0",1765533130154,1.03748,92453.0,92452.0,0.22611]
["bitfinex-derivatives","BTCF0:USTF0",1765533130346,1.03748,92453.0,92452.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1765533130540,1.03748,92453.0,92452.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1765533131144,1.03748,92453.0,92452.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1765533131548,1.03748,92453.0,92452.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1765533132053,1.03748,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765533132445,1.03748,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533133043,1.03748,92453.0,92449.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533133249,1.03748,92453.0,92449.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1765533133443,1.03748,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533133644,1.03744,92453.0,92452.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1765533134255,1.03844,92453.0,92452.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1765533134444,1.03844,92453.0,92452.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765533134639,0.3618,92453.0,92452.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765533134844,0.87132,92453.0,92449.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1765533135056,0.87132,92453.0,92449.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533135253,0.87132,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533135451,0.87132,92453.0,92452.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1765533136747,0.87132,92453.0,92452.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765533138858,0.87132,92453.0,92449.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1765533139754,0.87132,92453.0,92452.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765533140350,0.87132,92453.0,92452.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765533140757,0.87232,92453.0,92452.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765533140950,0.87232,92453.0,92452.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765533141455,0.87132,92453.0,92452.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765533141656,0.87132,92453.0,92452.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765533142958,0.87132,92453.0,92452.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765533143153,0.87132,92453.0,92452.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765533143356,0.87132,92453.0,92452.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765533145966,0.87132,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765533146260,0.87132,92453.0,92449.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765533146655,0.87132,92453.0,92449.0,0.05354867]
["bitfinex-derivatives","BTCF0:USTF0",1765533147055,0.87132,92453.0,92449.0,0.10968867]
["bitfinex-derivatives","BTCF0:USTF0",1765533147257,0.87132,92453.0,92449.0,0.04272734]
["bitfinex-derivatives","BTCF0:USTF0",1765533147662,0.87232,92453.0,92449.0,0.03190601]
["bitfinex-derivatives","BTCF0:USTF0",1765533148062,0.87232,92453.0,92449.0,0.0210837]
["bitfinex-derivatives","BTCF0:USTF0",1765533148257,0.05819629,92450.0,92442.0,0.06453218]
["bitfinex-derivatives","BTCF0:USTF0",1765533148475,0.3608,92444.0,92442.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1765533148768,0.68788,92443.0,92442.0,0.06239987]
["bitfinex-derivatives","BTCF0:USTF0",1765533149164,0.68788,92443.0,92442.0,0.05157756]
["bitfinex-derivatives","BTCF0:USTF0",1765533149467,0.68788,92443.0,92442.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765533149669,0.05442,92437.0,92436.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765533150665,0.05442,92437.0,92436.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765533150862,0.48118,92443.0,92442.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765533151067,0.48118,92443.0,92442.0,0.00609769]
["bitfinex-derivatives","BTCF0:USTF0",1765533151466,0.48118,92443.0,92436.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765533151657,0.48118,92443.0,92442.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765533151857,0.48118,92443.0,92442.0,0.00609749]
["bitfinex-derivatives","BTCF0:USTF0",1765533152068,0.48224,92443.0,92442.0,0.00609749]
["bitfinex-derivatives","BTCF0:USTF0",1765533152467,0.48224,92443.0,92442.0,0.00709749]
["bitfinex-derivatives","BTCF0:USTF0",1765533152672,0.00106,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533152868,0.67782,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533155071,0.67782,92443.0,92442.0,0.03692749]
["bitfinex-derivatives","BTCF0:USTF0",1765533155272,0.67782,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533155473,0.67782,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533155867,0.67782,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533156967,0.67782,92443.0,92442.0,0.03692749]
["bitfinex-derivatives","BTCF0:USTF0",1765533157974,0.67786,92443.0,92442.0,0.03692749]
["bitfinex-derivatives","BTCF0:USTF0",1765533158475,0.67786,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533159979,0.67786,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533160474,0.67786,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533161667,0.67934332,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533162576,0.00254332,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533162773,0.67926332,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533165472,0.67926332,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533165976,0.00201332,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533166183,0.67869332,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533166389,0.67922332,92443.0,92442.0,0.06423749]
["bitfinex-derivatives","BTCF0:USTF0",1765533168194,0.67922332,92443.0,92442.0,0.00809749]
["bitfinex-derivatives","BTCF0:USTF0",1765533168490,0.01326,92437.0,92436.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765533168692,0.01474332,92437.0,92436.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765533168890,0.01474332,92437.0,92436.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765533169289,0.01474332,92437.0,92436.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765533169688,0.01474332,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765533171099,0.01622664,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765533172497,0.00959664,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765533172798,0.00296664,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765533172993,0.36615195,92444.0,92443.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765533173196,0.80595195,92444.0,92443.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765533173894,0.81554195,92444.0,92443.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765533174096,0.82513195,92444.0,92443.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765533175688,0.82513195,92444.0,92443.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765533176089,0.82513195,92444.0,92443.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765533176598,1.06217195,92444.0,92443.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765533177188,1.06217195,92444.0,92443.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765533177389,1.06217195,92444.0,92443.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765533181103,1.06217195,92444.0,92443.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765533181288,1.06217195,92444.0,92443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765533181488,1.06365527,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533181796,0.01918,92437.0,92436.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765533182598,0.02066332,92437.0,92436.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765533184404,0.02066332,92437.0,92436.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765533184594,0.02066332,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765533185697,0.02066332,92437.0,92436.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765533185902,0.02066332,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765533191099,0.02214664,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765533198803,0.02214664,92437.0,92436.0,0.00809686]
["bitfinex-derivatives","BTCF0:USTF0",1765533198998,0.02214664,92437.0,92436.0,0.06392686]
["bitfinex-derivatives","BTCF0:USTF0",1765533199203,0.02214664,92437.0,92436.0,0.05310372]
["bitfinex-derivatives","BTCF0:USTF0",1765533199705,0.02214664,92437.0,92436.0,0.04228058]
["bitfinex-derivatives","BTCF0:USTF0",1765533200303,0.01918,92437.0,92436.0,0.04228058]
["bitfinex-derivatives","BTCF0:USTF0",1765533200502,0.02362996,92437.0,92436.0,0.04228058]
["bitfinex-derivatives","BTCF0:USTF0",1765533204211,0.05861,92431.0,92430.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765533204404,0.73961996,92431.0,92430.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765533205105,0.06305996,92431.0,92430.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765533205305,0.73957996,92431.0,92430.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765533205704,0.73957996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533206308,0.71084996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533206615,0.73957996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533208709,0.06305996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533208914,0.73957996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533214224,0.71084996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533214424,0.73957996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533215821,0.06305996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533216122,0.73949996,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533218625,0.7409836,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533226732,0.74246724,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533226922,0.06602724,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533227122,0.74238724,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533230533,0.06602724,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533230729,0.74234724,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533235643,0.74383088,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533238137,0.74375088,92431.0,92430.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765533241545,0.74375088,92431.0,92430.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765533243140,0.74375088,92431.0,92430.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765533245351,0.74375088,92431.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765533245539,0.74375088,92431.0,92430.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765533245744,0.74375088,92431.0,92430.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765533246153,0.74523452,92431.0,92430.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765533247948,0.74523452,92431.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765533248452,0.74523452,92431.0,92430.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765533248640,0.74523452,92431.0,92430.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765533249458,0.74519452,92431.0,92430.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765533251550,0.74519452,92431.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765533251752,0.74519452,92431.0,92430.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765533251936,0.74519452,92431.0,92430.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765533252352,0.74519452,92431.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765533252945,0.05853,92428.0,92427.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765533253341,0.06891452,92428.0,92427.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1765533254047,0.06891452,92428.0,92427.0,0.00316227]
["bitfinex-derivatives","BTCF0:USTF0",1765533254445,0.06891452,92428.0,92427.0,0.00516227]
["bitfinex-derivatives","BTCF0:USTF0",1765533255343,0.05853,92420.0,92419.0,0.01179135]
["bitfinex-derivatives","BTCF0:USTF0",1765533255542,0.73473,92420.0,92419.0,0.01179135]
["bitfinex-derivatives","BTCF0:USTF0",1765533255840,0.05853,92416.0,92415.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765533256050,0.05853,92416.0,92412.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765533256051,0.05853,92415.0,92412.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765533256253,0.05853,92415.0,92414.0,0.4291938]
["bitfinex-derivatives","BTCF0:USTF0",1765533256451,0.06891452,92415.0,92414.0,0.4291938]
["bitfinex-derivatives","BTCF0:USTF0",1765533257353,0.06891452,92415.0,92414.0,0.4331938]
["bitfinex-derivatives","BTCF0:USTF0",1765533257553,0.06891452,92415.0,92414.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765533257754,0.06891452,92415.0,92414.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1765533258447,0.06891452,92415.0,92414.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1765533259748,0.07039846,92415.0,92414.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1765533263354,0.00016227,92424.0,92423.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765533263547,0.46528227,92424.0,92423.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533264359,0.52032227,92424.0,92423.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533264552,0.52032227,92424.0,92423.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533265062,0.52032227,92424.0,92423.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765533269560,0.72408227,92424.0,92423.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765533270764,6.03e-06,92428.0,92427.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765533270959,0.67628,92437.0,92436.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765533271167,0.67628,92437.0,92436.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1765533271764,0.70359,92437.0,92436.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1765533272064,0.73132,92437.0,92436.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1765533272468,0.73275952,92437.0,92436.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1765533273772,0.05647952,92437.0,92436.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1765533274570,0.05647952,92437.0,92436.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765533274869,0.02874952,92437.0,92436.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765533275776,0.05647952,92437.0,92436.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765533276064,0.00143952,92437.0,92436.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765533276472,0.02874952,92437.0,92436.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765533276770,0.05647952,92437.0,92436.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765533278173,0.05647952,92437.0,92436.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1765533278375,0.05647952,92437.0,92436.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765533281372,0.00143952,92437.0,92436.0,0.4468374]
["bitfinex-derivatives","BTCF0:USTF0",1765533281567,0.00016227,92446.0,92445.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765533281774,0.04211653,92448.0,92447.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765533282178,0.06942653,92448.0,92447.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765533282378,0.09715653,92448.0,92447.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765533284474,0.06039653,92448.0,92447.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765533285380,0.06039653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533289477,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533290581,0.06039653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533292468,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533292677,0.06039653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533299394,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533299595,0.06039653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533301490,0.06139653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533302297,0.06139653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533303387,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533303590,0.06139653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533304097,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533304397,0.06139653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533304696,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533304885,0.06139653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533306306,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533306503,0.06139653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533307598,0.06039653,92448.0,92447.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765533308203,0.06039653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533309497,0.03361653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533309909,0.06148653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533310208,0.00535653,92448.0,92447.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765533310408,0.73229,92452.0,92451.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765533310907,0.73756357,92452.0,92451.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765533312516,0.73856357,92452.0,92451.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765533312811,0.00627357,92452.0,92451.0,0.0864056]
["bitfinex-derivatives","BTCF0:USTF0",1765533313007,0.00016227,92457.0,92456.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765533313208,0.43761419,92463.0,92462.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765533313414,0.4406597,92463.0,92462.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765533315010,0.4406597,92463.0,92462.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1765533315808,0.4416597,92463.0,92462.0,0.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1765533316207,0.4406597,92463.0,92462.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765533316515,0.4416597,92463.0,92462.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765533317117,0.05851,92458.0,92457.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765533318120,0.05851,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533318511,0.05851,92458.0,92457.0,0.07194998]
["bitfinex-derivatives","BTCF0:USTF0",1765533319320,0.05951,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533319718,0.06051,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533320722,0.05951,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533320921,0.06051,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533324415,0.0313,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533325125,0.06051,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533326018,0.41199,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533330027,0.41299,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533330730,0.41199,92458.0,92457.0,0.07094998]
["bitfinex-derivatives","BTCF0:USTF0",1765533331417,0.0346297,92463.0,92462.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765533331618,0.7398397,92463.0,92462.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765533333137,0.7408397,92463.0,92462.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765533335134,0.7398397,92463.0,92462.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765533338231,0.0638397,92463.0,92462.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765533338431,0.7398397,92463.0,92462.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765533339340,0.7398397,92463.0,92462.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1765533342340,0.7398397,92463.0,92462.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1765533346741,0.05677,92455.0,92454.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533347342,0.05677,92455.0,92454.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765533347531,0.05677,92455.0,92453.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1765533347532,0.05677,92454.0,92453.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1765533349141,0.05777,92454.0,92453.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1765533351342,0.05777,92454.0,92453.0,0.0408462]
["bitfinex-derivatives","BTCF0:USTF0",1765533353243,0.05677,92454.0,92453.0,0.0408462]
["bitfinex-derivatives","BTCF0:USTF0",1765533353546,0.05777,92454.0,92453.0,0.0408462]
["bitfinex-derivatives","BTCF0:USTF0",1765533354548,0.05777,92454.0,92453.0,0.4293962]
["bitfinex-derivatives","BTCF0:USTF0",1765533354549,0.79313683,92454.0,92453.0,0.4293962]
["bitfinex-derivatives","BTCF0:USTF0",1765533354845,0.73477,92454.0,92453.0,0.4293962]
["bitfinex-derivatives","BTCF0:USTF0",1765533355346,0.73377,92454.0,92453.0,0.4293962]
["bitfinex-derivatives","BTCF0:USTF0",1765533355846,0.73277,92454.0,92453.0,0.4293962]
["bitfinex-derivatives","BTCF0:USTF0",1765533358754,0.05677,92454.0,92453.0,0.4293962]
["bitfinex-derivatives","BTCF0:USTF0",1765533358940,0.73277,92454.0,92453.0,0.4293962]
["bitfinex-derivatives","BTCF0:USTF0",1765533360537,0.05836683,92458.0,92457.0,0.0675549]
["bitfinex-derivatives","BTCF0:USTF0",1765533360740,0.02962,92461.0,92460.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765533360934,0.73277,92461.0,92460.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765533363248,0.05677,92461.0,92460.0,0.0839446]
["bitfinex-derivatives","BTCF0:USTF0",1765533363453,0.73277,92461.0,92460.0,0.0839446]
["bitfinex-derivatives","BTCF0:USTF0",1765533364143,0.05677,92461.0,92460.0,0.0839446]
["bitfinex-derivatives","BTCF0:USTF0",1765533364345,0.35269,92461.0,92460.0,0.0839446]
["bitfinex-derivatives","BTCF0:USTF0",1765533364753,0.35269,92461.0,92460.0,0.0859446]
["bitfinex-derivatives","BTCF0:USTF0",1765533365142,0.35269,92461.0,92460.0,0.0869446]
["bitfinex-derivatives","BTCF0:USTF0",1765533366056,0.03489251,92466.0,92465.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1765533366246,0.05836683,92483.0,92471.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533366446,0.00562336,92472.0,92471.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1765533366746,0.00016227,92472.0,92471.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1765533366949,0.02978227,92472.0,92471.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1765533367346,0.00016227,92472.0,92471.0,0.4283533]
["bitfinex-derivatives","BTCF0:USTF0",1765533368155,0.02978227,92472.0,92471.0,0.4283533]
["bitfinex-derivatives","BTCF0:USTF0",1765533369746,0.02978227,92472.0,92471.0,0.4303533]
["bitfinex-derivatives","BTCF0:USTF0",1765533369950,0.03508984,92472.0,92471.0,0.4303533]
["bitfinex-derivatives","BTCF0:USTF0",1765533370843,0.06223984,92472.0,92471.0,0.4303533]
["bitfinex-derivatives","BTCF0:USTF0",1765533371253,0.06223984,92472.0,92471.0,0.4313533]
["bitfinex-derivatives","BTCF0:USTF0",1765533372842,0.05677,92492.0,92491.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533373047,0.46569,92492.0,92491.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533373658,0.47120126,92492.0,92491.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533374353,0.47220126,92492.0,92491.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533374958,0.47420126,92492.0,92491.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533376548,0.47651126,92492.0,92491.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765533377644,0.47651126,92492.0,92485.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765533377645,0.05917,92486.0,92485.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765533379051,0.06017,92486.0,92485.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765533381957,0.001,92486.0,92485.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765533382751,0.00551126,92492.0,92491.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765533382952,0.56077,92494.0,92493.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765533383148,0.56617791,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533383350,0.05917,92483.0,92482.0,0.05657218]
["bitfinex-derivatives","BTCF0:USTF0",1765533383769,0.05917,92483.0,92482.0,0.41737218]
["bitfinex-derivatives","BTCF0:USTF0",1765533395367,0.56617791,92494.0,92493.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765533395554,0.56617791,92494.0,92493.0,0.0455938]
["bitfinex-derivatives","BTCF0:USTF0",1765533395958,0.56617791,92494.0,92493.0,0.0347776]
["bitfinex-derivatives","BTCF0:USTF0",1765533396258,0.06457791,92494.0,92493.0,0.0347776]
["bitfinex-derivatives","BTCF0:USTF0",1765533396459,0.74433791,92494.0,92493.0,0.0347776]
["bitfinex-derivatives","BTCF0:USTF0",1765533397266,0.06857791,92494.0,92493.0,0.0347776]
["bitfinex-derivatives","BTCF0:USTF0",1765533397474,0.56103791,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533397767,0.59049791,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533398664,0.06857791,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533398860,0.74433791,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533399668,0.76767322,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533407281,0.73817322,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533407467,0.76745322,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533411280,0.76745322,92494.0,92493.0,0.0347776]
["bitfinex-derivatives","BTCF0:USTF0",1765533411481,0.76745322,92494.0,92493.0,0.3955776]
["bitfinex-derivatives","BTCF0:USTF0",1765533412581,0.76745322,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533412771,0.76747153,92494.0,92493.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765533418784,0.05793,92483.0,92482.0,0.05715218]
["bitfinex-derivatives","BTCF0:USTF0",1765533419084,0.08128362,92483.0,92482.0,0.05715218]
["bitfinex-derivatives","BTCF0:USTF0",1765533428799,0.08128362,92483.0,92482.0,0.41795218]
["bitfinex-derivatives","BTCF0:USTF0",1765533431190,0.02335362,92483.0,92482.0,0.41795218]
["bitfinex-derivatives","BTCF0:USTF0",1765533431391,0.05793,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533431589,0.08124164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533432593,0.08224164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533434188,0.08324164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533435988,0.05396164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533436903,0.08324164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533437100,0.02531164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533437503,0.05403164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533438293,0.08362164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533442404,0.02531164,92491.0,92490.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765533443093,0.06379376,92500.0,92499.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765533443308,0.0816193,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533444407,0.0866193,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533449010,0.0570293,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533449205,0.0866193,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533449600,0.0570293,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533449800,0.0570019,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533450001,0.0865919,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533450196,0.0282819,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533450400,0.0231844,92500.0,92499.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533451208,0.05837028,92517.0,92516.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1765533451404,0.05831,92517.0,92516.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1765533451603,0.05831,92517.0,92516.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533452106,0.05831,92517.0,92516.0,0.42751878]
["bitfinex-derivatives","BTCF0:USTF0",1765533452604,0.06131,92517.0,92516.0,0.42751878]
["bitfinex-derivatives","BTCF0:USTF0",1765533452810,0.06131,92517.0,92516.0,0.37237878]
["bitfinex-derivatives","BTCF0:USTF0",1765533453112,0.06131,92517.0,92516.0,0.39981878]
["bitfinex-derivatives","BTCF0:USTF0",1765533453412,0.06131,92517.0,92516.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765533454119,0.06331,92517.0,92516.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765533454705,0.06331,92517.0,92516.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765533458403,0.06331,92517.0,92516.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1765533458404,0.005,92517.0,92516.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1765533459110,0.02184874,92532.0,92516.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1765533459111,0.08015874,92532.0,92531.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765533459303,0.08551472,92532.0,92531.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765533460215,0.09051472,92532.0,92531.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765533460817,0.03220472,92532.0,92531.0,0.0659463]
["bitfinex-derivatives","BTCF0:USTF0",1765533461009,0.03020472,92532.0,92531.0,0.0659463]
["bitfinex-derivatives","BTCF0:USTF0",1765533461409,0.03220472,92532.0,92531.0,0.0659463]
["bitfinex-derivatives","BTCF0:USTF0",1765533464118,0.05497809,92532.0,92531.0,0.0659463]
["bitfinex-derivatives","BTCF0:USTF0",1765533465308,0.03220472,92532.0,92531.0,0.0659463]
["bitfinex-derivatives","BTCF0:USTF0",1765533471821,0.02720472,92532.0,92531.0,0.0689463]
["bitfinex-derivatives","BTCF0:USTF0",1765533472016,0.02720472,92532.0,92531.0,0.0719463]
["bitfinex-derivatives","BTCF0:USTF0",1765533477322,0.05836,92541.0,92540.0,0.0655152]
["bitfinex-derivatives","BTCF0:USTF0",1765533477522,0.05836,92541.0,92540.0,0.4263152]
["bitfinex-derivatives","BTCF0:USTF0",1765533477914,0.05836,92541.0,92540.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765533478519,0.08112938,92541.0,92540.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765533479527,0.08112938,92541.0,92540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533481124,0.08112938,92541.0,92540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533481625,0.08112938,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533481826,0.08112938,92541.0,92540.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765533482718,0.08112938,92541.0,92540.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765533482922,0.08112938,92541.0,92540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533483122,0.08112938,92541.0,92540.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765533483431,0.08112938,92541.0,92540.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765533483834,0.08112938,92541.0,92540.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765533484032,0.08112938,92541.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765533484334,0.08112938,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533484536,0.08112938,92541.0,92540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765533485030,0.08112938,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533485229,0.05836,92536.0,92535.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1765533485437,0.08112938,92536.0,92535.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1765533486438,0.08112938,92536.0,92535.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765533487443,0.08112938,92536.0,92535.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765533487738,0.08112938,92536.0,92535.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1765533487933,0.08112938,92536.0,92535.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765533488328,0.1392543,92536.0,92535.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765533489338,0.08112938,92536.0,92535.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765533489521,0.13943922,92536.0,92535.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765533489726,0.08112938,92536.0,92535.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765533489931,0.13943744,92536.0,92535.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765533490729,0.08112938,92536.0,92535.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765533490933,0.08112938,92536.0,92535.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765533492534,0.48981522,92548.0,92535.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765533492535,0.08421054,92558.0,92555.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765533492840,0.02319311,92570.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765533493133,0.02319311,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533493632,0.08155311,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533494135,0.02319311,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533494732,0.05289311,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533495636,0.02319311,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533496035,0.02319311,92570.0,92569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533496233,0.02319311,92570.0,92569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533497633,0.07995311,92570.0,92569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533499835,0.07995311,92570.0,92569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533500037,0.07995311,92570.0,92569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765533500545,0.07995311,92570.0,92569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533501050,0.07995311,92570.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765533501051,0.05444,92561.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765533503447,0.05444,92561.0,92560.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765533504036,0.05444,92561.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765533504239,0.05444,92561.0,92560.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765533505735,0.02738,92561.0,92560.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765533506057,0.05444,92561.0,92560.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765533506346,0.05444,92561.0,92560.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1765533506544,0.01653,92562.0,92561.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765533507849,0.04391,92562.0,92561.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765533508242,0.01653,92562.0,92561.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765533508544,0.01653,92562.0,92561.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1765533513843,0.04391,92562.0,92561.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1765533514042,0.01653,92562.0,92561.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1765533515155,0.07097,92562.0,92561.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1765533515853,0.01653,92562.0,92561.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1765533517147,0.04391,92562.0,92561.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1765533517348,0.02319311,92570.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765533517536,0.02319311,92570.0,92569.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1765533517736,0.05057311,92570.0,92569.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1765533518144,0.02319311,92570.0,92569.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1765533518946,0.02419311,92570.0,92569.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1765533519143,0.0187,92570.0,92569.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1765533519341,0.02991597,92584.0,92569.0,0.3716018]
["bitfinex-derivatives","BTCF0:USTF0",1765533519342,0.02991597,92584.0,92583.0,0.0125402]
["bitfinex-derivatives","BTCF0:USTF0",1765533519542,0.06262304,92584.0,92583.0,0.3733402]
["bitfinex-derivatives","BTCF0:USTF0",1765533519746,0.08968304,92584.0,92583.0,0.3733402]
["bitfinex-derivatives","BTCF0:USTF0",1765533520250,0.08968304,92584.0,92583.0,0.38479547]
["bitfinex-derivatives","BTCF0:USTF0",1765533520750,0.08968304,92584.0,92583.0,0.37399527]
["bitfinex-derivatives","BTCF0:USTF0",1765533520953,0.09468304,92584.0,92583.0,0.37399527]
["bitfinex-derivatives","BTCF0:USTF0",1765533521648,0.09468304,92584.0,92583.0,0.37225527]
["bitfinex-derivatives","BTCF0:USTF0",1765533522650,0.09468304,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533523449,0.09468304,92584.0,92583.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765533524748,0.09468304,92584.0,92581.0,0.01141635]
["bitfinex-derivatives","BTCF0:USTF0",1765533524749,0.05444,92582.0,92581.0,0.01141635]
["bitfinex-derivatives","BTCF0:USTF0",1765533525051,0.04024304,92584.0,92569.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765533525052,0.05444,92570.0,92569.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765533525451,0.05444,92570.0,92569.0,0.43023356]
["bitfinex-derivatives","BTCF0:USTF0",1765533526151,0.05444,92570.0,92569.0,0.44103536]
["bitfinex-derivatives","BTCF0:USTF0",1765533526756,0.07475,92574.0,92573.0,0.0667714]
["bitfinex-derivatives","BTCF0:USTF0",1765533526940,0.04566,92580.0,92579.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765533527142,0.07475,92580.0,92579.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533527346,0.004,92582.0,92581.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765533527657,0.03524304,92584.0,92583.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765533527853,0.06437304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533528443,0.03524304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533528653,0.09346304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533529949,0.09546304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533530255,0.09846304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533535663,0.04024304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533537866,0.06937304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533538065,0.04024304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533539164,0.09846304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533543576,0.04024304,92584.0,92583.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533543762,0.04024304,92584.0,92583.0,0.77757]
["bitfinex-derivatives","BTCF0:USTF0",1765533545471,0.05832819,92603.0,92583.0,0.77757]
["bitfinex-derivatives","BTCF0:USTF0",1765533545472,0.07546,92610.0,92609.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765533545675,0.05832819,92620.0,92610.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1765533545877,0.0393377,92611.0,92610.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1765533546576,0.0975577,92611.0,92610.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765533547973,0.05822,92605.0,92604.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1765533548179,0.05822,92605.0,92604.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765533548580,0.04637,92610.0,92609.0,0.0667672]
["bitfinex-derivatives","BTCF0:USTF0",1765533548978,0.07546,92610.0,92609.0,0.0667672]
["bitfinex-derivatives","BTCF0:USTF0",1765533549378,0.07546,92610.0,92609.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765533549881,0.05822,92605.0,92604.0,0.4295676]
["bitfinex-derivatives","BTCF0:USTF0",1765533550673,0.05822,92605.0,92604.0,0.4017976]
["bitfinex-derivatives","BTCF0:USTF0",1765533551180,0.05822,92605.0,92604.0,0.4295676]
["bitfinex-derivatives","BTCF0:USTF0",1765533551578,0.05822,92605.0,92604.0,0.4275676]
["bitfinex-derivatives","BTCF0:USTF0",1765533551778,0.05822,92605.0,92604.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1765533551976,0.05822,92605.0,92604.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765533552384,0.05822,92605.0,92604.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765533552687,0.05822,92605.0,92604.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765533552876,0.05822,92605.0,92604.0,0.4295677]
["bitfinex-derivatives","BTCF0:USTF0",1765533553379,0.05822,92605.0,92604.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765533557091,0.05822,92605.0,92604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533557392,0.05822,92605.0,92604.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765533557575,0.05822,92605.0,92604.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1765533557776,0.05822,92605.0,92604.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765533560394,0.05822,92605.0,92604.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1765533560594,0.05822,92605.0,92604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533560796,0.05822,92605.0,92604.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1765533561094,0.05822,92605.0,92604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533561293,0.05822,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765533562195,0.05822,92605.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533562395,0.52248,92606.0,92600.0,0.03015197]
["bitfinex-derivatives","BTCF0:USTF0",1765533562396,0.05743,92601.0,92600.0,0.03015197]
["bitfinex-derivatives","BTCF0:USTF0",1765533563488,0.05743,92601.0,92600.0,0.05824197]
["bitfinex-derivatives","BTCF0:USTF0",1765533564685,0.05743,92601.0,92600.0,0.00216197]
["bitfinex-derivatives","BTCF0:USTF0",1765533564882,0.05743,92601.0,92600.0,0.00316197]
["bitfinex-derivatives","BTCF0:USTF0",1765533565396,0.05743,92601.0,92600.0,0.06124197]
["bitfinex-derivatives","BTCF0:USTF0",1765533565595,0.05743,92601.0,92600.0,0.00316197]
["bitfinex-derivatives","BTCF0:USTF0",1765533566296,0.05743,92601.0,92600.0,0.03315197]
["bitfinex-derivatives","BTCF0:USTF0",1765533566494,0.05743,92601.0,92600.0,0.06124197]
["bitfinex-derivatives","BTCF0:USTF0",1765533566998,0.05743,92601.0,92600.0,0.05924197]
["bitfinex-derivatives","BTCF0:USTF0",1765533567198,0.05743,92601.0,92600.0,0.06024197]
["bitfinex-derivatives","BTCF0:USTF0",1765533567595,0.05743,92601.0,92600.0,0.05924197]
["bitfinex-derivatives","BTCF0:USTF0",1765533567796,0.05743,92601.0,92600.0,0.06024197]
["bitfinex-derivatives","BTCF0:USTF0",1765533571200,0.05743,92601.0,92600.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1765533572903,0.05743,92601.0,92600.0,0.00216197]
["bitfinex-derivatives","BTCF0:USTF0",1765533573199,0.05743,92601.0,92600.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765533573400,0.05743,92601.0,92600.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533573703,0.05743,92601.0,92600.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765533573904,0.05743,92601.0,92600.0,0.00216197]
["bitfinex-derivatives","BTCF0:USTF0",1765533575205,0.05743,92601.0,92600.0,0.06024197]
["bitfinex-derivatives","BTCF0:USTF0",1765533575405,0.05743,92601.0,92600.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1765533575903,0.05743,92601.0,92600.0,0.00216197]
["bitfinex-derivatives","BTCF0:USTF0",1765533576207,0.05743,92601.0,92600.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1765533577001,0.05743,92601.0,92600.0,0.03115197]
["bitfinex-derivatives","BTCF0:USTF0",1765533577192,0.05743,92601.0,92600.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1765533577706,0.05743,92601.0,92600.0,0.03315197]
["bitfinex-derivatives","BTCF0:USTF0",1765533577902,0.05743,92601.0,92600.0,0.06124197]
["bitfinex-derivatives","BTCF0:USTF0",1765533578108,0.05743,92601.0,92600.0,0.03315197]
["bitfinex-derivatives","BTCF0:USTF0",1765533578808,0.05743,92601.0,92600.0,0.00316197]
["bitfinex-derivatives","BTCF0:USTF0",1765533579411,0.05743,92601.0,92600.0,0.03315197]
["bitfinex-derivatives","BTCF0:USTF0",1765533580598,0.05743,92601.0,92600.0,0.00316197]
["bitfinex-derivatives","BTCF0:USTF0",1765533580803,0.05743,92601.0,92600.0,0.00216197]
["bitfinex-derivatives","BTCF0:USTF0",1765533582405,0.05743,92601.0,92600.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765533582619,0.05743,92601.0,92600.0,0.00216197]
["bitfinex-derivatives","BTCF0:USTF0",1765533583705,0.05743,92588.0,92584.0,0.03868048]
["bitfinex-derivatives","BTCF0:USTF0",1765533583898,0.05743,92584.0,92583.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765533585105,0.05743,92584.0,92583.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765533585904,0.05743,92584.0,92583.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765533586408,0.05743,92584.0,92583.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765533586608,0.05743,92584.0,92583.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765533587201,0.05743,92584.0,92583.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765533587402,0.05743,92584.0,92583.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765533587806,0.05743,92584.0,92583.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765533588306,0.05743,92584.0,92583.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765533588502,0.05743,92584.0,92583.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765533589102,0.05743,92584.0,92583.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1765533589709,0.05743,92584.0,92583.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1765533589908,0.05743,92584.0,92583.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1765533590117,0.05743,92584.0,92583.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1765533590314,0.05743,92584.0,92583.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1765533590907,0.05743,92584.0,92583.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1765533591108,0.05743,92584.0,92583.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1765533592307,0.05743,92584.0,92583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533592506,0.05743,92584.0,92583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533592898,0.05743,92584.0,92583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533593611,0.05743,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533593813,0.05743,92584.0,92583.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765533595305,0.05743,92584.0,92583.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765533596815,0.05743,92584.0,92583.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765533597213,0.70383,92584.0,92583.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765533597915,0.70383,92584.0,92583.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765533598116,0.70383,92584.0,92583.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765533598511,0.73279,92584.0,92583.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765533599607,0.73279,92584.0,92583.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765533601012,0.07371,92575.0,92574.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533601213,0.07371,92565.0,92564.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765533601410,0.07371,92555.0,92554.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533601811,0.07371,92555.0,92554.0,0.06791735]
["bitfinex-derivatives","BTCF0:USTF0",1765533603310,0.02797,92555.0,92554.0,0.06991735]
["bitfinex-derivatives","BTCF0:USTF0",1765533603513,0.05693,92555.0,92554.0,0.06991735]
["bitfinex-derivatives","BTCF0:USTF0",1765533603714,0.05693,92555.0,92554.0,0.06891735]
["bitfinex-derivatives","BTCF0:USTF0",1765533603915,0.05693,92555.0,92554.0,0.06991735]
["bitfinex-derivatives","BTCF0:USTF0",1765533604615,0.05693,92555.0,92554.0,0.06891735]
["bitfinex-derivatives","BTCF0:USTF0",1765533605324,0.05693,92555.0,92554.0,0.06791735]
["bitfinex-derivatives","BTCF0:USTF0",1765533605513,0.05693,92555.0,92554.0,0.06991735]
["bitfinex-derivatives","BTCF0:USTF0",1765533606120,0.06227277,92555.0,92554.0,0.06891735]
["bitfinex-derivatives","BTCF0:USTF0",1765533608720,0.06227277,92555.0,92554.0,0.06791735]
["bitfinex-derivatives","BTCF0:USTF0",1765533609018,0.06227277,92555.0,92554.0,0.06891735]
["bitfinex-derivatives","BTCF0:USTF0",1765533610111,0.00534277,92555.0,92554.0,0.06891735]
["bitfinex-derivatives","BTCF0:USTF0",1765533610309,0.05709206,92564.0,92563.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533610508,0.06243161,92564.0,92563.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533610719,0.68106161,92564.0,92563.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533611125,0.70903161,92564.0,92563.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533611824,0.73799161,92564.0,92563.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533612326,0.73899161,92564.0,92563.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533613322,0.00650161,92564.0,92563.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765533613527,0.00650161,92564.0,92563.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765533614228,0.00550161,92564.0,92563.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1765533614529,0.00550161,92564.0,92563.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765533614719,0.00550161,92564.0,92563.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1765533614920,0.00550161,92564.0,92563.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1765533615120,0.00550161,92564.0,92563.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765533615525,0.00550161,92564.0,92563.0,0.81835]
["bitfinex-derivatives","BTCF0:USTF0",1765533615726,0.00550161,92564.0,92563.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765533618732,0.00550161,92564.0,92563.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1765533622333,0.00550161,92564.0,92563.0,0.47841458]
["bitfinex-derivatives","BTCF0:USTF0",1765533624238,0.00550161,92564.0,92563.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1765533625031,0.06218161,92564.0,92563.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1765533625830,0.06218161,92564.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765533626132,0.06218161,92564.0,92563.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1765533626635,0.06218161,92564.0,92563.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765533627036,0.06218161,92564.0,92563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765533627439,0.07304,92556.0,92555.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1765533628138,0.07304,92556.0,92555.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1765533628341,0.07304,92556.0,92555.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1765533628841,0.07304,92556.0,92555.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765533629138,0.07304,92556.0,92555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765533629331,0.07304,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533629642,0.07304,92556.0,92555.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765533629840,0.07304,92556.0,92555.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765533630542,0.07304,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533630737,0.05668,92555.0,92554.0,0.01094279]
["bitfinex-derivatives","BTCF0:USTF0",1765533630944,0.05668,92548.0,92547.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1765533632747,0.05668,92548.0,92547.0,0.4285951]
["bitfinex-derivatives","BTCF0:USTF0",1765533632944,0.05668,92548.0,92547.0,0.3729551]
["bitfinex-derivatives","BTCF0:USTF0",1765533633237,0.05668,92548.0,92547.0,0.0121551]
["bitfinex-derivatives","BTCF0:USTF0",1765533633430,0.05668,92548.0,92547.0,0.0393051]
["bitfinex-derivatives","BTCF0:USTF0",1765533633631,0.05668,92548.0,92547.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1765533634732,0.06215282,92548.0,92547.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1765533636444,0.06215282,92548.0,92547.0,0.0805995]
["bitfinex-derivatives","BTCF0:USTF0",1765533636445,0.00547282,92548.0,92547.0,0.0805995]
["bitfinex-derivatives","BTCF0:USTF0",1765533636645,0.00016206,92564.0,92563.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765533636943,0.38789787,92564.0,92563.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765533637148,0.41014206,92564.0,92563.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765533637348,0.43928206,92564.0,92563.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765533638843,0.44028206,92564.0,92563.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765533639646,0.43928206,92564.0,92563.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765533640146,0.43928206,92564.0,92563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765533640442,0.43928206,92564.0,92563.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765533640647,0.43928206,92564.0,92563.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765533640844,0.43928206,92564.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765533641340,0.43928206,92564.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533641541,0.43928206,92564.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765533642438,0.80008206,92564.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765533643441,0.05668,92548.0,92547.0,0.4275951]
["bitfinex-derivatives","BTCF0:USTF0",1765533644647,0.05668,92548.0,92547.0,0.4295951]
["bitfinex-derivatives","BTCF0:USTF0",1765533646547,0.05668,92548.0,92547.0,0.4315951]
["bitfinex-derivatives","BTCF0:USTF0",1765533647336,0.05668,92548.0,92547.0,0.4295951]
["bitfinex-derivatives","BTCF0:USTF0",1765533647544,0.06219872,92548.0,92547.0,0.4315951]
["bitfinex-derivatives","BTCF0:USTF0",1765533647945,0.06219872,92548.0,92547.0,0.4295951]
["bitfinex-derivatives","BTCF0:USTF0",1765533648237,0.06219872,92548.0,92547.0,0.4315951]
["bitfinex-derivatives","BTCF0:USTF0",1765533648949,0.06219872,92548.0,92547.0,0.4295951]
["bitfinex-derivatives","BTCF0:USTF0",1765533649145,0.06219872,92548.0,92547.0,0.4315951]
["bitfinex-derivatives","BTCF0:USTF0",1765533649455,0.06219872,92548.0,92547.0,0.4295951]
["bitfinex-derivatives","BTCF0:USTF0",1765533649643,0.06219872,92548.0,92547.0,0.4315951]
["bitfinex-derivatives","BTCF0:USTF0",1765533649842,0.06219872,92548.0,92547.0,0.4305951]
["bitfinex-derivatives","BTCF0:USTF0",1765533650050,0.06219872,92548.0,92547.0,0.4285951]
["bitfinex-derivatives","BTCF0:USTF0",1765533650242,0.06219872,92548.0,92547.0,0.4305951]
["bitfinex-derivatives","BTCF0:USTF0",1765533653354,0.06219872,92548.0,92547.0,0.4413995]
["bitfinex-derivatives","BTCF0:USTF0",1765533654342,0.06219872,92548.0,92547.0,0.48001425]
["bitfinex-derivatives","BTCF0:USTF0",1765533655150,0.06219872,92548.0,92547.0,0.4413995]
["bitfinex-derivatives","BTCF0:USTF0",1765533662758,0.06219872,92548.0,92547.0,0.46932231]
["bitfinex-derivatives","BTCF0:USTF0",1765533662961,0.06219872,92548.0,92547.0,0.48012671]
["bitfinex-derivatives","BTCF0:USTF0",1765533663258,0.06219872,92548.0,92547.0,0.4413995]
["bitfinex-derivatives","BTCF0:USTF0",1765533663855,0.00551872,92548.0,92547.0,0.4413995]
["bitfinex-derivatives","BTCF0:USTF0",1765533664058,0.73371,92551.0,92550.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1765533664653,0.73899198,92551.0,92550.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1765533664958,0.73899198,92551.0,92550.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765533665171,0.73899198,92551.0,92550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765533665355,0.73899198,92551.0,92550.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765533666353,0.73899198,92551.0,92550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765533666549,0.73899198,92551.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765533667069,0.73879198,92551.0,92550.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765533667254,0.73879198,92551.0,92550.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765533668364,0.73879198,92551.0,92550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765533668664,0.73879198,92551.0,92550.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765533668960,0.73879198,92551.0,92550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765533669160,0.73879198,92551.0,92550.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765533669366,9e-08,92574.0,92551.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765533669558,9e-08,92574.0,92550.0,0.87721911]
["bitfinex-derivatives","BTCF0:USTF0",1765533669559,0.01743,92590.0,92588.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765533669756,0.01743,92590.0,92588.0,0.06882918]
["bitfinex-derivatives","BTCF0:USTF0",1765533670056,0.01743,92590.0,92588.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765533670256,0.01743,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533671468,0.01743,92590.0,92589.0,0.44800665]
["bitfinex-derivatives","BTCF0:USTF0",1765533671657,0.01743,92590.0,92589.0,0.45100665]
["bitfinex-derivatives","BTCF0:USTF0",1765533671862,0.07546,92590.0,92589.0,0.45400665]
["bitfinex-derivatives","BTCF0:USTF0",1765533672063,0.07546,92590.0,92589.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765533672270,0.07546,92590.0,92589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765533672469,0.01743,92590.0,92589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765533673257,0.01743,92590.0,92589.0,0.39469455]
["bitfinex-derivatives","BTCF0:USTF0",1765533673458,0.01743,92590.0,92589.0,0.48209987]
["bitfinex-derivatives","BTCF0:USTF0",1765533674067,0.01743,92590.0,92589.0,0.48009987]
["bitfinex-derivatives","BTCF0:USTF0",1765533674275,0.01743,92590.0,92589.0,0.45120532]
["bitfinex-derivatives","BTCF0:USTF0",1765533674772,0.01743,92590.0,92589.0,0.45020532]
["bitfinex-derivatives","BTCF0:USTF0",1765533674974,0.01743,92590.0,92589.0,0.45220532]
["bitfinex-derivatives","BTCF0:USTF0",1765533675569,0.01743,92595.0,92589.0,0.45220532]
["bitfinex-derivatives","BTCF0:USTF0",1765533675772,0.00016148,92599.0,92598.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765533675973,0.00016148,92599.0,92598.0,0.3715984]
["bitfinex-derivatives","BTCF0:USTF0",1765533677968,0.00016148,92599.0,92598.0,0.3725984]
["bitfinex-derivatives","BTCF0:USTF0",1765533678374,0.00016148,92599.0,92598.0,0.3735984]
["bitfinex-derivatives","BTCF0:USTF0",1765533681074,0.02973148,92599.0,92598.0,0.3735984]
["bitfinex-derivatives","BTCF0:USTF0",1765533681277,0.00016148,92599.0,92598.0,0.3735984]
["bitfinex-derivatives","BTCF0:USTF0",1765533684984,0.02868148,92599.0,92598.0,0.3735984]
["bitfinex-derivatives","BTCF0:USTF0",1765533686187,0.00016148,92599.0,92598.0,0.3735984]
["bitfinex-derivatives","BTCF0:USTF0",1765533686484,0.05623148,92599.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533690096,0.00016148,92599.0,92598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765533692404,8e-08,92611.0,92609.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765533692598,0.0168,92628.0,92609.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765533692599,0.0168,92628.0,92627.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765533692799,0.0168,92628.0,92627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533692800,0.07287,92628.0,92627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533693003,0.07287,92622.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765533693202,0.07287,92622.0,92621.0,0.7323957]
["bitfinex-derivatives","BTCF0:USTF0",1765533693403,0.07287,92622.0,92621.0,0.74366366]
["bitfinex-derivatives","BTCF0:USTF0",1765533693599,0.0168,92622.0,92621.0,0.74366366]
["bitfinex-derivatives","BTCF0:USTF0",1765533694307,0.0168,92622.0,92621.0,0.83113904]
["bitfinex-derivatives","BTCF0:USTF0",1765533694497,0.0168,92628.0,92627.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765533696612,0.0168,92628.0,92627.0,0.0127951]
["bitfinex-derivatives","BTCF0:USTF0",1765533697303,0.0168,92628.0,92627.0,0.0147951]
["bitfinex-derivatives","BTCF0:USTF0",1765533699416,0.0168,92628.0,92627.0,0.0167951]
["bitfinex-derivatives","BTCF0:USTF0",1765533699602,0.0168,92628.0,92627.0,0.0197951]
["bitfinex-derivatives","BTCF0:USTF0",1765533699803,0.0168,92628.0,92627.0,1.54857201]
["bitfinex-derivatives","BTCF0:USTF0",1765533700002,0.0168,92628.0,92627.0,1.54757201]
["bitfinex-derivatives","BTCF0:USTF0",1765533700301,0.0168,92628.0,92627.0,1.54257201]
["bitfinex-derivatives","BTCF0:USTF0",1765533700505,0.0168,92628.0,92627.0,1.54557201]
["bitfinex-derivatives","BTCF0:USTF0",1765533701312,0.0168,92628.0,92627.0,1.5167951]
["bitfinex-derivatives","BTCF0:USTF0",1765533701512,0.07287,92628.0,92627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765533702200,0.07287,92622.0,92621.0,0.73286796]
["bitfinex-derivatives","BTCF0:USTF0",1765533702404,0.69563,92622.0,92621.0,0.73286796]
["bitfinex-derivatives","BTCF0:USTF0",1765533702906,0.65731,92622.0,92621.0,0.73286796]
["bitfinex-derivatives","BTCF0:USTF0",1765533707017,0.66258792,92622.0,92621.0,0.73286796]
["bitfinex-derivatives","BTCF0:USTF0",1765533707320,0.66358792,92622.0,92621.0,0.73286796]
["bitfinex-derivatives","BTCF0:USTF0",1765533708422,0.66358792,92622.0,92621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533708818,0.66258792,92622.0,92621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533709019,0.66258792,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533709520,0.66358792,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533709721,0.66458792,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533710321,0.66358792,92622.0,92621.0,0.32619728]
["bitfinex-derivatives","BTCF0:USTF0",1765533710617,0.05745,92613.0,92612.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533712113,0.05945,92613.0,92612.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533712928,0.06045,92613.0,92612.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533716419,0.003,92613.0,92612.0,0.36096197]
["bitfinex-derivatives","BTCF0:USTF0",1765533717719,0.001,92613.0,92612.0,0.36096197]
["bitfinex-derivatives","BTCF0:USTF0",1765533718430,0.001,92613.0,92612.0,0.36296197]
["bitfinex-derivatives","BTCF0:USTF0",1765533718725,0.01752,92616.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765533719819,0.07497,92616.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765533720220,0.07497,92616.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533720419,0.05745,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765533721120,0.05745,92614.0,92613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765533721320,0.05745,92613.0,92612.0,0.36096197]
["bitfinex-derivatives","BTCF0:USTF0",1765533722625,0.05745,92613.0,92612.0,0.09615257]
["bitfinex-derivatives","BTCF0:USTF0",1765533722626,0.05945,92613.0,92612.0,0.09615257]
["bitfinex-derivatives","BTCF0:USTF0",1765533722828,0.05945,92613.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533722829,0.07497,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533723015,0.07497,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533723215,0.01752,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533724128,0.01752,92596.0,92595.0,0.37305351]
["bitfinex-derivatives","BTCF0:USTF0",1765533724522,0.01752,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533724722,0.01752,92596.0,92595.0,0.37305351]
["bitfinex-derivatives","BTCF0:USTF0",1765533725028,0.01752,92596.0,92595.0,0.37405351]
["bitfinex-derivatives","BTCF0:USTF0",1765533726241,0.07497,92596.0,92595.0,0.37405351]
["bitfinex-derivatives","BTCF0:USTF0",1765533726429,0.08036008,92596.0,92595.0,0.37405351]
["bitfinex-derivatives","BTCF0:USTF0",1765533726930,0.08036008,92596.0,92595.0,0.37305351]
["bitfinex-derivatives","BTCF0:USTF0",1765533727131,0.08036008,92596.0,92595.0,0.37405351]
["bitfinex-derivatives","BTCF0:USTF0",1765533727637,0.08136008,92596.0,92595.0,0.37305351]
["bitfinex-derivatives","BTCF0:USTF0",1765533728325,0.08136008,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533728530,0.08136008,92596.0,92595.0,0.37305351]
["bitfinex-derivatives","BTCF0:USTF0",1765533729127,0.08136008,92596.0,92595.0,0.40198182]
["bitfinex-derivatives","BTCF0:USTF0",1765533729837,0.08136008,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533730137,0.08136008,92596.0,92595.0,0.40098182]
["bitfinex-derivatives","BTCF0:USTF0",1765533731228,0.08136008,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533731629,0.08136008,92596.0,92595.0,0.40101732]
["bitfinex-derivatives","BTCF0:USTF0",1765533734434,0.08136008,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533736329,0.08036008,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533736642,0.08136008,92596.0,92595.0,0.37205351]
["bitfinex-derivatives","BTCF0:USTF0",1765533740136,0.08136008,92596.0,92595.0,0.38285231]
["bitfinex-derivatives","BTCF0:USTF0",1765533740337,0.02391008,92596.0,92595.0,0.42122616]
["bitfinex-derivatives","BTCF0:USTF0",1765533740833,0.02391008,92596.0,92595.0,0.44077629]
["bitfinex-derivatives","BTCF0:USTF0",1765533741041,0.00639008,92596.0,92595.0,0.38285231]
["bitfinex-derivatives","BTCF0:USTF0",1765533741437,0.00539008,92596.0,92595.0,0.38385231]
["bitfinex-derivatives","BTCF0:USTF0",1765533741747,0.02494,92598.0,92595.0,0.38385231]
["bitfinex-derivatives","BTCF0:USTF0",1765533741939,0.06534,92598.0,92597.0,0.05795398]
["bitfinex-derivatives","BTCF0:USTF0",1765533742137,0.10829,92598.0,92597.0,0.05795398]
["bitfinex-derivatives","BTCF0:USTF0",1765533743652,0.02494,92598.0,92597.0,0.05795398]
["bitfinex-derivatives","BTCF0:USTF0",1765533744652,0.02494,92598.0,92597.0,0.05895398]
["bitfinex-derivatives","BTCF0:USTF0",1765533745043,0.02300928,92603.0,92602.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1765533745244,0.02300928,92603.0,92602.0,0.371598]
["bitfinex-derivatives","BTCF0:USTF0",1765533746950,0.00548928,92603.0,92602.0,0.371598]
["bitfinex-derivatives","BTCF0:USTF0",1765533747150,0.08335,92603.0,92602.0,0.371598]
["bitfinex-derivatives","BTCF0:USTF0",1765533747837,0.08335,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533749241,0.03024599,92604.0,92603.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765533753243,0.03024599,92604.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533753244,0.02494,92628.0,92627.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765533753449,0.02494,92628.0,92627.0,0.7323951]
["bitfinex-derivatives","BTCF0:USTF0",1765533753450,0.06534,92628.0,92627.0,0.7323951]
["bitfinex-derivatives","BTCF0:USTF0",1765533753754,0.10829,92628.0,92627.0,0.7323951]
["bitfinex-derivatives","BTCF0:USTF0",1765533754152,0.10829,92628.0,92627.0,0.79026181]
["bitfinex-derivatives","BTCF0:USTF0",1765533754354,0.10829,92628.0,92627.0,0.7323951]
["bitfinex-derivatives","BTCF0:USTF0",1765533754857,0.10829,92628.0,92627.0,0.7343951]
["bitfinex-derivatives","BTCF0:USTF0",1765533755253,0.10829,92628.0,92627.0,0.7353951]
["bitfinex-derivatives","BTCF0:USTF0",1765533755450,0.10829,92628.0,92627.0,0.7333951]
["bitfinex-derivatives","BTCF0:USTF0",1765533755655,0.10829,92628.0,92627.0,0.7353951]
["bitfinex-derivatives","BTCF0:USTF0",1765533756242,0.10829,92628.0,92627.0,0.7333951]
["bitfinex-derivatives","BTCF0:USTF0",1765533756553,0.10829,92628.0,92627.0,0.7353951]
["bitfinex-derivatives","BTCF0:USTF0",1765533756752,0.10829,92628.0,92627.0,0.75350892]
["bitfinex-derivatives","BTCF0:USTF0",1765533757161,0.10829,92628.0,92627.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765533759060,0.10829,92628.0,92627.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765533760661,0.10829,92628.0,92627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765533762756,0.08335,92619.0,92618.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533763056,0.08335,92602.0,92601.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765533764260,0.02494,92604.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533764261,0.08335,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533765353,0.08435,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533766249,0.08535,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533768067,0.08635,92601.0,92600.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1765533768268,0.08435,92601.0,92600.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1765533768464,0.76227,92601.0,92600.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1765533770461,0.76127,92601.0,92600.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1765533770658,0.76227,92601.0,92600.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1765533770858,0.76127,92601.0,92600.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1765533771060,0.76227,92601.0,92600.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1765533772856,0.76227,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533773568,0.09906,92593.0,92592.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533773872,0.45986,92593.0,92592.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765533775166,0.12897,92574.0,92573.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765533775367,0.80585,92574.0,92573.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765533776079,0.80585,92574.0,92573.0,0.10419967]
["bitfinex-derivatives","BTCF0:USTF0",1765533776876,0.12897,92574.0,92573.0,0.10419967]
["bitfinex-derivatives","BTCF0:USTF0",1765533777179,0.57045,92574.0,92573.0,0.10419967]
["bitfinex-derivatives","BTCF0:USTF0",1765533777375,0.57145,92574.0,92573.0,0.10419967]
["bitfinex-derivatives","BTCF0:USTF0",1765533777977,0.57245,92574.0,92573.0,0.10419967]
["bitfinex-derivatives","BTCF0:USTF0",1765533779179,0.57245,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533779180,0.13097,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533779381,0.30716,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533779679,0.67904,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533779878,0.68343622,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533780069,0.68443622,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533780272,0.68343622,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533780468,0.68243622,92574.0,92573.0,0.11500107]
["bitfinex-derivatives","BTCF0:USTF0",1765533781185,0.68243622,92574.0,92573.0,0.11600107]
["bitfinex-derivatives","BTCF0:USTF0",1765533782488,0.67704,92574.0,92573.0,0.11600107]
["bitfinex-derivatives","BTCF0:USTF0",1765533783780,0.12897,92574.0,92573.0,0.10519967]
["bitfinex-derivatives","BTCF0:USTF0",1765533784080,0.80601,92574.0,92573.0,0.05775967]
["bitfinex-derivatives","BTCF0:USTF0",1765533784285,0.80601,92574.0,92573.0,0.10519967]
["bitfinex-derivatives","BTCF0:USTF0",1765533785375,0.80601,92574.0,92573.0,0.10419967]
["bitfinex-derivatives","BTCF0:USTF0",1765533786486,0.80701,92574.0,92573.0,0.10419967]
["bitfinex-derivatives","BTCF0:USTF0",1765533787185,0.80701,92574.0,92573.0,0.05675967]
["bitfinex-derivatives","BTCF0:USTF0",1765533787377,0.80701,92574.0,92573.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1765533787577,0.09906,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533787787,0.09906,92573.0,92572.0,0.46478072]
["bitfinex-derivatives","BTCF0:USTF0",1765533789085,0.10006,92573.0,92572.0,0.46478072]
["bitfinex-derivatives","BTCF0:USTF0",1765533797081,0.001,92573.0,92572.0,0.46478072]
["bitfinex-derivatives","BTCF0:USTF0",1765533797286,0.67788,92573.0,92572.0,0.46478072]
["bitfinex-derivatives","BTCF0:USTF0",1765533797983,0.67688,92573.0,92572.0,0.46478072]
["bitfinex-derivatives","BTCF0:USTF0",1765533798283,0.67688,92573.0,92572.0,0.49368964]
["bitfinex-derivatives","BTCF0:USTF0",1765533798593,0.67688,92573.0,92572.0,0.46478072]
["bitfinex-derivatives","BTCF0:USTF0",1765533799589,0.12965723,92580.0,92579.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1765533799791,0.00538723,92580.0,92579.0,0.1340693]
["bitfinex-derivatives","BTCF0:USTF0",1765533799995,0.51816,92580.0,92579.0,0.1340693]
["bitfinex-derivatives","BTCF0:USTF0",1765533800193,0.51816,92580.0,92579.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1765533801088,0.51816,92580.0,92579.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765533801288,0.00568743,92583.0,92582.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1765533801492,0.68248743,92583.0,92582.0,0.13417594]
["bitfinex-derivatives","BTCF0:USTF0",1765533801691,0.68248743,92583.0,92582.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1765533803092,0.68248743,92583.0,92582.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765533803691,0.68248743,92583.0,92582.0,0.15437671]
["bitfinex-derivatives","BTCF0:USTF0",1765533803892,0.68248743,92583.0,92582.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765533804297,0.68248743,92583.0,92582.0,0.15552889]
["bitfinex-derivatives","BTCF0:USTF0",1765533804600,0.00568743,92583.0,92582.0,0.15552889]
["bitfinex-derivatives","BTCF0:USTF0",1765533804995,0.00568743,92583.0,92582.0,0.15452889]
["bitfinex-derivatives","BTCF0:USTF0",1765533805196,0.00568743,92583.0,92582.0,0.15552889]
["bitfinex-derivatives","BTCF0:USTF0",1765533806097,0.00568743,92583.0,92582.0,0.15452889]
["bitfinex-derivatives","BTCF0:USTF0",1765533806298,0.00568743,92583.0,92582.0,0.15652889]
["bitfinex-derivatives","BTCF0:USTF0",1765533806996,0.1248,92598.0,92597.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1765533807298,0.80152,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533807690,0.80700335,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533808298,0.80800335,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533810198,0.00648335,92598.0,92597.0,0.4962594]
["bitfinex-derivatives","BTCF0:USTF0",1765533810391,0.001,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533811197,0.001,92598.0,92597.0,0.49619924]
["bitfinex-derivatives","BTCF0:USTF0",1765533812399,0.001,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533812593,0.12589,92598.0,92597.0,0.49619924]
["bitfinex-derivatives","BTCF0:USTF0",1765533813194,0.12589,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533816704,0.12589,92598.0,92597.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1765533818307,0.12589,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533821911,0.12589,92598.0,92597.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1765533826503,0.12589,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533828316,0.12589,92598.0,92597.0,0.48653398]
["bitfinex-derivatives","BTCF0:USTF0",1765533829314,0.12589,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533829718,0.70635,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533830008,0.75209,92598.0,92597.0,0.50699784]
["bitfinex-derivatives","BTCF0:USTF0",1765533830515,0.79776,92598.0,92597.0,0.50699784]
["bitfinex-derivatives","BTCF0:USTF0",1765533830915,0.75209,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533831111,0.79776,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533831312,0.79776,92598.0,92597.0,0.50699784]
["bitfinex-derivatives","BTCF0:USTF0",1765533833115,0.79776,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533833116,0.67732,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533834220,0.001,92598.0,92597.0,0.5263877]
["bitfinex-derivatives","BTCF0:USTF0",1765533834423,0.001,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533837531,0.09241,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533838320,0.04674,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533838523,0.001,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533844325,0.09241,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533844625,0.001,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533845213,0.04674,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533845625,0.09241,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533847129,0.09241,92598.0,92597.0,0.52642855]
["bitfinex-derivatives","BTCF0:USTF0",1765533854334,0.09241,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533855238,0.09241,92598.0,92597.0,0.50709295]
["bitfinex-derivatives","BTCF0:USTF0",1765533855437,0.09241,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533857129,0.04674,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533857329,0.001,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533861342,0.09046,92598.0,92597.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1765533861931,0.09046,92598.0,92597.0,0.49632285]
["bitfinex-derivatives","BTCF0:USTF0",1765533862135,0.09046,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533862741,0.09046,92598.0,92597.0,0.48664961]
["bitfinex-derivatives","BTCF0:USTF0",1765533863738,0.09046,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533864341,0.001,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533864734,0.04594,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533865144,0.09046,92598.0,92597.0,0.51568669]
["bitfinex-derivatives","BTCF0:USTF0",1765533865347,0.09046,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533866943,0.001,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533867530,0.09046,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533874550,0.09046,92598.0,92597.0,0.5156968]
["bitfinex-derivatives","BTCF0:USTF0",1765533876251,0.09046,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533877453,0.04594,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533878454,0.09046,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533879946,0.09046,92598.0,92597.0,0.51570026]
["bitfinex-derivatives","BTCF0:USTF0",1765533884460,0.09046,92598.0,92597.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765533885861,0.08946,92595.0,92593.0,0.03874229]
["bitfinex-derivatives","BTCF0:USTF0",1765533886059,0.08946,92594.0,92593.0,0.07418229]
["bitfinex-derivatives","BTCF0:USTF0",1765533886244,0.08946,92594.0,92593.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765533886850,0.76526,92594.0,92593.0,0.48122129]
["bitfinex-derivatives","BTCF0:USTF0",1765533887253,0.76526,92594.0,92593.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1765533888870,0.76526,92594.0,92593.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1765533890374,0.76526,92594.0,92593.0,0.48220568]
["bitfinex-derivatives","BTCF0:USTF0",1765533891776,0.76526,92594.0,92593.0,0.47140668]
["bitfinex-derivatives","BTCF0:USTF0",1765533892079,0.76526,92594.0,92593.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765533892278,0.76526,92594.0,92593.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765533894181,0.76626,92594.0,92593.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1765533894679,0.76626,92594.0,92593.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1765533895179,0.04594,92594.0,92593.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1765533895372,0.76445,92594.0,92593.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1765533895781,0.08861,92594.0,92593.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1765533895980,0.001,92594.0,92593.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1765533896282,0.37576,92594.0,92593.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1765533896477,0.41675,92594.0,92593.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1765533896778,0.45942,92594.0,92593.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1765533898886,0.73914,92594.0,92593.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1765533899786,0.73914,92594.0,92593.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1765533899980,0.73914,92594.0,92593.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1765533901989,0.73914,92594.0,92593.0,0.438519]
["bitfinex-derivatives","BTCF0:USTF0",1765533902885,0.73914,92594.0,92593.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1765533916493,0.73914,92594.0,92593.0,0.48678821]
["bitfinex-derivatives","BTCF0:USTF0",1765533917489,0.73914,92594.0,92593.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765533918197,0.73914,92594.0,92593.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1765533918400,0.74014,92594.0,92593.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1765533921791,0.74014,92594.0,92593.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1765533923286,0.74014,92594.0,92593.0,0.49144721]
["bitfinex-derivatives","BTCF0:USTF0",1765533923492,0.73914,92594.0,92593.0,0.49144721]
["bitfinex-derivatives","BTCF0:USTF0",1765533923696,0.73914,92594.0,92593.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1765533924197,0.73914,92594.0,92593.0,0.13064721]
["bitfinex-derivatives","BTCF0:USTF0",1765533924499,0.73914,92594.0,92593.0,0.11984821]
["bitfinex-derivatives","BTCF0:USTF0",1765533924801,0.73914,92594.0,92593.0,0.12084821]
["bitfinex-derivatives","BTCF0:USTF0",1765533925595,0.74014,92594.0,92593.0,0.12084821]
["bitfinex-derivatives","BTCF0:USTF0",1765533925894,0.74014,92594.0,92593.0,0.11984821]
["bitfinex-derivatives","BTCF0:USTF0",1765533928103,0.74014,92594.0,92593.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765533928497,0.73914,92594.0,92593.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765533929402,0.73914,92594.0,92593.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765533936909,0.73914,92594.0,92593.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765533942816,0.08366,92594.0,92593.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765533943004,0.4581,92594.0,92593.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765533943205,0.4581,92594.0,92593.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765533946819,0.08366,92594.0,92593.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765533947020,0.10308,92595.0,92594.0,0.0469489]
["bitfinex-derivatives","BTCF0:USTF0",1765533947515,0.11098291,92600.0,92599.0,0.0458383]
["bitfinex-derivatives","BTCF0:USTF0",1765533949118,0.11198291,92600.0,92599.0,0.0458383]
["bitfinex-derivatives","BTCF0:USTF0",1765533950014,0.11198291,92600.0,92599.0,0.4066383]
["bitfinex-derivatives","BTCF0:USTF0",1765533953412,0.11198291,92600.0,92599.0,0.44532257]
["bitfinex-derivatives","BTCF0:USTF0",1765533954228,0.11198291,92600.0,92599.0,0.39948427]
["bitfinex-derivatives","BTCF0:USTF0",1765533954422,0.11198291,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533955024,0.11198291,92600.0,92599.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1765533955908,0.11198291,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765533956323,0.11198291,92600.0,92599.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1765533956823,0.11198291,92600.0,92599.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765533960716,0.11198291,92600.0,92599.0,0.4015783]
["bitfinex-derivatives","BTCF0:USTF0",1765533962312,0.07407291,92600.0,92599.0,0.4015783]
["bitfinex-derivatives","BTCF0:USTF0",1765533965025,0.11198291,92600.0,92599.0,0.4015783]
["bitfinex-derivatives","BTCF0:USTF0",1765533967828,0.03568291,92600.0,92599.0,0.4015783]
["bitfinex-derivatives","BTCF0:USTF0",1765533970830,0.07407291,92600.0,92599.0,0.4015783]
["bitfinex-derivatives","BTCF0:USTF0",1765533971632,0.03568291,92600.0,92599.0,0.4015783]
["bitfinex-derivatives","BTCF0:USTF0",1765533972129,0.03017,92600.0,92599.0,0.4015783]
["bitfinex-derivatives","BTCF0:USTF0",1765533972331,0.03839,92600.0,92599.0,0.3715983]
["bitfinex-derivatives","BTCF0:USTF0",1765533972531,0.03839,92600.0,92599.0,0.4461083]
["bitfinex-derivatives","BTCF0:USTF0",1765533973528,0.03839,92600.0,92599.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765533974530,0.03839,92600.0,92599.0,0.4491083]
["bitfinex-derivatives","BTCF0:USTF0",1765533975031,0.09953,92600.0,92599.0,0.4491083]
["bitfinex-derivatives","BTCF0:USTF0",1765533976632,0.09953,92600.0,92599.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765533976834,0.09953,92600.0,92599.0,0.4491083]
["bitfinex-derivatives","BTCF0:USTF0",1765533977536,0.09953,92600.0,92599.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765533978237,0.09953,92600.0,92599.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765533978437,0.09953,92600.0,92599.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765533979138,0.09953,92600.0,92599.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765533979338,0.09953,92600.0,92599.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765533985048,0.09953,92600.0,92599.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1765533985450,0.09953,92600.0,92599.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765533989853,0.09953,92600.0,92599.0,0.0873083]
["bitfinex-derivatives","BTCF0:USTF0",1765533990043,0.09953,92600.0,92599.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765533991354,0.02323,92600.0,92599.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1765533991761,0.10668726,92605.0,92604.0,0.0822577]
["bitfinex-derivatives","BTCF0:USTF0",1765533992454,0.00549726,92605.0,92604.0,0.0822577]
["bitfinex-derivatives","BTCF0:USTF0",1765533992653,0.00016197,92607.0,92606.0,0.0822575]
["bitfinex-derivatives","BTCF0:USTF0",1765533992860,0.00562428,92607.0,92606.0,0.4430575]
["bitfinex-derivatives","BTCF0:USTF0",1765533993053,0.09349,92628.0,92627.0,0.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1765533993253,0.09349,92628.0,92627.0,0.4430551]
["bitfinex-derivatives","BTCF0:USTF0",1765533993449,0.03798319,92637.0,92630.0,0.0822547]
["bitfinex-derivatives","BTCF0:USTF0",1765533993653,0.00576588,92631.0,92630.0,0.0822547]
["bitfinex-derivatives","BTCF0:USTF0",1765533993958,0.00576588,92631.0,92630.0,0.1402614]
["bitfinex-derivatives","BTCF0:USTF0",1765533994147,0.0724,92631.0,92630.0,0.09305126]
["bitfinex-derivatives","BTCF0:USTF0",1765533994352,0.0724,92631.0,92630.0,0.15094448]
["bitfinex-derivatives","BTCF0:USTF0",1765533994555,0.0724,92631.0,92630.0,0.14014978]
["bitfinex-derivatives","BTCF0:USTF0",1765533994751,0.0744,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765533995968,0.0754,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765533996862,0.03944,92631.0,92630.0,0.09305126]
["bitfinex-derivatives","BTCF0:USTF0",1765533997160,0.0754,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765534001269,0.00338,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765534003177,0.0754,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765534005570,0.03944,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765534007475,0.0754,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765534007880,0.00338,92631.0,92630.0,0.09305126]
["bitfinex-derivatives","BTCF0:USTF0",1765534008272,0.03828,92631.0,92630.0,0.09305126]
["bitfinex-derivatives","BTCF0:USTF0",1765534008466,0.07386,92631.0,92630.0,0.09305126]
["bitfinex-derivatives","BTCF0:USTF0",1765534008774,0.07386,92631.0,92630.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1765534008975,0.07386,92631.0,92630.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1765534009276,0.07048,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534009572,0.07048,92623.0,92622.0,0.08147744]
["bitfinex-derivatives","BTCF0:USTF0",1765534009971,0.07048,92623.0,92622.0,0.09227304]
["bitfinex-derivatives","BTCF0:USTF0",1765534010677,0.02091,92625.0,92624.0,0.0811954]
["bitfinex-derivatives","BTCF0:USTF0",1765534010868,0.05581,92625.0,92624.0,0.0811954]
["bitfinex-derivatives","BTCF0:USTF0",1765534011965,0.05781,92625.0,92624.0,0.0811954]
["bitfinex-derivatives","BTCF0:USTF0",1765534012978,0.09339,92625.0,92624.0,0.0811954]
["bitfinex-derivatives","BTCF0:USTF0",1765534014577,0.09339,92625.0,92624.0,0.11014282]
["bitfinex-derivatives","BTCF0:USTF0",1765534016384,0.002,92625.0,92624.0,0.0811954]
["bitfinex-derivatives","BTCF0:USTF0",1765534020472,0.002,92625.0,92624.0,0.13908862]
["bitfinex-derivatives","BTCF0:USTF0",1765534021379,0.09339,92625.0,92624.0,0.12821645]
["bitfinex-derivatives","BTCF0:USTF0",1765534021579,0.09339,92625.0,92624.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534021776,0.07048,92623.0,92622.0,0.01107744]
["bitfinex-derivatives","BTCF0:USTF0",1765534021981,0.07048,92622.0,92621.0,0.03871594]
["bitfinex-derivatives","BTCF0:USTF0",1765534022375,0.07048,92622.0,92621.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765534022581,0.57288,92622.0,92621.0,0.01105558]
["bitfinex-derivatives","BTCF0:USTF0",1765534022790,0.09139,92615.0,92614.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534022976,0.09139,92615.0,92613.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534023279,0.07048,92614.0,92613.0,0.04008045]
["bitfinex-derivatives","BTCF0:USTF0",1765534023487,0.07048,92614.0,92613.0,0.01113743]
["bitfinex-derivatives","BTCF0:USTF0",1765534023678,0.07048,92614.0,92611.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534023679,0.07048,92611.0,92610.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534024278,0.07048,92611.0,92610.0,0.01085314]
["bitfinex-derivatives","BTCF0:USTF0",1765534024472,0.09139,92610.0,92609.0,0.06461302]
["bitfinex-derivatives","BTCF0:USTF0",1765534024678,0.09139,92610.0,92609.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1765534024878,0.09139,92610.0,92609.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534026073,0.09139,92610.0,92609.0,0.08106587]
["bitfinex-derivatives","BTCF0:USTF0",1765534027291,0.09239,92610.0,92609.0,0.08106587]
["bitfinex-derivatives","BTCF0:USTF0",1765534027993,0.0359,92610.0,92609.0,0.09186307]
["bitfinex-derivatives","BTCF0:USTF0",1765534028194,0.04042635,92615.0,92614.0,0.0811966]
["bitfinex-derivatives","BTCF0:USTF0",1765534028395,0.00552635,92615.0,92614.0,0.4419966]
["bitfinex-derivatives","BTCF0:USTF0",1765534028690,0.07064197,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534029087,0.07615784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534031192,0.07715784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534031387,0.07815784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534032301,0.07715784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534032596,0.75259784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534033687,0.75159784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534033888,0.75359784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534034791,0.75259784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534034992,0.75159784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534035292,0.75259784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534037697,0.75159784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534037895,0.75259784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534038296,0.75159784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534038484,0.75259784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534040494,0.75359784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534041197,0.75259784,92623.0,92622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765534041395,0.75259784,92623.0,92618.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534041396,0.75359784,92623.0,92618.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534041700,0.75359784,92623.0,92580.0,0.13509685]
["bitfinex-derivatives","BTCF0:USTF0",1765534041701,0.06959,92613.0,92611.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534041993,0.09051,92610.0,92608.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534042188,0.06959,92609.0,92608.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534042388,0.06959,92608.0,92607.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534042597,0.74507,92608.0,92607.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1765534042799,0.74507,92608.0,92607.0,0.0417126]
["bitfinex-derivatives","BTCF0:USTF0",1765534044399,0.74507,92608.0,92607.0,0.08402958]
["bitfinex-derivatives","BTCF0:USTF0",1765534045203,0.74507,92608.0,92607.0,0.04641958]
["bitfinex-derivatives","BTCF0:USTF0",1765534045603,0.74507,92608.0,92607.0,0.01276958]
["bitfinex-derivatives","BTCF0:USTF0",1765534045803,0.06959,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534048002,0.06959,92607.0,92606.0,0.37329812]
["bitfinex-derivatives","BTCF0:USTF0",1765534048298,0.06959,92607.0,92606.0,0.40694812]
["bitfinex-derivatives","BTCF0:USTF0",1765534048486,0.06959,92607.0,92606.0,0.44255812]
["bitfinex-derivatives","BTCF0:USTF0",1765534049601,0.06959,92607.0,92606.0,0.37329812]
["bitfinex-derivatives","BTCF0:USTF0",1765534050604,0.06959,92607.0,92606.0,0.40694812]
["bitfinex-derivatives","BTCF0:USTF0",1765534051006,0.06959,92607.0,92606.0,0.44255812]
["bitfinex-derivatives","BTCF0:USTF0",1765534051705,0.6808662,92608.0,92607.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534051706,0.0053862,92608.0,92607.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534051903,0.35512,92610.0,92609.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534052103,0.09051,92620.0,92619.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534052308,0.07503643,92620.0,92619.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534052896,0.07503643,92620.0,92614.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1765534052897,0.06959,92615.0,92614.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1765534055606,0.04158643,92620.0,92619.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534055805,0.44903,92620.0,92619.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534056513,0.74507,92620.0,92619.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534057399,0.74607,92620.0,92619.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534058007,0.67548,92621.0,92620.0,0.0800559]
["bitfinex-derivatives","BTCF0:USTF0",1765534058196,0.71162,92621.0,92620.0,0.0800559]
["bitfinex-derivatives","BTCF0:USTF0",1765534058813,0.68112402,92623.0,92622.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534059009,0.00564402,92623.0,92622.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765534059312,0.00564402,92623.0,92622.0,0.50904645]
["bitfinex-derivatives","BTCF0:USTF0",1765534059697,0.00038,92631.0,92630.0,0.0800547]
["bitfinex-derivatives","BTCF0:USTF0",1765534059903,0.00038,92631.0,92630.0,0.4408547]
["bitfinex-derivatives","BTCF0:USTF0",1765534060409,0.00586301,92631.0,92630.0,0.4408547]
["bitfinex-derivatives","BTCF0:USTF0",1765534060608,0.00038,92631.0,92630.0,0.4408547]
["bitfinex-derivatives","BTCF0:USTF0",1765534061002,0.00138,92631.0,92630.0,0.4408547]
["bitfinex-derivatives","BTCF0:USTF0",1765534061310,0.00338,92631.0,92630.0,0.4408547]
["bitfinex-derivatives","BTCF0:USTF0",1765534064603,0.00338,92631.0,92630.0,0.47940739]
["bitfinex-derivatives","BTCF0:USTF0",1765534064800,0.00338,92631.0,92630.0,0.4408547]
["bitfinex-derivatives","BTCF0:USTF0",1765534076016,0.00338,92631.0,92630.0,0.0800547]
["bitfinex-derivatives","BTCF0:USTF0",1765534076314,0.00338,92631.0,92630.0,0.4408547]
["bitfinex-derivatives","BTCF0:USTF0",1765534081416,0.0704,92631.0,92630.0,0.47940739]
["bitfinex-derivatives","BTCF0:USTF0",1765534081617,0.0704,92631.0,92630.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1765534082015,0.0704,92631.0,92630.0,0.45534705]
["bitfinex-derivatives","BTCF0:USTF0",1765534082418,0.0704,92631.0,92630.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1765534083320,0.0704,92631.0,92630.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1765534084325,0.0704,92631.0,92630.0,0.43535491]
["bitfinex-derivatives","BTCF0:USTF0",1765534084820,0.0704,92631.0,92630.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1765534094731,0.0704,92631.0,92630.0,0.44503269]
["bitfinex-derivatives","BTCF0:USTF0",1765534095329,0.00338,92631.0,92630.0,0.44503269]
["bitfinex-derivatives","BTCF0:USTF0",1765534095530,0.0704,92631.0,92630.0,0.44503269]
["bitfinex-derivatives","BTCF0:USTF0",1765534095930,0.0704,92631.0,92630.0,0.45582739]
["bitfinex-derivatives","BTCF0:USTF0",1765534098433,0.00338,92631.0,92630.0,0.45582739]
["bitfinex-derivatives","BTCF0:USTF0",1765534098632,0.03529,92631.0,92630.0,0.4172747]
["bitfinex-derivatives","BTCF0:USTF0",1765534100524,0.06699,92631.0,92630.0,0.4172747]
["bitfinex-derivatives","BTCF0:USTF0",1765534100724,0.00338,92631.0,92630.0,0.4172747]
["bitfinex-derivatives","BTCF0:USTF0",1765534100927,0.07006,92631.0,92630.0,0.4172747]
["bitfinex-derivatives","BTCF0:USTF0",1765534102231,0.07006,92631.0,92630.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1765534102536,0.00338,92631.0,92630.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1765534108854,0.00338,92631.0,92630.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1765534109457,0.00338,92631.0,92630.0,0.48332645]
["bitfinex-derivatives","BTCF0:USTF0",1765534110961,0.07006,92631.0,92630.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1765534111166,0.06668,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534111368,0.06668,92630.0,92629.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1765534111562,0.06668,92630.0,92629.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1765534112367,0.06768,92630.0,92629.0,0.45839535]
["bitfinex-derivatives","BTCF0:USTF0",1765534113466,0.06868,92630.0,92629.0,0.45839535]
["bitfinex-derivatives","BTCF0:USTF0",1765534114168,0.06868,92630.0,92629.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1765534115573,0.06668,92621.0,92620.0,0.02895535]
["bitfinex-derivatives","BTCF0:USTF0",1765534115772,0.06668,92619.0,92618.0,0.02895535]
["bitfinex-derivatives","BTCF0:USTF0",1765534115963,0.06668,92619.0,92618.0,0.09759535]
["bitfinex-derivatives","BTCF0:USTF0",1765534116164,0.06668,92619.0,92618.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765534119568,0.06768,92619.0,92618.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765534120175,0.07300128,92619.0,92618.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765534121676,0.07400128,92619.0,92618.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765534123672,0.07300128,92619.0,92618.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765534123866,0.07400128,92619.0,92618.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765534124480,0.00632128,92619.0,92618.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1765534125772,0.00532128,92619.0,92618.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1765534125968,0.06668,92619.0,92618.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1765534126177,0.06668,92619.0,92618.0,0.42430802]
["bitfinex-derivatives","BTCF0:USTF0",1765534126378,0.06668,92619.0,92618.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765534126566,0.06668,92619.0,92618.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765534126977,0.06668,92619.0,92618.0,0.0785661]
["bitfinex-derivatives","BTCF0:USTF0",1765534127178,0.06668,92619.0,92618.0,0.1074738]
["bitfinex-derivatives","BTCF0:USTF0",1765534127783,0.06868,92619.0,92618.0,0.1074738]
["bitfinex-derivatives","BTCF0:USTF0",1765534128282,0.06868,92619.0,92618.0,0.4682738]
["bitfinex-derivatives","BTCF0:USTF0",1765534128483,0.06868,92619.0,92618.0,0.4393661]
["bitfinex-derivatives","BTCF0:USTF0",1765534129681,0.06768,92619.0,92618.0,0.4393661]
["bitfinex-derivatives","BTCF0:USTF0",1765534130180,0.06668,92619.0,92618.0,0.4393661]
["bitfinex-derivatives","BTCF0:USTF0",1765534140179,0.06668,92619.0,92618.0,0.46829257]
["bitfinex-derivatives","BTCF0:USTF0",1765534143290,0.06668,92619.0,92618.0,0.4393661]
["bitfinex-derivatives","BTCF0:USTF0",1765534143490,0.0053121,92621.0,92620.0,0.0776059]
["bitfinex-derivatives","BTCF0:USTF0",1765534143782,0.01947,92644.0,92630.0,0.0776047]
["bitfinex-derivatives","BTCF0:USTF0",1765534143783,0.35514319,92637.0,92630.0,0.0776047]
["bitfinex-derivatives","BTCF0:USTF0",1765534143973,0.00573728,92631.0,92630.0,0.46736411]
["bitfinex-derivatives","BTCF0:USTF0",1765534144178,0.00038,92631.0,92630.0,0.4384047]
["bitfinex-derivatives","BTCF0:USTF0",1765534145487,0.00038,92631.0,92630.0,0.49626063]
["bitfinex-derivatives","BTCF0:USTF0",1765534145688,0.04346135,92637.0,92636.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1765534146388,0.04346135,92637.0,92636.0,0.11615425]
["bitfinex-derivatives","BTCF0:USTF0",1765534146785,0.11261135,92637.0,92636.0,0.11615425]
["bitfinex-derivatives","BTCF0:USTF0",1765534147286,0.11461135,92637.0,92636.0,0.11615425]
["bitfinex-derivatives","BTCF0:USTF0",1765534147488,0.11661135,92637.0,92636.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765534147784,0.11661135,92637.0,92636.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765534148489,0.11661135,92637.0,92636.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765534154995,0.11661135,92637.0,92636.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1765534159389,0.11661135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534162898,0.04746135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534163094,0.04746135,92637.0,92636.0,0.455674]
["bitfinex-derivatives","BTCF0:USTF0",1765534163292,0.08298135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534163492,0.11629135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534164703,0.04746135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534169705,0.11629135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534171703,0.11629135,92637.0,92636.0,0.47695425]
["bitfinex-derivatives","BTCF0:USTF0",1765534172404,0.11629135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534174299,0.08298135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534174500,0.11629135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534175092,0.08298135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534175296,0.04746135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534175497,0.11629135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534176400,0.04746135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534176599,0.08298135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534177908,0.08298135,92637.0,92636.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1765534178210,0.11629135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534178902,0.08298135,92637.0,92636.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1765534180910,0.04746135,92637.0,92636.0,0.452844]
["bitfinex-derivatives","BTCF0:USTF0",1765534181308,0.08990585,92656.0,92655.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1765534181509,0.0954246,92656.0,92655.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1765534181713,0.7705446,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534182509,0.0795646,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534182711,0.0107346,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534182900,0.0462546,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534183105,0.0795646,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534183804,0.0845646,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534184200,0.1054246,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534184514,0.0994246,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534186408,0.0994246,92656.0,92655.0,0.10903884]
["bitfinex-derivatives","BTCF0:USTF0",1765534187310,0.0994246,92656.0,92655.0,0.0801318]
["bitfinex-derivatives","BTCF0:USTF0",1765534187511,0.0994246,92656.0,92655.0,0.10903675]
["bitfinex-derivatives","BTCF0:USTF0",1765534190319,0.0785646,92656.0,92655.0,0.10903675]
["bitfinex-derivatives","BTCF0:USTF0",1765534190615,0.0785646,92656.0,92655.0,0.09824495]
["bitfinex-derivatives","BTCF0:USTF0",1765534192223,0.0989146,92656.0,92655.0,0.09824495]
["bitfinex-derivatives","BTCF0:USTF0",1765534192917,0.0989146,92656.0,92655.0,0.06449495]
["bitfinex-derivatives","BTCF0:USTF0",1765534193121,0.0989146,92656.0,92655.0,0.02890495]
["bitfinex-derivatives","BTCF0:USTF0",1765534193316,0.0989146,92656.0,92655.0,0.10958675]
["bitfinex-derivatives","BTCF0:USTF0",1765534194834,0.0989146,92656.0,92655.0,0.0806818]
["bitfinex-derivatives","BTCF0:USTF0",1765534195836,0.0989146,92656.0,92655.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534196434,0.0693,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534196734,0.0693,92655.0,92654.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1765534197635,0.0733,92655.0,92654.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1765534199922,0.0733,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534203339,0.0733,92655.0,92654.0,0.0806819]
["bitfinex-derivatives","BTCF0:USTF0",1765534204834,0.0733,92655.0,92654.0,0.10958685]
["bitfinex-derivatives","BTCF0:USTF0",1765534205141,0.004,92655.0,92654.0,0.10958685]
["bitfinex-derivatives","BTCF0:USTF0",1765534205443,0.004,92655.0,92654.0,0.0806819]
["bitfinex-derivatives","BTCF0:USTF0",1765534206537,0.0733,92655.0,92654.0,0.0806819]
["bitfinex-derivatives","BTCF0:USTF0",1765534206744,0.0733,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534209846,0.0733,92655.0,92654.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1765534210146,0.0733,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534210346,0.0733,92655.0,92654.0,0.10846977]
["bitfinex-derivatives","BTCF0:USTF0",1765534211941,0.0733,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534212848,0.004,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534213952,0.03843,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534214152,0.0733,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534214751,0.0733,92655.0,92654.0,0.10848398]
["bitfinex-derivatives","BTCF0:USTF0",1765534216151,0.004,92655.0,92654.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765534216653,0.004,92655.0,92654.0,0.15666435]
["bitfinex-derivatives","BTCF0:USTF0",1765534216950,0.04201681,92663.0,92662.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1765534217143,0.04201681,92663.0,92662.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1765534217545,0.02094157,92663.0,92662.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1765534217741,0.02072,92680.0,92666.0,0.0816905]
["bitfinex-derivatives","BTCF0:USTF0",1765534217937,0.02072,92680.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534218143,0.0555003,92667.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534218341,0.0555003,92667.0,92666.0,0.48101979]
["bitfinex-derivatives","BTCF0:USTF0",1765534219657,0.0555003,92667.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534219953,0.0595003,92667.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534220654,0.054,92667.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534222458,0.054,92667.0,92666.0,0.50019926]
["bitfinex-derivatives","BTCF0:USTF0",1765534223355,0.054,92667.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534224858,0.054,92667.0,92666.0,0.47133409]
["bitfinex-derivatives","BTCF0:USTF0",1765534225254,0.054,92667.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534225458,0.054,92667.0,92666.0,0.47132507]
["bitfinex-derivatives","BTCF0:USTF0",1765534227461,0.054,92667.0,92666.0,0.4424905]
["bitfinex-derivatives","BTCF0:USTF0",1765534227879,0.04605042,92689.0,92688.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765534228157,0.11749042,92689.0,92688.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1765534228466,0.1229247,92689.0,92688.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1765534229164,0.1269247,92689.0,92688.0,0.37982065]
["bitfinex-derivatives","BTCF0:USTF0",1765534232067,0.1269247,92689.0,92688.0,0.37673065]
["bitfinex-derivatives","BTCF0:USTF0",1765534232564,0.1269247,92689.0,92688.0,0.38014065]
["bitfinex-derivatives","BTCF0:USTF0",1765534233061,0.1269247,92689.0,92688.0,0.01284065]
["bitfinex-derivatives","BTCF0:USTF0",1765534233268,0.07144,92681.0,92680.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765534235155,0.07144,92681.0,92680.0,0.38073138]
["bitfinex-derivatives","BTCF0:USTF0",1765534235552,0.07344,92681.0,92680.0,0.38073138]
["bitfinex-derivatives","BTCF0:USTF0",1765534242885,0.07344,92681.0,92680.0,0.39152028]
["bitfinex-derivatives","BTCF0:USTF0",1765534247373,0.07344,92681.0,92680.0,0.42033092]
["bitfinex-derivatives","BTCF0:USTF0",1765534249381,0.07344,92681.0,92680.0,0.39152028]
["bitfinex-derivatives","BTCF0:USTF0",1765534250765,0.07344,92681.0,92680.0,0.38073138]
["bitfinex-derivatives","BTCF0:USTF0",1765534251169,0.07344,92681.0,92679.0,0.02904602]
["bitfinex-derivatives","BTCF0:USTF0",1765534251170,0.07344,92681.0,92679.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534251678,0.07344,92681.0,92669.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534251882,0.3608,92678.0,92669.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534252272,0.3608,92678.0,92669.0,0.05266353]
["bitfinex-derivatives","BTCF0:USTF0",1765534252472,0.3608,92678.0,92669.0,0.04187343]
["bitfinex-derivatives","BTCF0:USTF0",1765534252784,0.3608,92678.0,92670.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534252976,0.3618,92678.0,92670.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534253480,0.3618,92678.0,92669.0,0.04187343]
["bitfinex-derivatives","BTCF0:USTF0",1765534253788,0.001,92678.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534254879,0.001,92678.0,92671.0,0.38968414]
["bitfinex-derivatives","BTCF0:USTF0",1765534255686,0.3608,92677.0,92669.0,0.01261385]
["bitfinex-derivatives","BTCF0:USTF0",1765534255888,0.3608,92677.0,92667.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534256278,0.3608,92677.0,92667.0,0.04157231]
["bitfinex-derivatives","BTCF0:USTF0",1765534256478,0.3608,92677.0,92667.0,0.01268817]
["bitfinex-derivatives","BTCF0:USTF0",1765534256679,0.3608,92677.0,92666.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534257280,0.3608,92677.0,92666.0,0.01306618]
["bitfinex-derivatives","BTCF0:USTF0",1765534257482,0.3608,92677.0,92665.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534257897,0.3618,92677.0,92665.0,0.01268689]
["bitfinex-derivatives","BTCF0:USTF0",1765534258089,0.3618,92677.0,92664.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534258388,0.15373413,92674.0,92664.0,0.04165637]
["bitfinex-derivatives","BTCF0:USTF0",1765534258586,0.67332,92673.0,92664.0,0.04165637]
["bitfinex-derivatives","BTCF0:USTF0",1765534259784,0.67332,92673.0,92666.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765534259990,0.67332,92673.0,92665.0,0.03967474]
["bitfinex-derivatives","BTCF0:USTF0",1765534260393,0.67332,92673.0,92666.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534260889,0.67332,92673.0,92667.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765534261190,0.67432,92673.0,92667.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765534261378,0.67432,92673.0,92665.0,0.02888414]
["bitfinex-derivatives","BTCF0:USTF0",1765534261379,0.67432,92673.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765534262492,0.67332,92673.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765534262693,0.67432,92673.0,92666.0,0.03967464]
["bitfinex-derivatives","BTCF0:USTF0",1765534263296,0.67964356,92673.0,92666.0,0.03967464]
["bitfinex-derivatives","BTCF0:USTF0",1765534264292,0.67964356,92673.0,92666.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765534264996,0.67964356,92673.0,92668.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1765534265195,0.67964356,92673.0,92667.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765534267098,0.67476,92672.0,92667.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765534267492,0.67476,92672.0,92666.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765534267692,0.67476,92672.0,92664.0,0.05244707]
["bitfinex-derivatives","BTCF0:USTF0",1765534268895,0.67476,92672.0,92664.0,0.04165637]
["bitfinex-derivatives","BTCF0:USTF0",1765534269096,0.67476,92672.0,92664.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1765534269300,0.3608,92665.0,92664.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1765534271596,0.3618,92665.0,92664.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1765534271995,0.3618,92665.0,92664.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1765534273710,0.001,92665.0,92664.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1765534274200,0.6758,92665.0,92664.0,0.02356303]
["bitfinex-derivatives","BTCF0:USTF0",1765534275204,0.6748,92665.0,92664.0,0.02356303]
["bitfinex-derivatives","BTCF0:USTF0",1765534275498,0.00532356,92673.0,92664.0,0.02356303]
["bitfinex-derivatives","BTCF0:USTF0",1765534275693,0.6748,92672.0,92664.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1765534275897,0.6748,92672.0,92664.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1765534276302,0.6748,92672.0,92665.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765534276490,0.6748,92672.0,92667.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1765534276798,0.6748,92672.0,92664.0,0.02456293]
["bitfinex-derivatives","BTCF0:USTF0",1765534277004,0.6748,92672.0,92664.0,0.02356293]
["bitfinex-derivatives","BTCF0:USTF0",1765534278004,0.6758,92672.0,92664.0,0.02356293]
["bitfinex-derivatives","BTCF0:USTF0",1765534279095,0.6758,92672.0,92664.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1765534279296,0.3608,92671.0,92664.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1765534279696,0.3608,92671.0,92664.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534279898,0.05786473,92670.0,92664.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534280094,0.05786473,92670.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534280095,0.05786473,92667.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534280299,0.3608,92671.0,92652.0,0.37352167]
["bitfinex-derivatives","BTCF0:USTF0",1765534280300,0.15379314,92662.0,92652.0,0.37352167]
["bitfinex-derivatives","BTCF0:USTF0",1765534280708,0.21165787,92662.0,92652.0,0.37352167]
["bitfinex-derivatives","BTCF0:USTF0",1765534281320,0.15379314,92662.0,92652.0,0.37352167]
["bitfinex-derivatives","BTCF0:USTF0",1765534283224,0.15479314,92662.0,92652.0,0.37352167]
["bitfinex-derivatives","BTCF0:USTF0",1765534284313,0.15479314,92662.0,92652.0,0.01272167]
["bitfinex-derivatives","BTCF0:USTF0",1765534284516,0.21265787,92662.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534284711,0.15379314,92658.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534284927,0.67484,92657.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534285716,0.67484,92657.0,92648.0,0.01259863]
["bitfinex-derivatives","BTCF0:USTF0",1765534286325,0.67484,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534288523,0.67484,92657.0,92651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765534289234,0.67484,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534289427,0.6802767,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534289926,0.67484,92656.0,92654.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765534290934,0.00550098,92664.0,92654.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765534291233,0.67484,92663.0,92654.0,0.16458494]
["bitfinex-derivatives","BTCF0:USTF0",1765534291628,0.67484,92663.0,92656.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1765534292434,0.67484,92663.0,92658.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765534293131,0.67484,92663.0,92655.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765534293328,0.67484,92663.0,92656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534293528,0.67484,92663.0,92659.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1765534296131,0.67484,92663.0,92662.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765534297340,0.67484,92663.0,92662.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1765534302539,0.00550098,92664.0,92662.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1765534302838,0.68034098,92664.0,92662.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1765534305937,0.68034098,92664.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534306838,0.68034098,92664.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534307037,0.15380812,92662.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534307443,0.3608,92658.0,92642.0,0.39921511]
["bitfinex-derivatives","BTCF0:USTF0",1765534307644,0.51460812,92658.0,92642.0,0.39921511]
["bitfinex-derivatives","BTCF0:USTF0",1765534308445,0.51460812,92658.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534308844,0.51460812,92658.0,92648.0,0.01243675]
["bitfinex-derivatives","BTCF0:USTF0",1765534309148,0.1081,92648.0,92605.0,0.05066439]
["bitfinex-derivatives","BTCF0:USTF0",1765534309349,0.15380812,92620.0,92605.0,0.01224928]
["bitfinex-derivatives","BTCF0:USTF0",1765534309552,0.05812749,92633.0,92610.0,0.15380812]
["bitfinex-derivatives","BTCF0:USTF0",1765534309851,1.98388,92632.0,92620.0,0.15380812]
["bitfinex-derivatives","BTCF0:USTF0",1765534310041,0.3608,92622.0,92620.0,0.15380812]
["bitfinex-derivatives","BTCF0:USTF0",1765534310243,0.3608,92622.0,92612.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1765534310553,0.51460812,92622.0,92612.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1765534313150,0.51460812,92622.0,92612.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534316157,0.6766,92621.0,92612.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534326459,0.67656,92620.0,92612.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534328560,0.67656,92620.0,92612.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1765534330368,0.67656,92619.0,92612.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1765534332964,0.67656,92619.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534334372,0.02377766,92618.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534334560,0.02377766,92617.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534334761,0.68198393,92619.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534334962,0.02377766,92618.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534335162,0.02377766,92617.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534335373,0.02377766,92616.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534335673,0.02377766,92615.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534335864,0.70021766,92614.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534336064,0.67644,92614.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534336273,0.02382951,92613.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534336659,0.02382951,92613.0,92612.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1765534336863,0.02382951,92613.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534338160,0.02382951,92613.0,92612.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1765534338359,0.02382951,92613.0,92612.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1765534349079,0.01682951,92613.0,92612.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1765534358806,0.67644,92614.0,92612.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1765534359994,0.67644,92614.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534360605,0.3608,92618.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534360906,0.676,92617.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534361208,0.02382683,92616.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534361406,0.02382683,92615.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534361705,0.02382683,92614.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534361903,0.02382683,92613.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534366906,0.02382545,92613.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534396426,0.69930545,92613.0,92612.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1765534403933,0.69930545,92613.0,92612.0,0.36296188]
["bitfinex-derivatives","BTCF0:USTF0",1765534404127,0.02382545,92613.0,92612.0,0.42058455]
["bitfinex-derivatives","BTCF0:USTF0",1765534404332,0.67544,92619.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765534404533,0.69891826,92619.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765534404938,0.69891826,92619.0,92615.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765534405135,0.02347826,92618.0,92615.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765534405334,0.02347826,92618.0,92612.0,0.72376188]
["bitfinex-derivatives","BTCF0:USTF0",1765534405634,0.02347826,92618.0,92612.0,0.36196188]
["bitfinex-derivatives","BTCF0:USTF0",1765534406237,0.02347826,92618.0,92615.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765534406433,0.02347826,92618.0,92615.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1765534407128,0.02347826,92618.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534408051,0.02347826,92618.0,92612.0,0.36296188]
["bitfinex-derivatives","BTCF0:USTF0",1765534408655,0.02347826,92618.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534409255,0.02347826,92618.0,92612.0,0.36196188]
["bitfinex-derivatives","BTCF0:USTF0",1765534409457,0.02347826,92618.0,92612.0,0.36296188]
["bitfinex-derivatives","BTCF0:USTF0",1765534409953,0.02347826,92618.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534410354,0.02347826,92618.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534411456,0.02347826,92618.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534412151,0.02347826,92618.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534419547,0.67544,92619.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765534419749,0.67544,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534421447,0.67544,92619.0,92618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765534422147,0.67544,92619.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534422954,0.67544,92619.0,92618.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765534423763,0.67544,92619.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534423960,0.6985703,92619.0,92618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765534424161,0.6985703,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534425667,0.0231303,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534425968,0.6984503,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534427167,0.6984503,92619.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534427372,0.6984503,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534434779,0.69847164,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534437368,0.69847164,92619.0,92618.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765534457492,0.69851164,92619.0,92618.0,0.0556761]
["bitfinex-derivatives","BTCF0:USTF0",1765534463789,0.69851164,92619.0,92618.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765534464694,0.69851164,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534466395,0.67536,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534470207,0.67536,92619.0,92618.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765534470399,0.67536,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534476199,0.67536,92619.0,92618.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765534476404,0.67536,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534481008,0.67536,92619.0,92618.0,0.4164761]
["bitfinex-derivatives","BTCF0:USTF0",1765534484608,0.67536,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534485912,0.67536,92619.0,92618.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765534486111,0.67536,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534486307,0.69852534,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534487413,0.69852871,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534495518,0.69852871,92619.0,92618.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765534495719,0.69852871,92619.0,92618.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765534501328,0.69852871,92619.0,92612.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1765534501620,0.3608,92616.0,92607.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1765534501921,0.02316871,92615.0,92607.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1765534502324,0.67524,92614.0,92607.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1765534502527,0.02316871,92613.0,92608.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765534502723,0.55224871,92612.0,92609.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765534502927,0.02316871,92611.0,92609.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765534503130,0.52908,92612.0,92607.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1765534503427,0.5453,92612.0,92607.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1765534504429,0.5453,92612.0,92607.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1765534504819,0.5453,92612.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765534505031,0.02315972,92611.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765534505230,0.5453,92612.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765534505231,0.02315972,92610.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765534505425,0.02315972,92609.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765534506930,0.02315972,92609.0,92608.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1765534507432,0.02315972,92609.0,92608.0,0.0137973]
["bitfinex-derivatives","BTCF0:USTF0",1765534507631,0.02315972,92609.0,92608.0,0.0147973]
["bitfinex-derivatives","BTCF0:USTF0",1765534507934,0.02315972,92609.0,92608.0,0.0127973]
["bitfinex-derivatives","BTCF0:USTF0",1765534508132,0.02315972,92609.0,92608.0,0.0147973]
["bitfinex-derivatives","BTCF0:USTF0",1765534508829,0.02315972,92609.0,92608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765534510429,0.5453,92612.0,92608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765534510739,0.02312619,92611.0,92609.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765534511035,0.02312619,92610.0,92609.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765534514037,0.02312619,92610.0,92609.0,0.3755972]
["bitfinex-derivatives","BTCF0:USTF0",1765534514436,0.02312619,92610.0,92609.0,0.3735972]
["bitfinex-derivatives","BTCF0:USTF0",1765534514739,0.02312619,92610.0,92609.0,0.3755972]
["bitfinex-derivatives","BTCF0:USTF0",1765534514935,0.5453,92612.0,92609.0,0.3755972]
["bitfinex-derivatives","BTCF0:USTF0",1765534517637,0.5453,92612.0,92609.0,0.3735972]
["bitfinex-derivatives","BTCF0:USTF0",1765534517838,0.5453,92612.0,92609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765534518837,0.5453,92612.0,92609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534519039,0.5453,92612.0,92609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765534519638,0.5453,92612.0,92609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534520339,0.5453,92612.0,92609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765534520540,0.5453,92612.0,92609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534521641,0.5453,92612.0,92610.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1765534522929,0.5453,92612.0,92610.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1765534523538,0.5453,92612.0,92610.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1765534527744,0.5453,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534527943,0.56844211,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765534529234,0.56844211,92612.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765534529633,0.56844211,92612.0,92611.0,0.3735969]
["bitfinex-derivatives","BTCF0:USTF0",1765534530044,0.56844211,92612.0,92611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534530835,0.56844211,92612.0,92611.0,0.3735969]
["bitfinex-derivatives","BTCF0:USTF0",1765534531246,0.56844211,92612.0,92611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534531839,0.56844211,92612.0,92611.0,0.3735969]
["bitfinex-derivatives","BTCF0:USTF0",1765534532042,0.56844211,92612.0,92611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534532244,0.56844211,92612.0,92611.0,0.3735969]
["bitfinex-derivatives","BTCF0:USTF0",1765534532430,0.56844211,92612.0,92611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765534534745,0.56844211,92612.0,92601.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765534534746,1.42222211,92612.0,92601.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765534534940,0.7216,92602.0,92589.0,0.00707062]
["bitfinex-derivatives","BTCF0:USTF0",1765534535131,0.3608,92590.0,92589.0,0.00707062]
["bitfinex-derivatives","BTCF0:USTF0",1765534535333,0.01706,92588.0,92584.0,0.01163785]
["bitfinex-derivatives","BTCF0:USTF0",1765534535538,0.38402499,92587.0,92572.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765534535747,0.3608,92578.0,92577.0,0.01228648]
["bitfinex-derivatives","BTCF0:USTF0",1765534535949,1.03604,92578.0,92577.0,0.01228648]
["bitfinex-derivatives","BTCF0:USTF0",1765534537040,1.03604,92578.0,92577.0,0.01328648]
["bitfinex-derivatives","BTCF0:USTF0",1765534537642,1.03604,92578.0,92577.0,0.01428648]
["bitfinex-derivatives","BTCF0:USTF0",1765534538849,1.03604,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534539845,1.03612,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534542444,1.03632,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534543249,0.3608,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534543447,1.03636,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534544338,0.3608,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534544542,0.73972,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534544852,0.37892,92578.0,92577.0,0.00254009]
["bitfinex-derivatives","BTCF0:USTF0",1765534545048,0.3608,92586.0,92584.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765534545243,0.67572,92585.0,92584.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765534547752,0.67572,92585.0,92584.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765534548457,0.67572,92585.0,92584.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1765534549059,0.67572,92585.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534550058,0.67572,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534550756,0.67572,92585.0,92578.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765534551259,0.67572,92585.0,92577.0,0.01134099]
["bitfinex-derivatives","BTCF0:USTF0",1765534551459,0.67572,92585.0,92580.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765534551961,0.69278,92585.0,92577.0,0.00054009]
["bitfinex-derivatives","BTCF0:USTF0",1765534552260,0.67572,92585.0,92577.0,0.00054009]
["bitfinex-derivatives","BTCF0:USTF0",1765534552645,0.67572,92585.0,92580.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765534552852,0.67572,92585.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765534553249,0.05831,92582.0,92581.0,0.0686204]
["bitfinex-derivatives","BTCF0:USTF0",1765534553760,0.73407,92582.0,92581.0,0.0686204]
["bitfinex-derivatives","BTCF0:USTF0",1765534554269,0.05831,92582.0,92581.0,0.0686204]
["bitfinex-derivatives","BTCF0:USTF0",1765534554756,0.53823,92582.0,92581.0,0.0686204]
["bitfinex-derivatives","BTCF0:USTF0",1765534555356,0.53823,92582.0,92581.0,0.0706204]
["bitfinex-derivatives","BTCF0:USTF0",1765534555558,0.53823,92582.0,92581.0,0.0726204]
["bitfinex-derivatives","BTCF0:USTF0",1765534556266,0.53823,92582.0,92581.0,0.0706204]
["bitfinex-derivatives","BTCF0:USTF0",1765534556460,0.53823,92582.0,92581.0,0.0726204]
["bitfinex-derivatives","BTCF0:USTF0",1765534558052,0.05831,92582.0,92581.0,0.0726204]
["bitfinex-derivatives","BTCF0:USTF0",1765534558256,0.73407,92582.0,92581.0,0.0726204]
["bitfinex-derivatives","BTCF0:USTF0",1765534561556,0.73407,92582.0,92577.0,0.00054009]
["bitfinex-derivatives","BTCF0:USTF0",1765534561557,0.21526,92578.0,92577.0,0.00054009]
["bitfinex-derivatives","BTCF0:USTF0",1765534561769,0.21526,92569.0,92568.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765534561964,1.25233623,92569.0,92568.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765534562566,1.25233623,92569.0,92568.0,0.25202197]
["bitfinex-derivatives","BTCF0:USTF0",1765534562967,1.25233623,92569.0,92568.0,0.25402197]
["bitfinex-derivatives","BTCF0:USTF0",1765534563164,1.25233623,92569.0,92568.0,0.26549835]
["bitfinex-derivatives","BTCF0:USTF0",1765534563864,0.57617623,92569.0,92568.0,0.26549835]
["bitfinex-derivatives","BTCF0:USTF0",1765534564071,0.00548088,92569.0,92568.0,0.32309541]
["bitfinex-derivatives","BTCF0:USTF0",1765534564268,0.00548088,92569.0,92568.0,0.26549835]
["bitfinex-derivatives","BTCF0:USTF0",1765534564468,0.00548088,92569.0,92568.0,0.26649835]
["bitfinex-derivatives","BTCF0:USTF0",1765534565565,0.00548088,92569.0,92568.0,0.26549835]
["bitfinex-derivatives","BTCF0:USTF0",1765534565764,0.00548088,92569.0,92568.0,0.26749835]
["bitfinex-derivatives","BTCF0:USTF0",1765534566471,0.11491088,92569.0,92568.0,0.26749835]
["bitfinex-derivatives","BTCF0:USTF0",1765534566671,0.20707088,92569.0,92568.0,0.26749835]
["bitfinex-derivatives","BTCF0:USTF0",1765534568073,0.20707088,92569.0,92568.0,0.62829835]
["bitfinex-derivatives","BTCF0:USTF0",1765534570973,0.00548088,92569.0,92568.0,0.62829835]
["bitfinex-derivatives","BTCF0:USTF0",1765534572776,0.12364197,92587.0,92586.0,0.2626598]
["bitfinex-derivatives","BTCF0:USTF0",1765534572968,0.1290547,92587.0,92586.0,0.2626598]
["bitfinex-derivatives","BTCF0:USTF0",1765534574374,0.1300547,92587.0,92586.0,0.2626598]
["bitfinex-derivatives","BTCF0:USTF0",1765534574680,0.0065747,92587.0,92586.0,0.2626598]
["bitfinex-derivatives","BTCF0:USTF0",1765534574979,0.0635147,92587.0,92586.0,0.2626598]
["bitfinex-derivatives","BTCF0:USTF0",1765534575273,0.0625147,92587.0,92586.0,0.2626598]
["bitfinex-derivatives","BTCF0:USTF0",1765534575481,0.0625147,92587.0,92586.0,0.2646598]
["bitfinex-derivatives","BTCF0:USTF0",1765534575978,0.1194547,92587.0,92586.0,0.2646598]
["bitfinex-derivatives","BTCF0:USTF0",1765534576786,0.1194547,92587.0,92586.0,0.2636598]
["bitfinex-derivatives","BTCF0:USTF0",1765534577082,0.1194547,92587.0,92586.0,0.2656598]
["bitfinex-derivatives","BTCF0:USTF0",1765534577971,0.1194547,92587.0,92586.0,0.2646598]
["bitfinex-derivatives","BTCF0:USTF0",1765534578172,0.1194547,92587.0,92586.0,0.2676598]
["bitfinex-derivatives","BTCF0:USTF0",1765534578778,0.1194547,92587.0,92586.0,0.2646598]
["bitfinex-derivatives","BTCF0:USTF0",1765534579079,0.1194547,92587.0,92586.0,0.2676598]
["bitfinex-derivatives","BTCF0:USTF0",1765534580977,0.1194547,92587.0,92586.0,0.2666598]
["bitfinex-derivatives","BTCF0:USTF0",1765534581476,0.1194547,92587.0,92586.0,0.2656598]
["bitfinex-derivatives","BTCF0:USTF0",1765534581683,0.1194547,92587.0,92586.0,0.2646598]
["bitfinex-derivatives","BTCF0:USTF0",1765534582079,0.1194547,92587.0,92586.0,0.2636598]
["bitfinex-derivatives","BTCF0:USTF0",1765534582282,0.1194547,92587.0,92586.0,0.2646598]
["bitfinex-derivatives","BTCF0:USTF0",1765534582583,0.1194547,92587.0,92586.0,0.2656598]
["bitfinex-derivatives","BTCF0:USTF0",1765534583982,0.1194547,92587.0,92586.0,0.2636598]
["bitfinex-derivatives","BTCF0:USTF0",1765534584179,0.1194547,92587.0,92586.0,0.2646598]
["bitfinex-derivatives","BTCF0:USTF0",1765534584985,0.50467758,92587.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534585278,0.50467758,92587.0,92586.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1765534585478,0.4802547,92587.0,92586.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1765534585682,0.4802547,92587.0,92586.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1765534585886,0.4802547,92587.0,92586.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1765534587287,0.4802547,92587.0,92586.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1765534587489,0.4802547,92587.0,92586.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1765534587987,0.4802547,92587.0,92586.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1765534588190,0.4802547,92587.0,92586.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1765534590088,0.4802547,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534590880,0.50467814,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765534591286,0.39079814,92587.0,92575.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765534591486,0.3608,92576.0,92575.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765534592985,0.3608,92576.0,92565.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765534593292,0.3608,92572.0,92565.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765534593485,0.3608,92572.0,92570.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1765534593486,0.6758,92571.0,92570.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1765534594891,0.6758,92571.0,92570.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1765534595590,0.6758,92571.0,92570.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1765534595792,0.6758,92571.0,92570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534595986,0.02990727,92571.0,92570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534596184,0.70578727,92571.0,92570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534596784,0.70578727,92571.0,92568.0,0.01184006]
["bitfinex-derivatives","BTCF0:USTF0",1765534596990,0.3608,92569.0,92568.0,0.01184006]
["bitfinex-derivatives","BTCF0:USTF0",1765534597189,0.38523258,92569.0,92568.0,0.01184006]
["bitfinex-derivatives","BTCF0:USTF0",1765534597695,0.38523258,92569.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765534597895,0.02443258,92568.0,92563.0,0.01168532]
["bitfinex-derivatives","BTCF0:USTF0",1765534598193,0.02443258,92567.0,92563.0,0.01168532]
["bitfinex-derivatives","BTCF0:USTF0",1765534598397,0.02443258,92566.0,92563.0,0.01168532]
["bitfinex-derivatives","BTCF0:USTF0",1765534598584,0.02443258,92565.0,92563.0,0.01168532]
["bitfinex-derivatives","BTCF0:USTF0",1765534598785,0.3608,92569.0,92563.0,0.01168532]
["bitfinex-derivatives","BTCF0:USTF0",1765534598985,0.02441455,92568.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534599196,0.02441455,92567.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534599396,0.02441455,92566.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534599592,0.3608,92569.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534599892,0.02440687,92568.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534600094,0.02440687,92567.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534600283,0.3608,92569.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534600484,0.02429898,92568.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534600692,0.02429898,92567.0,92563.0,0.01168532]
["bitfinex-derivatives","BTCF0:USTF0",1765534600993,0.3608,92569.0,92563.0,0.01468532]
["bitfinex-derivatives","BTCF0:USTF0",1765534601197,0.02429898,92568.0,92563.0,0.01468532]
["bitfinex-derivatives","BTCF0:USTF0",1765534601494,0.02429898,92567.0,92563.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1765534601693,0.02429898,92566.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765534601890,0.3608,92569.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765534602084,0.02429286,92568.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765534602293,0.02429286,92567.0,92563.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1765534602591,0.3608,92569.0,92563.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1765534602780,0.02428733,92568.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534602985,0.02428733,92567.0,92563.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1765534603186,0.3608,92569.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534603494,0.02428733,92568.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534603684,0.3608,92569.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534603885,0.02428407,92568.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534604090,0.3608,92569.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534604285,0.02428407,92568.0,92563.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1765534604492,0.3608,92569.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534604691,0.02428175,92568.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534604889,0.3608,92569.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534605296,0.3608,92569.0,92563.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1765534605497,0.3608,92569.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534606294,0.3608,92569.0,92563.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1765534606501,0.3608,92569.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534609204,0.0108024,92564.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534610494,0.0108024,92564.0,92563.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1765534610704,0.0108024,92564.0,92563.0,0.01484801]
["bitfinex-derivatives","BTCF0:USTF0",1765534610896,0.0108024,92564.0,92563.0,0.01384801]
["bitfinex-derivatives","BTCF0:USTF0",1765534611097,0.0108024,92564.0,92563.0,0.01584801]
["bitfinex-derivatives","BTCF0:USTF0",1765534613804,0.0108024,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765534616289,0.03511084,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765534619207,0.03511084,92564.0,92555.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1765534619208,0.0108033,92556.0,92555.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1765534619394,0.0108045,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534619592,1.07175294,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534619797,1.03664,92546.0,92545.0,0.1678446]
["bitfinex-derivatives","BTCF0:USTF0",1765534620511,1.04212264,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534621306,1.0664647,92546.0,92545.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1765534621905,1.0664647,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534622300,1.0666647,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534623195,1.0666647,92546.0,92545.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1765534623992,1.0666647,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534624298,1.04228264,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534624602,0.68148264,92546.0,92545.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534625711,0.68148264,92546.0,92545.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765534628112,0.68148264,92546.0,92545.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1765534628405,0.68148264,92546.0,92545.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765534628605,0.00548264,92546.0,92545.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765534628803,0.3608,92551.0,92550.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534628999,0.36619755,92551.0,92550.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534629208,0.92519755,92551.0,92550.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534630109,0.92619755,92551.0,92550.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534630509,0.92519755,92551.0,92550.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534631404,0.15422336,92570.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534631712,0.3608,92572.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534631713,0.7003981,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534632302,0.7111999,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534632803,0.0351999,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534633012,0.5944799,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534633507,0.5954799,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534634705,0.5964799,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534635512,0.5954799,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534636015,0.5944799,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534636217,0.5954799,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534636516,0.5954799,92569.0,92568.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1765534637099,0.5954799,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534637505,0.0361999,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534637706,0.7121199,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534639018,1.0729199,92569.0,92568.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765534646010,1.0729199,92569.0,92565.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765534646209,0.0243981,92568.0,92565.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765534646409,0.7216,92566.0,92565.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765534646603,0.7459981,92566.0,92565.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765534648112,0.7459981,92566.0,92562.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1765534648319,0.0108025,92563.0,92562.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1765534648717,0.0352006,92563.0,92562.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1765534649718,0.0108029,92560.0,92559.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765534649925,0.711001,92560.0,92559.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765534651425,0.711001,92560.0,92559.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765534652332,0.76925173,92560.0,92559.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1765534652924,0.76925173,92560.0,92545.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534652925,0.0108032,92557.0,92545.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534653119,0.08266739,92556.0,92555.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534653316,0.80426739,92556.0,92555.0,0.01849111]
["bitfinex-derivatives","BTCF0:USTF0",1765534653829,0.7459981,92556.0,92545.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534654017,0.0108039,92551.0,92545.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534654326,0.0108045,92546.0,92545.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534654532,0.42986753,92546.0,92545.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534654733,0.3960026,92546.0,92545.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534655921,0.3960026,92546.0,92545.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1765534657222,0.0108063,92531.0,92530.0,0.0294274]
["bitfinex-derivatives","BTCF0:USTF0",1765534657426,1.0474063,92531.0,92530.0,0.0294274]
["bitfinex-derivatives","BTCF0:USTF0",1765534657722,1.0718044,92531.0,92530.0,0.0294274]
["bitfinex-derivatives","BTCF0:USTF0",1765534658223,1.4326044,92531.0,92530.0,0.0294274]
["bitfinex-derivatives","BTCF0:USTF0",1765534658623,1.4326044,92531.0,92530.0,0.0314274]
["bitfinex-derivatives","BTCF0:USTF0",1765534659928,1.4336044,92531.0,92530.0,0.0394274]
["bitfinex-derivatives","BTCF0:USTF0",1765534660630,1.43804526,92531.0,92530.0,0.0314274]
["bitfinex-derivatives","BTCF0:USTF0",1765534660817,1.43804526,92531.0,92530.0,0.02461544]
["bitfinex-derivatives","BTCF0:USTF0",1765534661425,1.43804526,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534661626,1.43812526,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534661834,1.41385164,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534662130,1.05309164,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534663331,1.04228534,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534669342,0.36636534,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534669534,1.04228534,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534679448,1.06708832,92531.0,92530.0,0.12080544]
["bitfinex-derivatives","BTCF0:USTF0",1765534681346,1.06708832,92531.0,92530.0,0.02461544]
["bitfinex-derivatives","BTCF0:USTF0",1765534692852,1.06708832,92531.0,92530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765534694057,1.06708832,92531.0,92530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1765534696755,1.06708832,92531.0,92530.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1765534697752,0.39116832,92531.0,92530.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1765534697956,0.92721462,92531.0,92530.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1765534698156,1.06712832,92531.0,92530.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1765534710867,0.70632832,92531.0,92530.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1765534711057,0.70632832,92531.0,92530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1765534711769,0.70632832,92531.0,92530.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765534712266,0.70632832,92531.0,92530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1765534714169,1.06712832,92531.0,92530.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1765534716865,1.06712832,92531.0,92530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765534717376,1.06712832,92531.0,92530.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765534722072,1.06712832,92531.0,92530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765534722777,0.0108064,92530.0,92525.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1765534723078,0.08306737,92529.0,92525.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1765534723266,0.0108064,92530.0,92525.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1765534723267,0.02480298,92528.0,92525.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1765534723467,0.02480298,92527.0,92525.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1765534723668,0.0108074,92521.0,92520.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534723867,1.0475674,92521.0,92520.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534724068,1.07237038,92521.0,92520.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765534724273,1.07246517,92521.0,92520.0,0.01848693]
["bitfinex-derivatives","BTCF0:USTF0",1765534724980,1.07346517,92521.0,92520.0,0.02448693]
["bitfinex-derivatives","BTCF0:USTF0",1765534725463,1.07346517,92521.0,92520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765534725669,1.07346517,92521.0,92510.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1765534725670,0.0108086,92511.0,92510.0,0.03681447]
["bitfinex-derivatives","BTCF0:USTF0",1765534725975,1.07237158,92511.0,92510.0,0.03681447]
["bitfinex-derivatives","BTCF0:USTF0",1765534726678,1.07237158,92511.0,92510.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1765534727068,1.07337158,92511.0,92510.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765534727469,1.07351192,92511.0,92510.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765534727868,1.07351192,92511.0,92510.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765534729180,1.07351192,92511.0,92510.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765534729970,1.07351192,92511.0,92510.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765534730275,1.07886318,92511.0,92510.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765534731380,1.07890318,92511.0,92510.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765534733585,1.07890318,92511.0,92510.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765534737982,1.07894318,92511.0,92510.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765534744090,0.40290318,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534744296,0.39209458,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534744488,0.4953716,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534745891,0.8669802,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534747088,0.8669802,92511.0,92510.0,0.1139187]
["bitfinex-derivatives","BTCF0:USTF0",1765534747389,0.8669802,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534749080,0.5061802,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534749483,0.4953716,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534750091,0.6825316,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534751591,0.6933402,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534751897,0.6825316,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534761308,0.0064916,92511.0,92510.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765534777111,0.3608,92519.0,92518.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1765534777312,0.39101317,92519.0,92518.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1765534778308,0.39101317,92519.0,92518.0,0.0724878]
["bitfinex-derivatives","BTCF0:USTF0",1765534779316,0.39101247,92519.0,92518.0,0.0734878]
["bitfinex-derivatives","BTCF0:USTF0",1765534779519,4.24e-06,92519.0,92518.0,0.0734878]
["bitfinex-derivatives","BTCF0:USTF0",1765534779708,0.3608,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534779909,0.39086661,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534781019,0.39186661,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534783222,0.39486661,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534788323,0.03406661,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534789024,0.00938096,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534789820,0.00838096,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534790022,0.00538096,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534790230,0.002,92530.0,92529.0,0.0694865]
["bitfinex-derivatives","BTCF0:USTF0",1765534790619,0.36612802,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534790821,0.39086636,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534791929,0.03006636,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534792325,0.03206636,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534793319,0.00732802,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534793925,0.01813432,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534797434,0.00732802,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534800336,0.03206475,92531.0,92530.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765534802632,0.0108064,92530.0,92528.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765534802827,0.02473964,92529.0,92528.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765534803532,0.02473964,92529.0,92524.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765534803725,0.371607,92525.0,92524.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765534803923,0.39634664,92525.0,92524.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765534804126,0.0108074,92521.0,92516.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534804826,0.03554704,92521.0,92516.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534805522,0.03654704,92521.0,92520.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1765534805928,0.03654704,92521.0,92520.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1765534806335,0.03554704,92521.0,92520.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1765534807229,0.39634704,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534807627,0.0108084,92513.0,92512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534807831,1.07214804,92513.0,92512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534808833,1.07314804,92513.0,92512.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765534809229,1.07314804,92513.0,92512.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765534812141,1.07849324,92513.0,92512.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765534812636,1.07849324,92513.0,92512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765534812842,0.0108093,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534813138,0.39634894,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534813537,0.39634894,92505.0,92504.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765534813733,1.07222894,92505.0,92504.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765534813936,0.39634894,92505.0,92504.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765534814139,0.84336,92505.0,92504.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765534815446,0.84536,92505.0,92504.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765534815640,1.03968,92505.0,92504.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765534817745,0.3638,92505.0,92504.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765534817948,0.88304,92505.0,92504.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765534821545,0.88304,92505.0,92504.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765534821747,0.88304,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534822648,0.88304,92505.0,92504.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765534823443,0.8938493,92505.0,92504.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765534825153,0.91857374,92505.0,92504.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765534826051,0.91857374,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534828256,0.91857374,92505.0,92504.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765534828468,0.91857374,92505.0,92504.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765534829849,0.55777374,92505.0,92504.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765534835763,0.55777374,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534836162,0.55777374,92505.0,92504.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765534836362,0.55777374,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534838967,0.71445374,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534839361,0.6897293,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534839573,0.71453798,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534840270,0.03861798,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534840467,0.02780868,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534840672,0.51060868,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534844081,0.003,92505.0,92504.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1765534844667,0.003,92505.0,92504.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765534847892,0.003,92505.0,92504.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1765534851176,0.003,92505.0,92504.0,0.4459294]
["bitfinex-derivatives","BTCF0:USTF0",1765534886307,0.003,92505.0,92504.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1765534886503,0.02772309,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534886699,0.38852309,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534891512,1.06428309,92505.0,92504.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534893911,0.0108098,92501.0,92500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534894106,0.39633289,92501.0,92500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534895504,0.39733289,92501.0,92500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534895917,0.39733289,92501.0,92500.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765534903235,0.0108102,92497.0,92496.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534903412,1.4082502,92497.0,92496.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534903714,1.43297329,92497.0,92496.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765534905214,1.43397329,92497.0,92496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765534908316,1.43950856,92497.0,92496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765534910119,1.43950856,92497.0,92496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765534912118,1.43950856,92497.0,92490.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765534912119,0.0108109,92491.0,92490.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765534912321,0.71141399,92491.0,92490.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765534914127,0.71241399,92491.0,92490.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765534914327,0.71241399,92491.0,92490.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765534918219,0.71241399,92491.0,92490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765534918421,0.77067838,92491.0,92490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765534918621,0.77067838,92491.0,92490.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1765534919521,0.77067838,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534919522,0.71241399,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534920425,0.03653399,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534920621,0.71241399,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534922325,0.03653399,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534922514,0.53249399,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534924923,0.89329399,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534926626,0.88248309,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534926831,0.85776,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534927031,1.03768,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534927729,0.3618,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534927925,0.67688,92491.0,92490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765534929127,0.00553527,92497.0,92496.0,0.0871404]
["bitfinex-derivatives","BTCF0:USTF0",1765534929333,0.67588,92497.0,92496.0,0.0871404]
["bitfinex-derivatives","BTCF0:USTF0",1765534930229,0.67588,92497.0,92496.0,0.0891404]
["bitfinex-derivatives","BTCF0:USTF0",1765534930434,0.67688,92497.0,92496.0,0.0891404]
["bitfinex-derivatives","BTCF0:USTF0",1765534931033,0.67588,92497.0,92496.0,0.0881404]
["bitfinex-derivatives","BTCF0:USTF0",1765534931625,0.67688,92497.0,92496.0,0.0881404]
["bitfinex-derivatives","BTCF0:USTF0",1765534932428,0.00552553,92501.0,92500.0,0.0871399]
["bitfinex-derivatives","BTCF0:USTF0",1765534932628,0.62296,92506.0,92505.0,0.0702393]
["bitfinex-derivatives","BTCF0:USTF0",1765534933135,0.62822834,92506.0,92505.0,0.0702393]
["bitfinex-derivatives","BTCF0:USTF0",1765534933730,0.63222834,92506.0,92505.0,0.0702393]
["bitfinex-derivatives","BTCF0:USTF0",1765534934632,0.00926834,92506.0,92505.0,0.0702393]
["bitfinex-derivatives","BTCF0:USTF0",1765534935432,0.01226834,92506.0,92505.0,0.0712393]
["bitfinex-derivatives","BTCF0:USTF0",1765534936132,0.00926834,92506.0,92505.0,0.0702393]
["bitfinex-derivatives","BTCF0:USTF0",1765534936327,0.01126834,92506.0,92505.0,0.0712393]
["bitfinex-derivatives","BTCF0:USTF0",1765534937036,0.01026834,92506.0,92505.0,0.0712393]
["bitfinex-derivatives","BTCF0:USTF0",1765534956251,0.80331311,92520.0,92505.0,0.0712393]
["bitfinex-derivatives","BTCF0:USTF0",1765534956252,0.3608,92528.0,92527.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765534956446,0.3716066,92528.0,92527.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765534956847,0.37708599,92528.0,92527.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765534957754,0.38408599,92528.0,92527.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765534958050,0.39008599,92528.0,92527.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765534958252,0.38308599,92528.0,92527.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765534958453,0.38908599,92528.0,92527.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765534958649,0.38808599,92528.0,92527.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765534963159,0.41191425,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534977171,0.05111425,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534977368,0.41191425,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765534979173,1.08747425,92528.0,92527.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765534980064,1.08747425,92528.0,92527.0,0.0715667]
["bitfinex-derivatives","BTCF0:USTF0",1765534980569,0.41191425,92528.0,92527.0,0.0715667]
["bitfinex-derivatives","BTCF0:USTF0",1765534980767,0.01647939,92528.0,92527.0,0.0715667]
["bitfinex-derivatives","BTCF0:USTF0",1765534981270,0.371605,92542.0,92536.0,0.0862657]
["bitfinex-derivatives","BTCF0:USTF0",1765534981460,0.47272215,92537.0,92536.0,0.0862657]
["bitfinex-derivatives","BTCF0:USTF0",1765534981659,0.5051247,92537.0,92536.0,0.0862657]
["bitfinex-derivatives","BTCF0:USTF0",1765534982069,0.47295313,92537.0,92536.0,0.0862657]
["bitfinex-derivatives","BTCF0:USTF0",1765534982376,0.3608,92547.0,92546.0,0.0695645]
["bitfinex-derivatives","BTCF0:USTF0",1765534982569,0.36612432,92547.0,92546.0,0.0695645]
["bitfinex-derivatives","BTCF0:USTF0",1765534982757,0.42349432,92547.0,92546.0,0.08137577]
["bitfinex-derivatives","BTCF0:USTF0",1765534983173,0.39582432,92547.0,92546.0,0.08137577]
["bitfinex-derivatives","BTCF0:USTF0",1765534983472,0.3985,92547.0,92546.0,0.08237577]
["bitfinex-derivatives","BTCF0:USTF0",1765534983975,0.43317,92547.0,92546.0,0.08337577]
["bitfinex-derivatives","BTCF0:USTF0",1765534984177,0.43317,92547.0,92546.0,0.07257127]
["bitfinex-derivatives","BTCF0:USTF0",1765534984475,0.42617,92547.0,92546.0,0.07157127]
["bitfinex-derivatives","BTCF0:USTF0",1765534984665,0.42817,92547.0,92546.0,0.07157127]
["bitfinex-derivatives","BTCF0:USTF0",1765534985379,0.42817,92547.0,92546.0,0.01281127]
["bitfinex-derivatives","BTCF0:USTF0",1765534985679,0.42117,92547.0,92546.0,0.01181127]
["bitfinex-derivatives","BTCF0:USTF0",1765534985877,0.0681751,92541.0,92540.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765534986175,0.0681751,92541.0,92540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765534986558,0.0681751,92541.0,92540.0,0.07000727]
["bitfinex-derivatives","BTCF0:USTF0",1765534987163,0.0691751,92541.0,92540.0,0.07000727]
["bitfinex-derivatives","BTCF0:USTF0",1765534987371,0.0701751,92541.0,92540.0,0.07000727]
["bitfinex-derivatives","BTCF0:USTF0",1765534990280,0.0701751,92541.0,92540.0,0.08670727]
["bitfinex-derivatives","BTCF0:USTF0",1765534992883,0.05937,92541.0,92540.0,0.08670727]
["bitfinex-derivatives","BTCF0:USTF0",1765535009478,0.08307697,92541.0,92540.0,0.08670727]
["bitfinex-derivatives","BTCF0:USTF0",1765535011283,0.08307697,92541.0,92540.0,0.01124727]
["bitfinex-derivatives","BTCF0:USTF0",1765535011481,0.0665854,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535011682,0.45109237,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535011882,0.45109237,92538.0,92537.0,0.01167006]
["bitfinex-derivatives","BTCF0:USTF0",1765535013193,0.45309237,92538.0,92537.0,0.01167006]
["bitfinex-derivatives","BTCF0:USTF0",1765535013888,0.45309237,92538.0,92537.0,0.06876006]
["bitfinex-derivatives","BTCF0:USTF0",1765535014792,0.45309237,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535014994,1.12841237,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535015491,1.11760697,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535018595,0.44228697,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535018791,0.41477697,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535019297,0.38650697,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535019996,0.38650442,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535020196,0.38550442,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535020392,0.41477442,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535020696,0.44228442,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535021096,0.44128442,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535021297,0.44228442,92538.0,92537.0,0.07956566]
["bitfinex-derivatives","BTCF0:USTF0",1765535021594,0.44228442,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535021797,0.44220955,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535024692,0.44220955,92538.0,92537.0,0.02893215]
["bitfinex-derivatives","BTCF0:USTF0",1765535026392,0.44220955,92538.0,92537.0,0.05725215]
["bitfinex-derivatives","BTCF0:USTF0",1765535034405,0.44220955,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535034801,0.44220955,92538.0,92537.0,0.02893215]
["bitfinex-derivatives","BTCF0:USTF0",1765535035400,0.44220955,92538.0,92537.0,0.05725215]
["bitfinex-derivatives","BTCF0:USTF0",1765535035598,0.44220955,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535036502,0.41858,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535036706,0.8995,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535040910,0.41858,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535041109,1.0939,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535042712,0.41858,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535042907,1.0939,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535047611,0.7331,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535055216,0.75679641,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535056720,0.08147641,92538.0,92537.0,0.06871775]
["bitfinex-derivatives","BTCF0:USTF0",1765535059816,0.08147641,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535065820,0.44227641,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535066615,0.45916641,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535068026,0.44227641,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535069825,0.44227641,92538.0,92537.0,0.05573215]
["bitfinex-derivatives","BTCF0:USTF0",1765535070032,1.11755641,92538.0,92537.0,0.05573215]
["bitfinex-derivatives","BTCF0:USTF0",1765535070529,1.09386,92538.0,92537.0,0.05573215]
["bitfinex-derivatives","BTCF0:USTF0",1765535071429,0.41858,92538.0,92537.0,0.05573215]
["bitfinex-derivatives","BTCF0:USTF0",1765535071724,1.09386,92538.0,92537.0,0.05573215]
["bitfinex-derivatives","BTCF0:USTF0",1765535073634,0.73306,92538.0,92537.0,0.05573215]
["bitfinex-derivatives","BTCF0:USTF0",1765535077438,0.05778,92538.0,92537.0,0.05573215]
["bitfinex-derivatives","BTCF0:USTF0",1765535078638,0.05778,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535079438,0.05778,92538.0,92537.0,0.02751215]
["bitfinex-derivatives","BTCF0:USTF0",1765535081238,0.05778,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535081538,0.05778,92538.0,92537.0,0.02751215]
["bitfinex-derivatives","BTCF0:USTF0",1765535082238,0.05778,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535082643,0.05778,92538.0,92537.0,0.02751215]
["bitfinex-derivatives","BTCF0:USTF0",1765535083240,0.05778,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535083934,0.08139851,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535084741,0.08139851,92538.0,92537.0,0.06653775]
["bitfinex-derivatives","BTCF0:USTF0",1765535084937,0.05388851,92538.0,92537.0,0.06653775]
["bitfinex-derivatives","BTCF0:USTF0",1765535085131,0.08173851,92538.0,92537.0,0.06653775]
["bitfinex-derivatives","BTCF0:USTF0",1765535086242,0.05812,92538.0,92537.0,0.06653775]
["bitfinex-derivatives","BTCF0:USTF0",1765535089944,0.05812,92538.0,92537.0,0.01096775]
["bitfinex-derivatives","BTCF0:USTF0",1765535090144,0.05812,92538.0,92537.0,0.03831775]
["bitfinex-derivatives","BTCF0:USTF0",1765535090446,0.05812,92538.0,92537.0,0.06653775]
["bitfinex-derivatives","BTCF0:USTF0",1765535094246,0.08174111,92538.0,92537.0,0.06653775]
["bitfinex-derivatives","BTCF0:USTF0",1765535102045,0.08174111,92538.0,92537.0,0.01096775]
["bitfinex-derivatives","BTCF0:USTF0",1765535104156,0.08174111,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535105355,0.08174111,92538.0,92537.0,0.01096775]
["bitfinex-derivatives","BTCF0:USTF0",1765535105956,0.08174111,92538.0,92537.0,0.04029775]
["bitfinex-derivatives","BTCF0:USTF0",1765535106758,0.08174111,92538.0,92537.0,0.02949215]
["bitfinex-derivatives","BTCF0:USTF0",1765535106958,0.08174111,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535109762,0.08174111,92538.0,92537.0,0.01096775]
["bitfinex-derivatives","BTCF0:USTF0",1765535111554,0.08174111,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535114060,0.09607111,92538.0,92537.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535116472,0.0674665,92529.0,92527.0,0.06866377]
["bitfinex-derivatives","BTCF0:USTF0",1765535116670,0.05666,92528.0,92527.0,0.09793377]
["bitfinex-derivatives","BTCF0:USTF0",1765535116870,0.05666,92528.0,92527.0,0.12538377]
["bitfinex-derivatives","BTCF0:USTF0",1765535117072,0.05666,92528.0,92527.0,0.13660348]
["bitfinex-derivatives","BTCF0:USTF0",1765535118564,0.05666,92528.0,92527.0,0.14160348]
["bitfinex-derivatives","BTCF0:USTF0",1765535119273,0.05666,92528.0,92527.0,0.13960348]
["bitfinex-derivatives","BTCF0:USTF0",1765535119474,0.05766,92528.0,92527.0,0.14260348]
["bitfinex-derivatives","BTCF0:USTF0",1765535120364,0.05766,92528.0,92527.0,0.08474641]
["bitfinex-derivatives","BTCF0:USTF0",1765535121477,0.06306051,92528.0,92527.0,0.08474641]
["bitfinex-derivatives","BTCF0:USTF0",1765535123276,0.06306051,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535123580,0.08666748,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535123779,0.06306051,92528.0,92527.0,0.04648971]
["bitfinex-derivatives","BTCF0:USTF0",1765535123982,0.06306051,92528.0,92527.0,0.07393971]
["bitfinex-derivatives","BTCF0:USTF0",1765535132992,0.42386051,92528.0,92527.0,0.07393971]
["bitfinex-derivatives","BTCF0:USTF0",1765535136192,0.06306051,92528.0,92527.0,0.07393971]
["bitfinex-derivatives","BTCF0:USTF0",1765535136386,0.42386051,92528.0,92527.0,0.07393971]
["bitfinex-derivatives","BTCF0:USTF0",1765535137096,0.42386051,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535137294,0.4474589,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535138682,0.4474589,92528.0,92527.0,0.07504971]
["bitfinex-derivatives","BTCF0:USTF0",1765535139082,0.4474589,92528.0,92527.0,0.08585641]
["bitfinex-derivatives","BTCF0:USTF0",1765535144700,0.4582655,92528.0,92527.0,0.08585641]
["bitfinex-derivatives","BTCF0:USTF0",1765535154602,0.4582655,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535159108,0.4582655,92528.0,92527.0,0.04670971]
["bitfinex-derivatives","BTCF0:USTF0",1765535160804,0.4582655,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535162713,0.4474589,92528.0,92527.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1765535167314,0.0866589,92528.0,92527.0,0.08528641]
["bitfinex-derivatives","BTCF0:USTF0",1765535168815,0.0866589,92528.0,92527.0,0.07447971]
["bitfinex-derivatives","BTCF0:USTF0",1765535169115,0.0866589,92528.0,92527.0,0.04670971]
["bitfinex-derivatives","BTCF0:USTF0",1765535169307,0.0866589,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535170820,0.0866589,92528.0,92527.0,0.04670971]
["bitfinex-derivatives","BTCF0:USTF0",1765535171208,0.0866589,92528.0,92527.0,0.07447971]
["bitfinex-derivatives","BTCF0:USTF0",1765535177524,0.73822051,92528.0,92527.0,0.13233678]
["bitfinex-derivatives","BTCF0:USTF0",1765535179426,0.73822051,92528.0,92527.0,0.07447971]
["bitfinex-derivatives","BTCF0:USTF0",1765535180824,0.73822051,92528.0,92527.0,0.43527971]
["bitfinex-derivatives","BTCF0:USTF0",1765535195539,0.76169101,92528.0,92527.0,0.43527971]
["bitfinex-derivatives","BTCF0:USTF0",1765535199940,0.77249761,92528.0,92527.0,0.43527971]
["bitfinex-derivatives","BTCF0:USTF0",1765535200627,0.77249761,92528.0,92527.0,0.07447971]
["bitfinex-derivatives","BTCF0:USTF0",1765535200832,0.77249761,92528.0,92527.0,0.43527971]
["bitfinex-derivatives","BTCF0:USTF0",1765535205448,0.74902711,92528.0,92527.0,0.43527971]
["bitfinex-derivatives","BTCF0:USTF0",1765535206247,0.74902711,92528.0,92527.0,0.49313678]
["bitfinex-derivatives","BTCF0:USTF0",1765535207244,0.74902711,92528.0,92527.0,0.43527971]
["bitfinex-derivatives","BTCF0:USTF0",1765535208650,0.74902711,92528.0,92527.0,0.07447971]
["bitfinex-derivatives","BTCF0:USTF0",1765535208651,0.77257102,92528.0,92527.0,0.07447971]
["bitfinex-derivatives","BTCF0:USTF0",1765535212348,0.77257102,92528.0,92527.0,0.04670971]
["bitfinex-derivatives","BTCF0:USTF0",1765535212553,0.77257102,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535215348,0.74902711,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535215653,0.74902711,92528.0,92527.0,0.04696971]
["bitfinex-derivatives","BTCF0:USTF0",1765535215960,0.74902711,92528.0,92527.0,0.07456971]
["bitfinex-derivatives","BTCF0:USTF0",1765535217451,0.74902711,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535217654,0.74902711,92528.0,92527.0,0.04443971]
["bitfinex-derivatives","BTCF0:USTF0",1765535218662,0.74902711,92528.0,92527.0,0.07322971]
["bitfinex-derivatives","BTCF0:USTF0",1765535221556,0.74902711,92528.0,92527.0,0.01721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535222566,0.74902711,92528.0,92527.0,0.04443971]
["bitfinex-derivatives","BTCF0:USTF0",1765535223064,0.74902711,92528.0,92527.0,0.07322971]
["bitfinex-derivatives","BTCF0:USTF0",1765535228765,0.73822051,92528.0,92527.0,0.07322971]
["bitfinex-derivatives","BTCF0:USTF0",1765535234271,0.73822051,92528.0,92527.0,0.13120584]
["bitfinex-derivatives","BTCF0:USTF0",1765535236373,0.73822051,92528.0,92527.0,1.63120584]
["bitfinex-derivatives","BTCF0:USTF0",1765535237270,0.76176385,92528.0,92527.0,1.63120584]
["bitfinex-derivatives","BTCF0:USTF0",1765535242478,0.73822051,92528.0,92527.0,1.63120584]
["bitfinex-derivatives","BTCF0:USTF0",1765535245586,0.7617655,92528.0,92527.0,1.57322971]
["bitfinex-derivatives","BTCF0:USTF0",1765535246672,0.7617655,92528.0,92527.0,1.51721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535255283,0.7617655,92528.0,92527.0,1.57519584]
["bitfinex-derivatives","BTCF0:USTF0",1765535256188,0.7725721,92528.0,92527.0,1.57519584]
["bitfinex-derivatives","BTCF0:USTF0",1765535256492,0.7617655,92528.0,92527.0,1.57519584]
["bitfinex-derivatives","BTCF0:USTF0",1765535257392,0.00640051,92528.0,92527.0,1.51721971]
["bitfinex-derivatives","BTCF0:USTF0",1765535257591,0.21568,92533.0,92532.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765535257896,0.27201,92533.0,92532.0,0.0837362]
["bitfinex-derivatives","BTCF0:USTF0",1765535258497,0.27201,92533.0,92532.0,1.64170949]
["bitfinex-derivatives","BTCF0:USTF0",1765535259495,0.27201,92533.0,92532.0,1.5837362]
["bitfinex-derivatives","BTCF0:USTF0",1765535269904,0.27201,92533.0,92532.0,0.0837362]
["bitfinex-derivatives","BTCF0:USTF0",1765535270399,0.282816,92533.0,92532.0,0.0837362]
["bitfinex-derivatives","BTCF0:USTF0",1765535270792,0.27201,92533.0,92532.0,0.0837362]
["bitfinex-derivatives","BTCF0:USTF0",1765535275703,0.27201,92533.0,92532.0,0.0664862]
["bitfinex-derivatives","BTCF0:USTF0",1765535276908,0.27201,92533.0,92532.0,0.0831862]
["bitfinex-derivatives","BTCF0:USTF0",1765535279008,0.00016215,92537.0,92536.0,0.0859957]
["bitfinex-derivatives","BTCF0:USTF0",1765535279700,0.00016215,92537.0,92536.0,0.16303209]
["bitfinex-derivatives","BTCF0:USTF0",1765535280100,0.00016215,92537.0,92536.0,0.0869957]
["bitfinex-derivatives","BTCF0:USTF0",1765535280301,0.00016215,92537.0,92536.0,0.16403209]
["bitfinex-derivatives","BTCF0:USTF0",1765535280502,0.00016215,92537.0,92536.0,0.16503209]
["bitfinex-derivatives","BTCF0:USTF0",1765535280914,0.00016215,92537.0,92536.0,0.0869957]
["bitfinex-derivatives","BTCF0:USTF0",1765535281098,0.00016215,92537.0,92536.0,0.0879957]
["bitfinex-derivatives","BTCF0:USTF0",1765535281302,0.05738215,92537.0,92536.0,0.0879957]
["bitfinex-derivatives","BTCF0:USTF0",1765535281505,0.05738215,92537.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535282218,0.05738215,92537.0,92536.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765535282607,0.05738215,92537.0,92536.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765535283008,0.05738215,92537.0,92536.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765535284214,0.06818775,92537.0,92536.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765535285312,0.0916275,92537.0,92536.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765535285813,0.0916275,92537.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535286004,0.0916275,92537.0,92536.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765535286206,0.0916275,92537.0,92536.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765535286406,0.0916275,92537.0,92536.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765535291223,0.06818775,92537.0,92536.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765535291511,0.09160279,92537.0,92536.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765535292920,0.09160279,92537.0,92536.0,0.0712957]
["bitfinex-derivatives","BTCF0:USTF0",1765535295425,0.06818775,92537.0,92536.0,0.0712957]
["bitfinex-derivatives","BTCF0:USTF0",1765535298226,0.05738215,92537.0,92536.0,0.0712957]
["bitfinex-derivatives","BTCF0:USTF0",1765535301618,0.73226215,92537.0,92536.0,0.0712957]
["bitfinex-derivatives","BTCF0:USTF0",1765535303130,0.73226215,92537.0,92536.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765535303319,0.73226215,92537.0,92536.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765535308124,0.73226215,92537.0,92536.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765535311030,0.75569999,92537.0,92536.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765535314925,0.75569996,92537.0,92536.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765535322945,0.75569996,92537.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535323643,0.75569996,92537.0,92536.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765535324041,0.75569996,92537.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535324247,0.75569996,92537.0,92527.0,0.06652971]
["bitfinex-derivatives","BTCF0:USTF0",1765535324248,0.0672166,92528.0,92527.0,0.06652971]
["bitfinex-derivatives","BTCF0:USTF0",1765535324543,0.09065441,92528.0,92527.0,0.06652971]
["bitfinex-derivatives","BTCF0:USTF0",1765535325744,0.09065441,92528.0,92527.0,0.07052971]
["bitfinex-derivatives","BTCF0:USTF0",1765535325935,0.09165441,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535326135,0.0682166,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535329436,0.07368842,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535335352,0.09724088,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535338649,0.09723976,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535345447,0.07368842,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535350651,0.0972923,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535362772,0.0864857,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535363071,0.0864857,92528.0,92527.0,0.13242168]
["bitfinex-derivatives","BTCF0:USTF0",1765535363260,0.0864857,92528.0,92527.0,0.07452971]
["bitfinex-derivatives","BTCF0:USTF0",1765535375279,0.0864857,92528.0,92527.0,0.01921971]
["bitfinex-derivatives","BTCF0:USTF0",1765535376382,0.0998757,92528.0,92527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765535376681,0.4606757,92528.0,92527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765535377072,0.0665377,92519.0,92518.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535377268,1.12582158,92519.0,92518.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535377471,1.12582158,92519.0,92518.0,0.07051603]
["bitfinex-derivatives","BTCF0:USTF0",1765535378271,1.12682158,92519.0,92518.0,0.07651603]
["bitfinex-derivatives","BTCF0:USTF0",1765535379282,1.12682158,92519.0,92518.0,0.08051603]
["bitfinex-derivatives","BTCF0:USTF0",1765535380995,0.76602158,92519.0,92518.0,0.08051603]
["bitfinex-derivatives","BTCF0:USTF0",1765535382994,0.05573,92513.0,92512.0,0.0700085]
["bitfinex-derivatives","BTCF0:USTF0",1765535383497,0.05573,92513.0,92512.0,0.0871285]
["bitfinex-derivatives","BTCF0:USTF0",1765535384099,0.05673,92513.0,92512.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1765535385496,0.05673,92513.0,92512.0,0.0961285]
["bitfinex-derivatives","BTCF0:USTF0",1765535385694,0.05673,92513.0,92512.0,0.1071848]
["bitfinex-derivatives","BTCF0:USTF0",1765535388200,0.06224811,92513.0,92512.0,0.1071848]
["bitfinex-derivatives","BTCF0:USTF0",1765535390299,0.06224811,92513.0,92512.0,0.0963763]
["bitfinex-derivatives","BTCF0:USTF0",1765535390602,0.06224811,92513.0,92512.0,0.0200563]
["bitfinex-derivatives","BTCF0:USTF0",1765535390992,0.08592477,92513.0,92512.0,0.0200563]
["bitfinex-derivatives","BTCF0:USTF0",1765535391601,0.08892477,92513.0,92512.0,0.0160563]
["bitfinex-derivatives","BTCF0:USTF0",1765535391997,0.08592477,92513.0,92512.0,0.0160563]
["bitfinex-derivatives","BTCF0:USTF0",1765535392200,0.09092477,92513.0,92512.0,0.0160563]
["bitfinex-derivatives","BTCF0:USTF0",1765535392400,0.09192477,92513.0,92512.0,0.0120563]
["bitfinex-derivatives","BTCF0:USTF0",1765535393205,0.09392477,92513.0,92512.0,0.0120563]
["bitfinex-derivatives","BTCF0:USTF0",1765535393902,0.0665388,92509.0,92508.0,0.0402288]
["bitfinex-derivatives","BTCF0:USTF0",1765535394099,0.05573,92509.0,92508.0,0.08091153]
["bitfinex-derivatives","BTCF0:USTF0",1765535395096,0.05573,92509.0,92508.0,0.09803153]
["bitfinex-derivatives","BTCF0:USTF0",1765535395297,0.05973,92509.0,92508.0,0.09803153]
["bitfinex-derivatives","BTCF0:USTF0",1765535395699,0.06373,92509.0,92508.0,0.09903153]
["bitfinex-derivatives","BTCF0:USTF0",1765535396506,0.71957,92509.0,92508.0,0.09903153]
["bitfinex-derivatives","BTCF0:USTF0",1765535396705,0.71957,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535399911,0.008,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535400610,0.03791,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535400809,0.06758,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535401502,0.03791,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535401710,0.06758,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535403205,0.008,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535407210,0.03791,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535407814,0.06758,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535410617,0.06758,92509.0,92508.0,0.5177235]
["bitfinex-derivatives","BTCF0:USTF0",1765535415223,0.06758,92509.0,92508.0,0.1569235]
["bitfinex-derivatives","BTCF0:USTF0",1765535415422,0.06758,92509.0,92508.0,0.5177235]
["bitfinex-derivatives","BTCF0:USTF0",1765535415722,0.06758,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535420128,0.09122383,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535425633,0.06758,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535428227,0.06758,92509.0,92508.0,0.09903153]
["bitfinex-derivatives","BTCF0:USTF0",1765535428421,0.06758,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535429833,0.03791,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535430039,0.008,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535431038,0.03619,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535433428,0.008,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535434739,0.03619,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535438142,0.008,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535448146,0.06424,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535457555,0.03619,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535457757,0.008,92509.0,92508.0,0.45983153]
["bitfinex-derivatives","BTCF0:USTF0",1765535457957,0.00551811,92513.0,92512.0,0.0848985]
["bitfinex-derivatives","BTCF0:USTF0",1765535458161,0.00568999,92518.0,92517.0,0.0672379]
["bitfinex-derivatives","BTCF0:USTF0",1765535458343,0.00016215,92518.0,92517.0,0.4280379]
["bitfinex-derivatives","BTCF0:USTF0",1765535458653,0.0003974,92523.0,92522.0,0.0672373]
["bitfinex-derivatives","BTCF0:USTF0",1765535458857,0.39033,92533.0,92532.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765535459047,0.39573081,92533.0,92532.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765535459245,0.42527081,92533.0,92532.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765535459948,0.42527081,92533.0,92532.0,0.0831762]
["bitfinex-derivatives","BTCF0:USTF0",1765535461260,0.43227081,92533.0,92532.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1765535465656,0.07147081,92533.0,92532.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1765535467769,0.08227681,92533.0,92532.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1765535467967,0.07147081,92533.0,92532.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1765535470770,0.09471786,92533.0,92532.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1765535478674,0.07147081,92533.0,92532.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1765535480163,0.07147081,92533.0,92532.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765535480164,0.09471652,92533.0,92532.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765535480365,0.09471652,92533.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765535480864,0.05907,92512.0,92511.0,0.4280386]
["bitfinex-derivatives","BTCF0:USTF0",1765535482170,0.05907,92512.0,92511.0,0.4300386]
["bitfinex-derivatives","BTCF0:USTF0",1765535483164,0.06007,92512.0,92511.0,0.4330386]
["bitfinex-derivatives","BTCF0:USTF0",1765535485870,0.06007,92512.0,92511.0,0.49106409]
["bitfinex-derivatives","BTCF0:USTF0",1765535486071,0.0655217,92512.0,92511.0,0.49106409]
["bitfinex-derivatives","BTCF0:USTF0",1765535487378,0.0655217,92512.0,92511.0,0.4330386]
["bitfinex-derivatives","BTCF0:USTF0",1765535488079,0.0655217,92512.0,92511.0,0.11932474]
["bitfinex-derivatives","BTCF0:USTF0",1765535488262,0.0655217,92512.0,92511.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765535495383,0.0655217,92512.0,92511.0,0.0722386]
["bitfinex-derivatives","BTCF0:USTF0",1765535496781,0.0655217,92512.0,92511.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765535500692,0.0655217,92512.0,92511.0,0.0722386]
["bitfinex-derivatives","BTCF0:USTF0",1765535501894,0.0655217,92512.0,92511.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765535503283,0.0359817,92512.0,92511.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765535503600,0.0643817,92512.0,92511.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765535503981,0.0064517,92512.0,92511.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765535504683,0.01096955,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535504987,0.00016215,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535505489,0.00568679,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535505884,0.00668679,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535506280,0.01849419,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535506482,0.04806419,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535506684,0.01849419,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535508792,0.07646419,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535508989,0.04806419,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535509494,0.01849419,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535510087,0.00768679,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535511794,0.03725679,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535516799,0.06565679,92521.0,92520.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1765535526489,0.06565679,92521.0,92520.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765535526691,0.0667178,92518.0,92517.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765535527204,0.0667178,92518.0,92517.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765535529098,0.0667178,92518.0,92517.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765535534596,0.05591,92518.0,92517.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765535534801,0.05591,92518.0,92517.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765535535310,0.68052679,92521.0,92520.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765535535708,0.00568679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535536808,0.00668679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535537008,0.00768679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535539116,0.03592679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535539316,0.00768679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535542519,0.03755679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535542909,0.00768679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535543915,0.03755679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535544616,0.06481679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535544812,0.07562419,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535545019,0.06481679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535545408,0.07562419,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535545719,0.06481679,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535548224,0.07562419,92521.0,92520.0,0.0878076]
["bitfinex-derivatives","BTCF0:USTF0",1765535548414,0.07562419,92521.0,92520.0,0.0705776]
["bitfinex-derivatives","BTCF0:USTF0",1765535548924,0.06481679,92521.0,92520.0,0.0705776]
["bitfinex-derivatives","BTCF0:USTF0",1765535552122,0.06481679,92521.0,92520.0,0.0868776]
["bitfinex-derivatives","BTCF0:USTF0",1765535552319,0.06481679,92521.0,92520.0,0.0705776]
["bitfinex-derivatives","BTCF0:USTF0",1765535552526,0.06481679,92521.0,92520.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765535552826,0.0687978,92518.0,92517.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765535553420,0.0687978,92518.0,92517.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765535555417,0.0687978,92518.0,92517.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765535555827,0.0922308,92518.0,92517.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765535565825,0.0687978,92518.0,92517.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765535567427,0.0687978,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765535568038,0.0687978,92518.0,92517.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765535568434,0.0687978,92518.0,92517.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765535576034,0.4295978,92518.0,92517.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765535578333,0.45322891,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765535579136,0.45322891,92518.0,92517.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765535579349,1.12806891,92518.0,92517.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765535579545,1.12806891,92518.0,92517.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765535580546,0.45322891,92518.0,92517.0,0.0860679]
["bitfinex-derivatives","BTCF0:USTF0",1765535580855,0.0108078,92519.0,92518.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765535581144,0.59279,92520.0,92519.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1765535581356,0.61642223,92520.0,92519.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1765535581656,0.62238,92520.0,92519.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1765535582254,0.00568679,92521.0,92520.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765535582436,0.00568679,92521.0,92520.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765535582639,0.06230679,92521.0,92520.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765535582842,0.07311419,92521.0,92520.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765535583037,0.06230679,92521.0,92520.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765535584447,0.06330679,92521.0,92520.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765535584652,0.06430679,92521.0,92520.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765535589657,0.06430679,92521.0,92520.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765535596952,0.08789354,92521.0,92520.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765535603459,0.44869354,92521.0,92520.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765535603753,0.41910354,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535603956,0.87742354,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535604561,0.90709354,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535605060,0.85039354,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535605261,0.00768679,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535605462,0.06693679,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535605859,0.09052404,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535606662,0.06085404,92521.0,92520.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765535606965,0.0659681,92515.0,92514.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765535607157,0.08955535,92515.0,92514.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765535607361,0.0659681,92515.0,92514.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765535607556,0.0659681,92515.0,92514.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765535608051,0.0659681,92515.0,92514.0,0.09631172]
["bitfinex-derivatives","BTCF0:USTF0",1765535608754,0.0669681,92515.0,92514.0,0.09831172]
["bitfinex-derivatives","BTCF0:USTF0",1765535608955,0.0669681,92515.0,92514.0,0.09931172]
["bitfinex-derivatives","BTCF0:USTF0",1765535609657,0.0669681,92515.0,92514.0,0.04169172]
["bitfinex-derivatives","BTCF0:USTF0",1765535609858,0.0669681,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535612367,0.0669681,92515.0,92514.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765535624172,0.7418481,92515.0,92514.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765535633892,0.67588,92515.0,92514.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765535634185,0.73108,92515.0,92514.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765535635177,0.73108,92515.0,92514.0,0.11478172]
["bitfinex-derivatives","BTCF0:USTF0",1765535635484,0.70334,92515.0,92514.0,0.11478172]
["bitfinex-derivatives","BTCF0:USTF0",1765535635686,0.70334,92515.0,92514.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765535636790,0.73108,92515.0,92514.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765535640984,0.7418881,92515.0,92514.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765535641184,0.7418881,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535641391,1.1026881,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535651098,0.7418881,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535651295,1.1026881,92515.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535659109,0.0676488,92509.0,92508.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765535659304,0.0844193,92505.0,92504.0,0.03869196]
["bitfinex-derivatives","BTCF0:USTF0",1765535659511,0.0676499,92500.0,92498.0,0.03869196]
["bitfinex-derivatives","BTCF0:USTF0",1765535659711,0.41764,92499.0,92498.0,0.09323196]
["bitfinex-derivatives","BTCF0:USTF0",1765535660215,0.41764,92499.0,92498.0,0.1054591]
["bitfinex-derivatives","BTCF0:USTF0",1765535661107,0.41764,92499.0,92498.0,0.1094591]
["bitfinex-derivatives","BTCF0:USTF0",1765535661308,0.43488,92499.0,92498.0,0.01622714]
["bitfinex-derivatives","BTCF0:USTF0",1765535661509,0.07408,92499.0,92498.0,0.02703724]
["bitfinex-derivatives","BTCF0:USTF0",1765535661713,0.4311688,92509.0,92508.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765535661908,1.11156769,92509.0,92508.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765535662110,1.11156769,92509.0,92508.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765535663519,1.11256769,92509.0,92508.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765535666621,1.11256769,92509.0,92508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765535686036,1.11256769,92509.0,92508.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1765535686237,1.11256769,92509.0,92508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765535687336,1.11256769,92509.0,92508.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1765535687539,1.11256769,92509.0,92508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765535695041,1.11256769,92509.0,92508.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765535695242,1.11260769,92509.0,92508.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1765535695736,0.43764769,92509.0,92508.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765535695938,0.43764769,92509.0,92508.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765535695939,0.06603889,92509.0,92508.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765535696142,0.30495889,92509.0,92508.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765535696349,0.00647889,92509.0,92508.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765535696648,0.23607889,92509.0,92508.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765535696850,0.02728215,92521.0,92520.0,0.0808176]
["bitfinex-derivatives","BTCF0:USTF0",1765535697153,0.30292215,92521.0,92520.0,0.0808176]
["bitfinex-derivatives","BTCF0:USTF0",1765535697351,0.27580215,92521.0,92520.0,0.0808176]
["bitfinex-derivatives","BTCF0:USTF0",1765535697547,0.00544422,92521.0,92520.0,0.0808176]
["bitfinex-derivatives","BTCF0:USTF0",1765535697846,0.59668422,92521.0,92520.0,0.0808176]
["bitfinex-derivatives","BTCF0:USTF0",1765535698049,0.59668422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535698249,0.03656422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535698439,0.71156422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535698947,0.68444422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535699151,0.71156422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535699651,0.71152422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535700051,0.74030422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535701651,0.71152422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535702051,0.74030422,92521.0,92520.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1765535703454,0.75111162,92521.0,92520.0,0.0673976]
["bitfinex-derivatives","BTCF0:USTF0",1765535703649,0.74030422,92521.0,92520.0,0.0673976]
["bitfinex-derivatives","BTCF0:USTF0",1765535704252,0.74030422,92521.0,92520.0,0.0840576]
["bitfinex-derivatives","BTCF0:USTF0",1765535705242,0.06534422,92521.0,92520.0,0.0840576]
["bitfinex-derivatives","BTCF0:USTF0",1765535705447,0.66542422,92521.0,92520.0,0.0840576]
["bitfinex-derivatives","BTCF0:USTF0",1765535709259,0.68432422,92521.0,92520.0,0.0840576]
["bitfinex-derivatives","BTCF0:USTF0",1765535709651,0.71144422,92521.0,92520.0,0.0840576]
["bitfinex-derivatives","BTCF0:USTF0",1765535710051,0.74022422,92521.0,92520.0,0.0840576]
["bitfinex-derivatives","BTCF0:USTF0",1765535715255,0.74022422,92521.0,92520.0,0.4448576]
["bitfinex-derivatives","BTCF0:USTF0",1765535719170,0.74022422,92521.0,92520.0,0.4836047]
["bitfinex-derivatives","BTCF0:USTF0",1765535719566,0.74022422,92521.0,92520.0,0.4448576]
["bitfinex-derivatives","BTCF0:USTF0",1765535720161,0.74022422,92521.0,92520.0,0.4836047]
["bitfinex-derivatives","BTCF0:USTF0",1765535722267,0.74022422,92521.0,92520.0,0.4448576]
["bitfinex-derivatives","BTCF0:USTF0",1765535736473,0.74022422,92521.0,92520.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1765535737983,0.74022422,92521.0,92520.0,0.14237823]
["bitfinex-derivatives","BTCF0:USTF0",1765535738184,0.74022422,92521.0,92520.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1765535740182,0.71144422,92521.0,92520.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1765535740381,0.74098422,92521.0,92520.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1765535740685,0.06610422,92521.0,92520.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1765535745279,0.06610422,92521.0,92520.0,0.14237823]
["bitfinex-derivatives","BTCF0:USTF0",1765535745788,0.06610422,92521.0,92520.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1765535745981,0.06610422,92521.0,92520.0,0.4448576]
["bitfinex-derivatives","BTCF0:USTF0",1765535748588,0.06610422,92521.0,92512.0,0.07703639]
["bitfinex-derivatives","BTCF0:USTF0",1765535748589,0.05928,92513.0,92512.0,0.07703639]
["bitfinex-derivatives","BTCF0:USTF0",1765535748794,0.05928,92502.0,92501.0,0.0401797]
["bitfinex-derivatives","BTCF0:USTF0",1765535749186,0.05928,92502.0,92501.0,0.0691697]
["bitfinex-derivatives","BTCF0:USTF0",1765535749383,0.05928,92502.0,92501.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765535750782,0.06028,92502.0,92501.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765535751488,0.06028,92502.0,92501.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765535754200,0.06578903,92502.0,92501.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765535763704,0.07659873,92502.0,92501.0,0.0761698]
["bitfinex-derivatives","BTCF0:USTF0",1765535766618,0.08359873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535767011,0.08359873,92502.0,92501.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765535767212,0.08359873,92502.0,92501.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765535767414,0.08359873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535769419,0.08359873,92502.0,92501.0,0.04582474]
["bitfinex-derivatives","BTCF0:USTF0",1765535770821,0.08359873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535780932,0.44439873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535786939,0.08359873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535787136,0.44439873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535790038,0.08359873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535790338,0.44439873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535791537,0.08359873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535791739,0.44439873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535795941,0.44439873,92502.0,92501.0,0.04582474]
["bitfinex-derivatives","BTCF0:USTF0",1765535797336,0.44439873,92502.0,92501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765535799531,0.44439873,92502.0,92288.0,0.00054179]
["bitfinex-derivatives","BTCF0:USTF0",1765535799532,0.0108102,92497.0,92495.0,0.03892991]
["bitfinex-derivatives","BTCF0:USTF0",1765535799745,0.05683,92494.0,92493.0,0.03892991]
["bitfinex-derivatives","BTCF0:USTF0",1765535800146,0.05683,92494.0,92493.0,0.05074514]
["bitfinex-derivatives","BTCF0:USTF0",1765535800445,0.05683,92494.0,92493.0,0.01181523]
["bitfinex-derivatives","BTCF0:USTF0",1765535800643,0.0844207,92493.0,92492.0,0.03891916]
["bitfinex-derivatives","BTCF0:USTF0",1765535801044,0.05683,92492.0,92491.0,0.03891916]
["bitfinex-derivatives","BTCF0:USTF0",1765535801847,0.05683,92492.0,92491.0,0.05051795]
["bitfinex-derivatives","BTCF0:USTF0",1765535802231,0.05683,92492.0,92491.0,0.04055879]
["bitfinex-derivatives","BTCF0:USTF0",1765535802436,0.05683,92492.0,92491.0,0.06997879]
["bitfinex-derivatives","BTCF0:USTF0",1765535802943,0.05683,92492.0,92491.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1765535803449,0.05783,92492.0,92491.0,0.05349565]
["bitfinex-derivatives","BTCF0:USTF0",1765535804949,0.05783,92492.0,92491.0,0.11187565]
["bitfinex-derivatives","BTCF0:USTF0",1765535808240,0.05783,92492.0,92491.0,0.07297879]
["bitfinex-derivatives","BTCF0:USTF0",1765535810544,0.02814,92492.0,92491.0,0.07297879]
["bitfinex-derivatives","BTCF0:USTF0",1765535810734,0.4178,92492.0,92491.0,0.07297879]
["bitfinex-derivatives","BTCF0:USTF0",1765535810934,0.001,92492.0,92491.0,0.07297879]
["bitfinex-derivatives","BTCF0:USTF0",1765535811136,0.67504,92496.0,92495.0,0.0691905]
["bitfinex-derivatives","BTCF0:USTF0",1765535814652,0.67604,92496.0,92495.0,0.0711905]
["bitfinex-derivatives","BTCF0:USTF0",1765535815154,0.70318,92496.0,92495.0,0.0711905]
["bitfinex-derivatives","BTCF0:USTF0",1765535817150,0.001,92496.0,92495.0,0.0711905]
["bitfinex-derivatives","BTCF0:USTF0",1765535821857,0.02926,92496.0,92495.0,0.0711905]
["bitfinex-derivatives","BTCF0:USTF0",1765535822747,0.05728,92496.0,92495.0,0.0711905]
["bitfinex-derivatives","BTCF0:USTF0",1765535822948,0.05728,92496.0,92495.0,0.1293952]
["bitfinex-derivatives","BTCF0:USTF0",1765535823148,0.05728,92496.0,92495.0,0.0711905]
["bitfinex-derivatives","BTCF0:USTF0",1765535823357,0.05728,92496.0,92495.0,0.12940497]
["bitfinex-derivatives","BTCF0:USTF0",1765535823845,0.07423,92496.0,92495.0,0.0128105]
["bitfinex-derivatives","BTCF0:USTF0",1765535824752,0.07423,92496.0,92495.0,0.0419405]
["bitfinex-derivatives","BTCF0:USTF0",1765535825354,0.07423,92496.0,92495.0,0.0699805]
["bitfinex-derivatives","BTCF0:USTF0",1765535825548,0.05728,92496.0,92495.0,0.0699805]
["bitfinex-derivatives","BTCF0:USTF0",1765535827148,0.07423,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535833962,0.0850404,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535842065,0.8066404,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535843260,0.7896904,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535843852,0.97272,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535844162,0.3618,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535845266,0.39117,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535845766,0.3618,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535846066,0.39117,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535846455,0.41959,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535852067,0.41959,92496.0,92495.0,0.09813697]
["bitfinex-derivatives","BTCF0:USTF0",1765535856979,0.41959,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535858576,0.05879,92496.0,92495.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765535858978,0.05879,92496.0,92495.0,0.0701305]
["bitfinex-derivatives","BTCF0:USTF0",1765535860069,0.05879,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535860070,0.07545,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535860470,0.43625,92496.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765535861081,0.05771,92485.0,92484.0,0.03883793]
["bitfinex-derivatives","BTCF0:USTF0",1765535861375,0.0685221,92481.0,92480.0,0.09784793]
["bitfinex-derivatives","BTCF0:USTF0",1765535861576,0.0685221,92481.0,92480.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765535861577,0.05771,92481.0,92480.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765535861782,0.02823,92485.0,92484.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765535861975,0.4691887,92485.0,92484.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765535862178,0.0054787,92485.0,92484.0,0.13481447]
["bitfinex-derivatives","BTCF0:USTF0",1765535862371,0.001,92485.0,92484.0,0.13781447]
["bitfinex-derivatives","BTCF0:USTF0",1765535862975,0.39444438,92486.0,92485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765535863278,0.42392438,92486.0,92485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765535864382,0.42392438,92486.0,92485.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765535864770,0.42492438,92486.0,92485.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765535864980,0.36721438,92486.0,92485.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765535865281,0.42492438,92486.0,92485.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765535865579,0.06412438,92486.0,92485.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765535869778,0.06412438,92486.0,92485.0,0.0728216]
["bitfinex-derivatives","BTCF0:USTF0",1765535880089,0.06412438,92486.0,92485.0,0.4336216]
["bitfinex-derivatives","BTCF0:USTF0",1765535881589,0.06412438,92486.0,92485.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1765535883184,0.07493588,92486.0,92485.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1765535891102,0.07493588,92486.0,92485.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765535891297,0.07493588,92486.0,92485.0,0.0728216]
["bitfinex-derivatives","BTCF0:USTF0",1765535892801,0.07493588,92486.0,92485.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765535893004,0.07493588,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535893005,0.09797656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535894902,0.09797656,92486.0,92485.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765535895800,0.09797656,92486.0,92485.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765535896000,0.77305656,92486.0,92485.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765535898008,0.77305656,92486.0,92485.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765535899299,0.77305656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535901113,0.09797656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535901414,0.72637656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535901614,0.09797656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535901810,0.72637656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535905322,1.08717656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535910327,1.08717656,92486.0,92485.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765535910517,1.08717656,92486.0,92485.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765535912417,1.13389656,92486.0,92485.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765535917234,0.77309656,92486.0,92485.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765535917439,1.13389656,92486.0,92485.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765535919638,0.77309656,92486.0,92485.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765535919843,1.13389656,92486.0,92485.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765535920451,1.13389656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535932059,0.77309656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535932360,1.13389656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535939454,1.13389656,92486.0,92485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765535941466,1.13389656,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535941666,1.13389656,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535942160,1.13389656,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535942562,0.45877656,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535943060,1.00825656,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535943365,1.13389656,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535943866,1.12308506,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535946366,1.12308506,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765535948270,1.12308506,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535949665,1.12308506,92486.0,92485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765535949865,1.12308506,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535953378,1.13389656,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535954068,1.12308506,92486.0,92485.0,0.0711716]
["bitfinex-derivatives","BTCF0:USTF0",1765535954270,1.12312506,92486.0,92485.0,0.0711716]
["bitfinex-derivatives","BTCF0:USTF0",1765535955664,1.12312506,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535959084,1.13393656,92486.0,92485.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765535976009,1.13393656,92486.0,92485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765535976906,1.13393656,92486.0,92485.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765535979310,1.13393656,92486.0,92485.0,0.0722816]
["bitfinex-derivatives","BTCF0:USTF0",1765535983120,0.77313656,92486.0,92485.0,0.0722816]
["bitfinex-derivatives","BTCF0:USTF0",1765535985524,0.77313656,92486.0,92485.0,0.0702016]
["bitfinex-derivatives","BTCF0:USTF0",1765535991721,0.08716506,92486.0,92485.0,0.0702016]
["bitfinex-derivatives","BTCF0:USTF0",1765535991911,0.08716506,92486.0,92485.0,0.4310016]
["bitfinex-derivatives","BTCF0:USTF0",1765535992115,0.06412438,92486.0,92485.0,0.4310016]
["bitfinex-derivatives","BTCF0:USTF0",1765536002025,0.03464438,92486.0,92485.0,0.4310016]
["bitfinex-derivatives","BTCF0:USTF0",1765536002230,0.06247438,92486.0,92485.0,0.4310016]
["bitfinex-derivatives","BTCF0:USTF0",1765536003831,0.03353438,92486.0,92485.0,0.4310016]
["bitfinex-derivatives","BTCF0:USTF0",1765536004028,0.06136438,92486.0,92485.0,0.4310016]
["bitfinex-derivatives","BTCF0:USTF0",1765536005332,0.06136438,92486.0,92485.0,0.48924808]
["bitfinex-derivatives","BTCF0:USTF0",1765536005530,0.07217588,92486.0,92485.0,0.48924808]
["bitfinex-derivatives","BTCF0:USTF0",1765536005730,0.07217588,92486.0,92485.0,0.4310016]
["bitfinex-derivatives","BTCF0:USTF0",1765536006232,0.07217588,92486.0,92485.0,0.48924808]
["bitfinex-derivatives","BTCF0:USTF0",1765536007029,0.07217588,92486.0,92485.0,0.47843648]
["bitfinex-derivatives","BTCF0:USTF0",1765536007219,0.43297588,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536008030,0.43297588,92486.0,92485.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765536008228,0.43297588,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536010437,0.43297588,92486.0,92485.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765536014028,0.07217588,92486.0,92485.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765536016038,0.07217588,92486.0,92485.0,0.0699316]
["bitfinex-derivatives","BTCF0:USTF0",1765536018342,0.07217588,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536018731,0.07217588,92486.0,92485.0,0.0138116]
["bitfinex-derivatives","BTCF0:USTF0",1765536020445,0.07217588,92486.0,92485.0,0.0427816]
["bitfinex-derivatives","BTCF0:USTF0",1765536020746,0.07217588,92486.0,92485.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765536021045,0.07217588,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536022942,0.07217588,92486.0,92485.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765536025445,0.07217588,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536025647,0.07217588,92486.0,92485.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765536026044,0.07217588,92486.0,92485.0,0.07093762]
["bitfinex-derivatives","BTCF0:USTF0",1765536026342,0.07217588,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536033444,0.0876121,92481.0,92480.0,0.01159691]
["bitfinex-derivatives","BTCF0:USTF0",1765536033655,0.05972,92480.0,92479.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765536033844,0.42052,92480.0,92479.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765536034156,0.42052,92480.0,92479.0,0.01148817]
["bitfinex-derivatives","BTCF0:USTF0",1765536035252,0.42052,92480.0,92479.0,0.01248817]
["bitfinex-derivatives","BTCF0:USTF0",1765536036552,0.42152,92480.0,92479.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1765536038150,0.42152,92480.0,92479.0,0.07116817]
["bitfinex-derivatives","BTCF0:USTF0",1765536039151,0.4323322,92480.0,92479.0,0.07116817]
["bitfinex-derivatives","BTCF0:USTF0",1765536039358,0.42152,92480.0,92479.0,0.07116817]
["bitfinex-derivatives","BTCF0:USTF0",1765536040058,0.42152,92480.0,92479.0,0.04313817]
["bitfinex-derivatives","BTCF0:USTF0",1765536040353,0.4386,92480.0,92479.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1765536042059,0.4386,92480.0,92479.0,0.04313817]
["bitfinex-derivatives","BTCF0:USTF0",1765536049072,0.0778,92480.0,92479.0,0.04313817]
["bitfinex-derivatives","BTCF0:USTF0",1765536049464,0.06072,92480.0,92479.0,0.07116817]
["bitfinex-derivatives","BTCF0:USTF0",1765536052074,0.06072,92480.0,92479.0,0.11001579]
["bitfinex-derivatives","BTCF0:USTF0",1765536053877,0.06072,92480.0,92479.0,0.07116817]
["bitfinex-derivatives","BTCF0:USTF0",1765536054272,0.0715322,92480.0,92479.0,0.07116817]
["bitfinex-derivatives","BTCF0:USTF0",1765536054661,0.0715322,92480.0,92479.0,0.11006378]
["bitfinex-derivatives","BTCF0:USTF0",1765536055063,0.0715322,92480.0,92479.0,0.07116817]
["bitfinex-derivatives","BTCF0:USTF0",1765536056677,0.0715322,92480.0,92479.0,0.04313817]
["bitfinex-derivatives","BTCF0:USTF0",1765536056880,0.0715322,92480.0,92479.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1765536057282,0.0715322,92480.0,92479.0,0.04545817]
["bitfinex-derivatives","BTCF0:USTF0",1765536059179,0.06072,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536060684,0.73584,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536074494,0.05803,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536074684,0.73315,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536080794,0.05803,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536081291,0.03096,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536081598,0.06066,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536090004,0.001,92480.0,92479.0,0.07445817]
["bitfinex-derivatives","BTCF0:USTF0",1765536090295,0.06413438,92486.0,92485.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765536090484,0.05872,92486.0,92485.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765536093201,0.05972,92486.0,92485.0,0.0691916]
["bitfinex-derivatives","BTCF0:USTF0",1765536095001,0.06518459,92486.0,92485.0,0.0691916]
["bitfinex-derivatives","BTCF0:USTF0",1765536096103,0.06518459,92486.0,92485.0,0.4299916]
["bitfinex-derivatives","BTCF0:USTF0",1765536099402,0.07599609,92486.0,92485.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765536100300,0.07599609,92486.0,92485.0,0.11665613]
["bitfinex-derivatives","BTCF0:USTF0",1765536104196,0.06518459,92486.0,92485.0,0.11665613]
["bitfinex-derivatives","BTCF0:USTF0",1765536104396,0.06518459,92486.0,92485.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765536106003,0.06518459,92486.0,92485.0,0.09724048]
["bitfinex-derivatives","BTCF0:USTF0",1765536107298,0.06518459,92486.0,92485.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765536111608,0.00646459,92486.0,92485.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765536111809,0.00646459,92486.0,92485.0,0.47747073]
["bitfinex-derivatives","BTCF0:USTF0",1765536113611,0.03597459,92486.0,92485.0,0.47747073]
["bitfinex-derivatives","BTCF0:USTF0",1765536113811,0.00646459,92486.0,92485.0,0.47747073]
["bitfinex-derivatives","BTCF0:USTF0",1765536114010,0.03597459,92486.0,92485.0,0.47747073]
["bitfinex-derivatives","BTCF0:USTF0",1765536114307,0.03597459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536114916,0.06518459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536121617,0.06518459,92486.0,92485.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765536121816,0.06518459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536131231,0.03597459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536131815,0.00646459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536133130,0.03438459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536135332,0.06427459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536137822,0.06427459,92486.0,92485.0,0.49693186]
["bitfinex-derivatives","BTCF0:USTF0",1765536142539,0.00646459,92486.0,92485.0,0.49693186]
["bitfinex-derivatives","BTCF0:USTF0",1765536142840,0.00646459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536149635,0.03615459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536150540,0.06435459,92486.0,92485.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765536150843,0.06435459,92486.0,92485.0,1.91918]
["bitfinex-derivatives","BTCF0:USTF0",1765536153343,0.03615459,92486.0,92485.0,1.91918]
["bitfinex-derivatives","BTCF0:USTF0",1765536157148,0.00646459,92486.0,92485.0,1.91918]
["bitfinex-derivatives","BTCF0:USTF0",1765536158549,0.001,92486.0,92485.0,1.91918]
["bitfinex-derivatives","BTCF0:USTF0",1765536158752,0.21225888,92500.0,92499.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765536159052,0.0631792,92500.0,92499.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765536159251,0.0631792,92500.0,92499.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1765536160052,0.0671792,92500.0,92499.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1765536161049,0.0132892,92500.0,92499.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765536161249,0.0711792,92500.0,92499.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765536163255,0.0711792,92500.0,92499.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1765536164156,0.0711792,92500.0,92499.0,0.50507388]
["bitfinex-derivatives","BTCF0:USTF0",1765536165948,0.0429792,92500.0,92499.0,0.50507388]
["bitfinex-derivatives","BTCF0:USTF0",1765536166150,0.0429792,92500.0,92499.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1765536166549,0.0711792,92500.0,92499.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1765536167450,0.0711792,92500.0,92499.0,0.53538187]
["bitfinex-derivatives","BTCF0:USTF0",1765536170160,0.0711792,92500.0,92499.0,0.50504407]
["bitfinex-derivatives","BTCF0:USTF0",1765536170344,0.0711792,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536170546,0.0711792,92500.0,92499.0,0.03986493]
["bitfinex-derivatives","BTCF0:USTF0",1765536173962,0.0711792,92500.0,92499.0,0.09928493]
["bitfinex-derivatives","BTCF0:USTF0",1765536174644,0.0711792,92500.0,92499.0,0.03986493]
["bitfinex-derivatives","BTCF0:USTF0",1765536174860,0.0711792,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536183164,0.4319792,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536184162,0.4319792,92500.0,92499.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1765536184553,0.4319792,92500.0,92499.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765536186268,0.4319792,92500.0,92499.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1765536189364,0.4319792,92500.0,92499.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765536189864,0.4319792,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536191767,0.4319792,92500.0,92499.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765536191964,0.4319792,92500.0,92499.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765536198169,0.0711792,92500.0,92499.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765536198371,0.4319792,92500.0,92499.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765536200866,0.0711792,92500.0,92499.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765536201072,0.4319792,92500.0,92499.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765536202068,0.4319792,92500.0,92499.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765536202268,0.4319792,92500.0,92499.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765536204376,0.4319792,92500.0,92499.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765536205676,0.4279792,92500.0,92499.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765536205868,0.4329792,92500.0,92499.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765536206267,0.4319792,92500.0,92499.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765536206572,0.4279792,92500.0,92499.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1765536206769,0.4319792,92500.0,92499.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765536207371,0.4279792,92500.0,92499.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1765536207579,0.4319792,92500.0,92499.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765536208166,0.4319792,92500.0,92499.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765536214984,0.0711792,92500.0,92499.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765536219482,0.0711792,92500.0,92499.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1765536219677,0.0798992,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536219873,0.05666,92495.0,92494.0,0.03892386]
["bitfinex-derivatives","BTCF0:USTF0",1765536220071,0.0674709,92491.0,92489.0,0.03892386]
["bitfinex-derivatives","BTCF0:USTF0",1765536220381,0.0674712,92489.0,92488.0,0.03892386]
["bitfinex-derivatives","BTCF0:USTF0",1765536221286,0.0674712,92489.0,92487.0,0.03892386]
["bitfinex-derivatives","BTCF0:USTF0",1765536221475,0.05666,92488.0,92487.0,0.03892386]
["bitfinex-derivatives","BTCF0:USTF0",1765536221876,0.0674719,92483.0,92482.0,0.06783386]
["bitfinex-derivatives","BTCF0:USTF0",1765536222282,0.0674719,92483.0,92482.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765536223080,0.0684719,92483.0,92482.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765536224174,0.0684719,92483.0,92482.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765536224794,0.0684719,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536225288,0.07379019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536226479,0.07379019,92483.0,92482.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765536228981,0.07379019,92483.0,92482.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1765536229489,0.07379019,92483.0,92482.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1765536234601,0.07379019,92483.0,92482.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765536234799,0.07379019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536234999,0.74883019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536237108,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536238515,1.10963019,92483.0,92482.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765536240416,1.10963019,92483.0,92482.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765536241010,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536255424,1.10963019,92483.0,92482.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765536256430,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536259816,1.10963019,92483.0,92482.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765536261822,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536264926,1.10963019,92483.0,92482.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765536265628,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536270942,1.10963019,92483.0,92482.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1765536271635,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536276044,0.74883019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536276247,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536278447,1.10963019,92483.0,92482.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765536279647,1.10963019,92483.0,92482.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1765536279842,1.10963019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536284952,1.10971019,92483.0,92482.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765536285341,0.42377829,92483.0,92482.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765536285542,0.53833829,92483.0,92482.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765536285747,0.53833829,92483.0,92482.0,0.11814407]
["bitfinex-derivatives","BTCF0:USTF0",1765536286351,0.53833829,92483.0,92482.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765536287044,0.53833829,92483.0,92482.0,0.11814407]
["bitfinex-derivatives","BTCF0:USTF0",1765536287850,0.53833829,92483.0,92482.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765536298364,0.54915019,92483.0,92482.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765536302655,0.54915019,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536330696,0.5438319,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536332589,0.5438319,92483.0,92482.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765536332983,0.5438319,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536333492,0.7435519,92483.0,92482.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765536333683,0.73274,92483.0,92482.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1765536334396,0.73274,92483.0,92482.0,0.13208172]
["bitfinex-derivatives","BTCF0:USTF0",1765536335197,0.73274,92483.0,92482.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1765536339601,0.7435519,92483.0,92482.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1765536343897,0.7435519,92483.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765536345203,0.0680526,92477.0,92476.0,0.01146917]
["bitfinex-derivatives","BTCF0:USTF0",1765536345402,0.0680526,92477.0,92476.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765536346196,0.06816682,92477.0,92476.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765536346397,0.06816682,92477.0,92476.0,0.0444061]
["bitfinex-derivatives","BTCF0:USTF0",1765536347094,0.06816682,92477.0,92476.0,0.0474061]
["bitfinex-derivatives","BTCF0:USTF0",1765536347400,0.06916682,92477.0,92476.0,0.0474061]
["bitfinex-derivatives","BTCF0:USTF0",1765536350001,0.06916682,92477.0,92476.0,0.0773161]
["bitfinex-derivatives","BTCF0:USTF0",1765536350206,0.06916682,92477.0,92476.0,0.0881288]
["bitfinex-derivatives","BTCF0:USTF0",1765536350502,0.06916682,92477.0,92476.0,0.0773161]
["bitfinex-derivatives","BTCF0:USTF0",1765536351008,0.06916682,92477.0,92476.0,0.0881288]
["bitfinex-derivatives","BTCF0:USTF0",1765536362214,0.06916682,92477.0,92476.0,0.0773161]
["bitfinex-derivatives","BTCF0:USTF0",1765536364114,0.06916682,92477.0,92476.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765536371008,0.09197838,92477.0,92476.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765536371816,0.09197838,92477.0,92476.0,0.07698384]
["bitfinex-derivatives","BTCF0:USTF0",1765536373010,0.09197838,92477.0,92476.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765536375309,0.08116578,92477.0,92476.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765536375617,0.11459422,92477.0,92476.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765536377519,0.17006422,92477.0,92476.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765536379823,0.17006422,92477.0,92476.0,0.09402132]
["bitfinex-derivatives","BTCF0:USTF0",1765536382827,0.17006422,92477.0,92476.0,0.07692132]
["bitfinex-derivatives","BTCF0:USTF0",1765536383013,0.17006422,92477.0,92476.0,0.01703132]
["bitfinex-derivatives","BTCF0:USTF0",1765536383214,0.19287229,92477.0,92476.0,0.01703132]
["bitfinex-derivatives","BTCF0:USTF0",1765536390725,0.19287229,92477.0,92476.0,0.19203132]
["bitfinex-derivatives","BTCF0:USTF0",1765536396719,0.19287229,92477.0,92476.0,0.21920132]
["bitfinex-derivatives","BTCF0:USTF0",1765536399031,0.19287229,92477.0,92476.0,0.24826132]
["bitfinex-derivatives","BTCF0:USTF0",1765536412137,0.13740229,92477.0,92476.0,0.24826132]
["bitfinex-derivatives","BTCF0:USTF0",1765536412434,0.16574229,92477.0,92476.0,0.24826132]
["bitfinex-derivatives","BTCF0:USTF0",1765536412935,0.19298229,92477.0,92476.0,0.24826132]
["bitfinex-derivatives","BTCF0:USTF0",1765536420926,0.19298229,92477.0,92476.0,0.19203132]
["bitfinex-derivatives","BTCF0:USTF0",1765536421539,0.19298229,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536422442,0.55378229,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536424430,0.55378229,92477.0,92476.0,0.22079132]
["bitfinex-derivatives","BTCF0:USTF0",1765536424631,0.55378229,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536430143,0.55378229,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536431141,0.53097422,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536432150,0.17017422,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536432344,0.53097422,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536435045,0.17017422,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536435245,0.53097422,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536439848,0.50373422,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536440239,0.53241422,92477.0,92476.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1765536444037,0.53241422,92477.0,92476.0,0.26002402]
["bitfinex-derivatives","BTCF0:USTF0",1765536444237,0.41893422,92477.0,92476.0,0.26002402]
["bitfinex-derivatives","BTCF0:USTF0",1765536444648,0.36191422,92477.0,92476.0,0.26002402]
["bitfinex-derivatives","BTCF0:USTF0",1765536445450,0.00111422,92477.0,92476.0,0.26002402]
["bitfinex-derivatives","BTCF0:USTF0",1765536450051,0.00538295,92483.0,92482.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1765536450241,0.00016215,92486.0,92485.0,0.0680416]
["bitfinex-derivatives","BTCF0:USTF0",1765536450751,0.00553215,92486.0,92485.0,0.1069592]
["bitfinex-derivatives","BTCF0:USTF0",1765536450950,0.00016215,92486.0,92485.0,0.1069592]
["bitfinex-derivatives","BTCF0:USTF0",1765536451449,0.00016215,92486.0,92485.0,0.0680416]
["bitfinex-derivatives","BTCF0:USTF0",1765536452049,0.00116215,92486.0,92485.0,0.0700416]
["bitfinex-derivatives","BTCF0:USTF0",1765536454244,0.4296004,92496.0,92495.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1765536454552,0.0634983,92496.0,92495.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1765536454752,0.4295983,92514.0,92513.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765536455054,0.73082125,92514.0,92513.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765536455455,0.73082125,92514.0,92505.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1765536455456,0.0687992,92506.0,92505.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765536456952,0.05799,92505.0,92504.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1765536458049,0.06299,92505.0,92504.0,0.00116215]
["bitfinex-derivatives","BTCF0:USTF0",1765536458946,0.06899,92505.0,92504.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765536459653,0.06899,92505.0,92504.0,0.05939215]
["bitfinex-derivatives","BTCF0:USTF0",1765536461154,0.09176301,92505.0,92504.0,0.05939215]
["bitfinex-derivatives","BTCF0:USTF0",1765536465653,0.09176301,92505.0,92504.0,0.07020155]
["bitfinex-derivatives","BTCF0:USTF0",1765536467354,0.09176301,92505.0,92504.0,0.03026215]
["bitfinex-derivatives","BTCF0:USTF0",1765536467544,0.09176301,92505.0,92504.0,0.05939215]
["bitfinex-derivatives","BTCF0:USTF0",1765536467745,0.09176301,92505.0,92504.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765536468650,0.09176301,92505.0,92504.0,0.03026215]
["bitfinex-derivatives","BTCF0:USTF0",1765536469864,0.09176301,92505.0,92504.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765536470064,0.09176301,92505.0,92504.0,0.03026215]
["bitfinex-derivatives","BTCF0:USTF0",1765536470260,0.45256301,92505.0,92504.0,0.03026215]
["bitfinex-derivatives","BTCF0:USTF0",1765536470663,0.45256301,92505.0,92504.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765536472155,0.46955301,92505.0,92504.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765536479767,0.46955301,92505.0,92504.0,0.03158215]
["bitfinex-derivatives","BTCF0:USTF0",1765536482371,0.46955301,92505.0,92504.0,0.05915215]
["bitfinex-derivatives","BTCF0:USTF0",1765536483273,0.45256301,92505.0,92504.0,0.05915215]
["bitfinex-derivatives","BTCF0:USTF0",1765536484163,0.45256301,92505.0,92504.0,0.03158215]
["bitfinex-derivatives","BTCF0:USTF0",1765536484372,0.46935301,92505.0,92504.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765536485469,0.46935301,92505.0,92504.0,0.03158215]
["bitfinex-derivatives","BTCF0:USTF0",1765536485676,0.46935301,92505.0,92504.0,0.05915215]
["bitfinex-derivatives","BTCF0:USTF0",1765536485970,0.46935301,92505.0,92504.0,0.03158215]
["bitfinex-derivatives","BTCF0:USTF0",1765536487864,0.45256301,92505.0,92504.0,0.05915215]
["bitfinex-derivatives","BTCF0:USTF0",1765536489771,0.42979,92505.0,92504.0,0.05915215]
["bitfinex-derivatives","BTCF0:USTF0",1765536490082,0.45265979,92505.0,92504.0,0.05915215]
["bitfinex-derivatives","BTCF0:USTF0",1765536491078,0.42979,92505.0,92504.0,0.05915215]
["bitfinex-derivatives","BTCF0:USTF0",1765536491880,0.44658,92505.0,92504.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1765536497989,0.42979,92505.0,92504.0,0.06065215]
["bitfinex-derivatives","BTCF0:USTF0",1765536503402,0.42979,92505.0,92504.0,0.03158215]
["bitfinex-derivatives","BTCF0:USTF0",1765536503988,0.42979,92505.0,92504.0,0.06065215]
["bitfinex-derivatives","BTCF0:USTF0",1765536507203,0.42979,92505.0,92504.0,0.07146155]
["bitfinex-derivatives","BTCF0:USTF0",1765536509307,1.10471,92505.0,92504.0,0.07146155]
["bitfinex-derivatives","BTCF0:USTF0",1765536512311,0.74391,92505.0,92504.0,0.07146155]
["bitfinex-derivatives","BTCF0:USTF0",1765536516813,0.76684727,92505.0,92504.0,0.07146155]
["bitfinex-derivatives","BTCF0:USTF0",1765536517004,0.76684727,92505.0,92504.0,0.04239155]
["bitfinex-derivatives","BTCF0:USTF0",1765536517401,0.76684727,92505.0,92504.0,0.07002155]
["bitfinex-derivatives","BTCF0:USTF0",1765536517813,0.76584727,92505.0,92504.0,0.07002155]
["bitfinex-derivatives","BTCF0:USTF0",1765536519909,0.09092727,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536520110,0.01,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536522015,0.06744,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536522510,0.06744,92505.0,92504.0,0.07002155]
["bitfinex-derivatives","BTCF0:USTF0",1765536524018,0.06744,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536526511,0.09032327,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536528317,0.03288327,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536528821,0.06188327,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536529021,0.039,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536529430,0.09032343,92505.0,92504.0,0.08681155]
["bitfinex-derivatives","BTCF0:USTF0",1765536535313,0.00016215,92523.0,92522.0,0.0669373]
["bitfinex-derivatives","BTCF0:USTF0",1765536535625,0.06303322,92523.0,92522.0,0.0669373]
["bitfinex-derivatives","BTCF0:USTF0",1765536535812,0.05760215,92523.0,92522.0,0.0669373]
["bitfinex-derivatives","BTCF0:USTF0",1765536536314,0.05744,92532.0,92531.0,0.0689663]
["bitfinex-derivatives","BTCF0:USTF0",1765536537426,0.06544,92532.0,92531.0,0.0689663]
["bitfinex-derivatives","BTCF0:USTF0",1765536537626,0.07244,92532.0,92531.0,0.0699663]
["bitfinex-derivatives","BTCF0:USTF0",1765536538723,0.07244,92532.0,92531.0,0.4307663]
["bitfinex-derivatives","BTCF0:USTF0",1765536538921,0.05790215,92541.0,92540.0,0.0871152]
["bitfinex-derivatives","BTCF0:USTF0",1765536539224,0.05790215,92541.0,92540.0,0.4479152]
["bitfinex-derivatives","BTCF0:USTF0",1765536539627,0.06341425,92541.0,92540.0,0.4479152]
["bitfinex-derivatives","BTCF0:USTF0",1765536540014,0.07141425,92541.0,92540.0,0.4489152]
["bitfinex-derivatives","BTCF0:USTF0",1765536540214,0.07141425,92541.0,92540.0,0.46037909]
["bitfinex-derivatives","BTCF0:USTF0",1765536540527,0.07841425,92541.0,92540.0,0.46137909]
["bitfinex-derivatives","BTCF0:USTF0",1765536541218,0.43921425,92541.0,92540.0,0.01346389]
["bitfinex-derivatives","BTCF0:USTF0",1765536547913,0.07841425,92541.0,92540.0,0.01346389]
["bitfinex-derivatives","BTCF0:USTF0",1765536550333,0.07841425,92541.0,92540.0,0.04283389]
["bitfinex-derivatives","BTCF0:USTF0",1765536551324,0.07841425,92541.0,92540.0,0.07249389]
["bitfinex-derivatives","BTCF0:USTF0",1765536551521,0.07841425,92541.0,92540.0,0.10057909]
["bitfinex-derivatives","BTCF0:USTF0",1765536551719,0.02067425,92541.0,92540.0,0.46137909]
["bitfinex-derivatives","BTCF0:USTF0",1765536553718,0.07841425,92541.0,92540.0,0.46137909]
["bitfinex-derivatives","BTCF0:USTF0",1765536559322,0.04297215,92541.0,92540.0,0.46137909]
["bitfinex-derivatives","BTCF0:USTF0",1765536559524,0.01516215,92541.0,92540.0,0.46137909]
["bitfinex-derivatives","BTCF0:USTF0",1765536564835,0.00116215,92541.0,92540.0,0.46037909]
["bitfinex-derivatives","BTCF0:USTF0",1765536565339,0.00116215,92541.0,92540.0,0.45937909]
["bitfinex-derivatives","BTCF0:USTF0",1765536565539,0.00016215,92541.0,92540.0,0.46037909]
["bitfinex-derivatives","BTCF0:USTF0",1765536566940,0.70478,92551.0,92550.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765536567137,0.72759003,92551.0,92550.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765536567538,0.75475003,92551.0,92550.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765536567738,0.07983003,92551.0,92550.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765536568233,0.05467003,92551.0,92550.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765536568842,0.05267003,92551.0,92550.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765536569149,0.05367003,92551.0,92550.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765536569548,0.05367003,92551.0,92550.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765536569731,0.05283213,92551.0,92550.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765536569931,0.01792764,92551.0,92550.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765536570139,0.001,92551.0,92550.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765536570338,0.0054366,92560.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536570843,0.03214,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536571031,0.0593,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536571537,0.0613,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536574441,0.03414,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536574641,0.0613,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536575340,0.03414,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536575539,0.0613,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536576733,0.00428,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536578539,0.03414,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536579841,0.00428,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536580645,0.0613,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536580952,0.00428,92558.0,92557.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1765536581140,0.05756009,92577.0,92576.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765536581450,0.05756009,92577.0,92576.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765536582049,0.08041729,92577.0,92576.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765536582437,0.02739729,92577.0,92576.0,1.55883]
["bitfinex-derivatives","BTCF0:USTF0",1765536582645,0.02739729,92577.0,92576.0,1.91963]
["bitfinex-derivatives","BTCF0:USTF0",1765536583544,0.00754009,92577.0,92576.0,1.91963]
["bitfinex-derivatives","BTCF0:USTF0",1765536590957,0.00754009,92577.0,92576.0,1.55883]
["bitfinex-derivatives","BTCF0:USTF0",1765536591146,0.00754009,92577.0,92576.0,1.91963]
["bitfinex-derivatives","BTCF0:USTF0",1765536598761,0.00016205,92586.0,92585.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765536598967,0.05608205,92586.0,92585.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1765536599462,0.05608205,92586.0,92585.0,1.92873]
["bitfinex-derivatives","BTCF0:USTF0",1765536599966,0.06208205,92586.0,92585.0,1.92973]
["bitfinex-derivatives","BTCF0:USTF0",1765536600261,0.06608205,92586.0,92585.0,1.92973]
["bitfinex-derivatives","BTCF0:USTF0",1765536601055,0.06608205,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536601256,0.05592,92575.0,92574.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765536602768,0.05592,92575.0,92574.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765536602968,0.05592,92575.0,92574.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765536605463,0.06141928,92575.0,92574.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765536606680,0.06141928,92575.0,92574.0,0.0719312]
["bitfinex-derivatives","BTCF0:USTF0",1765536615095,0.00549928,92575.0,92574.0,0.0719312]
["bitfinex-derivatives","BTCF0:USTF0",1765536615285,0.02779205,92586.0,92585.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765536615489,0.00016205,92586.0,92585.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765536615897,0.00561102,92586.0,92585.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765536616490,0.00661102,92586.0,92585.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765536619297,0.00116205,92586.0,92585.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765536622393,2.05e-06,92586.0,92585.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765536623406,0.4174,92605.0,92604.0,0.0803577]
["bitfinex-derivatives","BTCF0:USTF0",1765536623593,0.42277659,92605.0,92604.0,0.0803577]
["bitfinex-derivatives","BTCF0:USTF0",1765536624190,0.42277659,92605.0,92604.0,0.09150132]
["bitfinex-derivatives","BTCF0:USTF0",1765536624794,0.42477659,92605.0,92604.0,0.09150132]
["bitfinex-derivatives","BTCF0:USTF0",1765536625604,0.42877659,92605.0,92604.0,0.09250132]
["bitfinex-derivatives","BTCF0:USTF0",1765536626394,0.45157223,92605.0,92604.0,0.09250132]
["bitfinex-derivatives","BTCF0:USTF0",1765536626604,0.44619564,92605.0,92604.0,0.09250132]
["bitfinex-derivatives","BTCF0:USTF0",1765536628701,0.08539564,92605.0,92604.0,0.09250132]
["bitfinex-derivatives","BTCF0:USTF0",1765536629007,0.0626,92605.0,92604.0,0.09250132]
["bitfinex-derivatives","BTCF0:USTF0",1765536630901,0.0626,92605.0,92604.0,0.45330132]
["bitfinex-derivatives","BTCF0:USTF0",1765536631698,0.006,92605.0,92604.0,0.45330132]
["bitfinex-derivatives","BTCF0:USTF0",1765536631897,0.03427,92605.0,92604.0,0.45330132]
["bitfinex-derivatives","BTCF0:USTF0",1765536632093,0.0636,92605.0,92604.0,0.45330132]
["bitfinex-derivatives","BTCF0:USTF0",1765536632503,0.006,92605.0,92604.0,0.45330132]
["bitfinex-derivatives","BTCF0:USTF0",1765536633099,0.03427,92605.0,92604.0,0.45330132]
["bitfinex-derivatives","BTCF0:USTF0",1765536635608,0.004,92605.0,92604.0,0.45330132]
["bitfinex-derivatives","BTCF0:USTF0",1765536635805,0.00016205,92614.0,92613.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1765536636001,0.00016205,92614.0,92613.0,0.4301967]
["bitfinex-derivatives","BTCF0:USTF0",1765536636198,0.4184,92629.0,92628.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1765536636410,0.0576,92629.0,92628.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1765536637004,0.06309446,92629.0,92628.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1765536638611,0.06709446,92629.0,92628.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1765536638813,0.07209446,92629.0,92628.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1765536643911,0.07209446,92629.0,92628.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1765536644306,0.07209446,92629.0,92628.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765536644515,0.07209446,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536646618,0.07535,92620.0,92619.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765536646913,0.43615,92620.0,92619.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765536647811,0.44015,92620.0,92619.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765536648214,0.44215,92620.0,92619.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765536652816,0.0576,92613.0,92612.0,0.02898907]
["bitfinex-derivatives","BTCF0:USTF0",1765536653005,0.07535,92605.0,92604.0,0.04013269]
["bitfinex-derivatives","BTCF0:USTF0",1765536653211,0.07535,92605.0,92604.0,0.02907122]
["bitfinex-derivatives","BTCF0:USTF0",1765536653411,0.07535,92605.0,92604.0,0.05861122]
["bitfinex-derivatives","BTCF0:USTF0",1765536654724,0.07535,92605.0,92604.0,0.02907122]
["bitfinex-derivatives","BTCF0:USTF0",1765536654919,0.0576,92604.0,92603.0,0.02907122]
["bitfinex-derivatives","BTCF0:USTF0",1765536655323,0.0576,92604.0,92603.0,0.05861122]
["bitfinex-derivatives","BTCF0:USTF0",1765536655518,0.0576,92604.0,92603.0,0.08767122]
["bitfinex-derivatives","BTCF0:USTF0",1765536656428,0.0576,92604.0,92603.0,0.09728216]
["bitfinex-derivatives","BTCF0:USTF0",1765536656724,0.0596,92604.0,92603.0,0.09728216]
["bitfinex-derivatives","BTCF0:USTF0",1765536658017,0.0596,92604.0,92603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765536658826,0.002,92604.0,92603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765536659213,0.002,92604.0,92603.0,0.11679507]
["bitfinex-derivatives","BTCF0:USTF0",1765536659415,0.002,92604.0,92603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765536659817,0.02948,92604.0,92603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765536660125,0.05756,92604.0,92603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765536660315,0.05556,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765536660628,0.002,92604.0,92600.0,0.0499255]
["bitfinex-derivatives","BTCF0:USTF0",1765536660629,0.05556,92601.0,92600.0,0.0499255]
["bitfinex-derivatives","BTCF0:USTF0",1765536660829,0.05556,92599.0,92598.0,0.03877373]
["bitfinex-derivatives","BTCF0:USTF0",1765536661016,0.05556,92598.0,92597.0,0.03877373]
["bitfinex-derivatives","BTCF0:USTF0",1765536661216,0.05556,92596.0,92595.0,0.01141733]
["bitfinex-derivatives","BTCF0:USTF0",1765536661429,0.05556,92596.0,92595.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765536662416,0.05556,92596.0,92595.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765536663232,0.05656,92596.0,92595.0,0.03023345]
["bitfinex-derivatives","BTCF0:USTF0",1765536664234,0.05656,92596.0,92595.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765536671226,0.05556,92568.0,92567.0,0.08759151]
["bitfinex-derivatives","BTCF0:USTF0",1765536671431,0.73052,92568.0,92567.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765536671627,0.73052,92568.0,92567.0,0.0699366]
["bitfinex-derivatives","BTCF0:USTF0",1765536671830,0.73052,92568.0,92567.0,1.5699366]
["bitfinex-derivatives","BTCF0:USTF0",1765536672622,0.73152,92568.0,92567.0,1.5769366]
["bitfinex-derivatives","BTCF0:USTF0",1765536673532,0.73052,92568.0,92567.0,1.5709366]
["bitfinex-derivatives","BTCF0:USTF0",1765536673735,0.73052,92568.0,92567.0,1.5789366]
["bitfinex-derivatives","BTCF0:USTF0",1765536674434,0.73052,92568.0,92567.0,1.5709366]
["bitfinex-derivatives","BTCF0:USTF0",1765536674634,0.73052,92568.0,92567.0,1.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1765536676435,0.73584151,92568.0,92567.0,1.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1765536679341,0.03280151,92568.0,92567.0,1.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1765536679542,0.70800151,92568.0,92567.0,1.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1765536680142,0.73720151,92568.0,92567.0,1.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1765536680532,0.00532151,92568.0,92567.0,1.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1765536680727,0.70503,92572.0,92571.0,0.0677116]
["bitfinex-derivatives","BTCF0:USTF0",1765536681137,0.70503,92572.0,92571.0,0.09673494]
["bitfinex-derivatives","BTCF0:USTF0",1765536681343,0.71044847,92572.0,92571.0,0.09673494]
["bitfinex-derivatives","BTCF0:USTF0",1765536681542,0.73964847,92572.0,92571.0,0.09673494]
["bitfinex-derivatives","BTCF0:USTF0",1765536681742,0.73964847,92572.0,92571.0,0.0677116]
["bitfinex-derivatives","BTCF0:USTF0",1765536682449,0.73964847,92572.0,92571.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765536682631,0.05903,92568.0,92567.0,1.54243994]
["bitfinex-derivatives","BTCF0:USTF0",1765536682835,0.05903,92568.0,92567.0,1.5134166]
["bitfinex-derivatives","BTCF0:USTF0",1765536683036,0.05903,92568.0,92567.0,1.5114166]
["bitfinex-derivatives","BTCF0:USTF0",1765536683235,0.05903,92568.0,92567.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765536683546,0.05903,92563.0,92562.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1765536683739,0.41983,92563.0,92562.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1765536684041,0.41983,92563.0,92562.0,0.04070939]
["bitfinex-derivatives","BTCF0:USTF0",1765536685044,0.42083,92563.0,92562.0,0.04070939]
["bitfinex-derivatives","BTCF0:USTF0",1765536685343,0.42083,92563.0,92562.0,0.06816939]
["bitfinex-derivatives","BTCF0:USTF0",1765536687852,0.42083,92563.0,92562.0,0.01125939]
["bitfinex-derivatives","BTCF0:USTF0",1765536688349,0.42083,92563.0,92562.0,0.04039939]
["bitfinex-derivatives","BTCF0:USTF0",1765536688949,0.42083,92563.0,92562.0,0.06923939]
["bitfinex-derivatives","BTCF0:USTF0",1765536692051,0.06003,92563.0,92562.0,0.06923939]
["bitfinex-derivatives","BTCF0:USTF0",1765536692254,0.42083,92563.0,92562.0,0.06923939]
["bitfinex-derivatives","BTCF0:USTF0",1765536695251,0.42083,92563.0,92562.0,0.09826273]
["bitfinex-derivatives","BTCF0:USTF0",1765536697148,0.42083,92563.0,92562.0,0.06923939]
["bitfinex-derivatives","BTCF0:USTF0",1765536697343,0.42083,92563.0,92562.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1765536698650,0.42083,92563.0,92562.0,0.06890897]
["bitfinex-derivatives","BTCF0:USTF0",1765536699048,0.06003,92563.0,92562.0,0.0804068]
["bitfinex-derivatives","BTCF0:USTF0",1765536699248,0.39856,92563.0,92562.0,1.5804068]
["bitfinex-derivatives","BTCF0:USTF0",1765536699555,0.64632,92563.0,92562.0,1.5804068]
["bitfinex-derivatives","BTCF0:USTF0",1765536699940,0.67623,92563.0,92562.0,1.5804068]
["bitfinex-derivatives","BTCF0:USTF0",1765536701962,0.03091,92563.0,92562.0,1.5804068]
["bitfinex-derivatives","BTCF0:USTF0",1765536708263,0.03091,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536708660,0.06021,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536710164,0.001,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536710461,0.06021,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536712864,0.001,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536713055,0.03091,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536713255,0.06021,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536714760,0.03091,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536715868,0.001,92563.0,92562.0,1.9412068]
["bitfinex-derivatives","BTCF0:USTF0",1765536719058,0.001,92563.0,92562.0,1.9581868]
["bitfinex-derivatives","BTCF0:USTF0",1765536723264,0.05973,92563.0,92562.0,1.9581868]
["bitfinex-derivatives","BTCF0:USTF0",1765536723465,0.05973,92563.0,92562.0,1.5696042]
["bitfinex-derivatives","BTCF0:USTF0",1765536723672,0.05973,92563.0,92562.0,0.0699113]
["bitfinex-derivatives","BTCF0:USTF0",1765536723857,0.05973,92563.0,92562.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1765536727375,0.05973,92563.0,92562.0,0.0504803]
["bitfinex-derivatives","BTCF0:USTF0",1765536728174,0.05973,92563.0,92562.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1765536728366,0.05973,92563.0,92562.0,0.05047922]
["bitfinex-derivatives","BTCF0:USTF0",1765536729674,0.05973,92563.0,92562.0,0.0411642]
["bitfinex-derivatives","BTCF0:USTF0",1765536730480,0.05973,92563.0,92562.0,0.08001279]
["bitfinex-derivatives","BTCF0:USTF0",1765536733079,0.05973,92563.0,92562.0,0.10930279]
["bitfinex-derivatives","BTCF0:USTF0",1765536742576,0.05973,92563.0,92562.0,0.0704542]
["bitfinex-derivatives","BTCF0:USTF0",1765536743486,0.05973,92563.0,92562.0,0.10930279]
["bitfinex-derivatives","BTCF0:USTF0",1765536743674,0.05973,92563.0,92562.0,0.12010539]
["bitfinex-derivatives","BTCF0:USTF0",1765536743876,0.05973,92563.0,92562.0,0.10930279]
["bitfinex-derivatives","BTCF0:USTF0",1765536745183,0.05973,92563.0,92562.0,0.12010539]
["bitfinex-derivatives","BTCF0:USTF0",1765536745387,0.05973,92563.0,92562.0,0.10930279]
["bitfinex-derivatives","BTCF0:USTF0",1765536746276,0.05973,92563.0,92562.0,0.0704542]
["bitfinex-derivatives","BTCF0:USTF0",1765536751792,0.05973,92563.0,92562.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1765536751986,0.05973,92563.0,92562.0,0.0399842]
["bitfinex-derivatives","BTCF0:USTF0",1765536752188,0.05973,92563.0,92562.0,0.0684742]
["bitfinex-derivatives","BTCF0:USTF0",1765536752687,0.05973,92563.0,92562.0,0.0863542]
["bitfinex-derivatives","BTCF0:USTF0",1765536752894,0.001,92563.0,92562.0,0.0863542]
["bitfinex-derivatives","BTCF0:USTF0",1765536764703,0.64176,92568.0,92567.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765536764999,0.64176,92568.0,92567.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765536765200,0.64176,92568.0,92567.0,0.4284521]
["bitfinex-derivatives","BTCF0:USTF0",1765536765804,0.64376,92568.0,92567.0,0.4284521]
["bitfinex-derivatives","BTCF0:USTF0",1765536773106,0.002,92568.0,92567.0,0.4284521]
["bitfinex-derivatives","BTCF0:USTF0",1765536774702,0.00016204,92577.0,92576.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1765536774909,0.00016204,92577.0,92576.0,0.428451]
["bitfinex-derivatives","BTCF0:USTF0",1765536775101,0.00016204,92577.0,92576.0,0.48669155]
["bitfinex-derivatives","BTCF0:USTF0",1765536776097,0.00216204,92577.0,92576.0,0.48669155]
["bitfinex-derivatives","BTCF0:USTF0",1765536776712,0.00216204,92577.0,92576.0,0.48969155]
["bitfinex-derivatives","BTCF0:USTF0",1765536777312,0.00016204,92577.0,92576.0,0.48969155]
["bitfinex-derivatives","BTCF0:USTF0",1765536777497,0.00016204,92577.0,92576.0,0.434451]
["bitfinex-derivatives","BTCF0:USTF0",1765536782005,0.00542897,92584.0,92583.0,0.0668102]
["bitfinex-derivatives","BTCF0:USTF0",1765536782201,0.3608,92595.0,92594.0,0.0668089]
["bitfinex-derivatives","BTCF0:USTF0",1765536782402,0.41982,92606.0,92605.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765536783023,0.3608,92616.0,92615.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765536783024,0.4251231,92616.0,92615.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765536783408,0.07632,92612.0,92610.0,0.02908168]
["bitfinex-derivatives","BTCF0:USTF0",1765536783717,0.05902,92609.0,92608.0,0.02908168]
["bitfinex-derivatives","BTCF0:USTF0",1765536784107,0.0173,92608.0,92606.0,0.02907153]
["bitfinex-derivatives","BTCF0:USTF0",1765536784311,0.3608,92607.0,92602.0,0.03877558]
["bitfinex-derivatives","BTCF0:USTF0",1765536784507,0.05902,92603.0,92602.0,0.09478558]
["bitfinex-derivatives","BTCF0:USTF0",1765536785216,0.05902,92603.0,92602.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765536785620,0.05902,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536786117,0.06002,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536786507,0.06002,92603.0,92602.0,0.09589855]
["bitfinex-derivatives","BTCF0:USTF0",1765536787109,0.06202,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536787307,0.003,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536788614,0.06202,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536788809,0.03219,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536789010,0.003,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536793712,0.03219,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536794115,0.06202,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536794515,0.03219,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536795325,0.003,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536795713,0.06202,92603.0,92602.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1765536797222,0.06202,92603.0,92602.0,0.07764429]
["bitfinex-derivatives","BTCF0:USTF0",1765536798209,0.06202,92603.0,92602.0,0.10667433]
["bitfinex-derivatives","BTCF0:USTF0",1765536800417,0.06202,92603.0,92602.0,0.07764429]
["bitfinex-derivatives","BTCF0:USTF0",1765536801624,0.06202,92603.0,92602.0,0.01083629]
["bitfinex-derivatives","BTCF0:USTF0",1765536801923,0.05654,92598.0,92597.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765536802226,0.05654,92598.0,92597.0,0.07768068]
["bitfinex-derivatives","BTCF0:USTF0",1765536802518,0.05654,92598.0,92597.0,0.0667085]
["bitfinex-derivatives","BTCF0:USTF0",1765536802925,0.05654,92598.0,92597.0,0.07762189]
["bitfinex-derivatives","BTCF0:USTF0",1765536804320,0.05654,92598.0,92597.0,0.10666822]
["bitfinex-derivatives","BTCF0:USTF0",1765536804816,0.05754,92598.0,92597.0,0.10666822]
["bitfinex-derivatives","BTCF0:USTF0",1765536806425,0.06305035,92598.0,92597.0,0.07762189]
["bitfinex-derivatives","BTCF0:USTF0",1765536809432,0.06305035,92598.0,92597.0,0.10671137]
["bitfinex-derivatives","BTCF0:USTF0",1765536812133,0.06305035,92598.0,92597.0,0.07762189]
["bitfinex-derivatives","BTCF0:USTF0",1765536813740,0.06305035,92598.0,92597.0,0.06682339]
["bitfinex-derivatives","BTCF0:USTF0",1765536813922,0.06305035,92598.0,92597.0,0.01091339]
["bitfinex-derivatives","BTCF0:USTF0",1765536814128,0.05649,92597.0,92596.0,0.02928808]
["bitfinex-derivatives","BTCF0:USTF0",1765536814329,0.05649,92597.0,92596.0,0.04014418]
["bitfinex-derivatives","BTCF0:USTF0",1765536815433,0.05749,92597.0,92596.0,0.01101814]
["bitfinex-derivatives","BTCF0:USTF0",1765536815739,0.05749,92597.0,92596.0,0.06862814]
["bitfinex-derivatives","BTCF0:USTF0",1765536816522,0.001,92597.0,92596.0,0.08553814]
["bitfinex-derivatives","BTCF0:USTF0",1765536820130,0.05749,92597.0,92596.0,0.08553814]
["bitfinex-derivatives","BTCF0:USTF0",1765536821536,0.05749,92597.0,92596.0,0.09633684]
["bitfinex-derivatives","BTCF0:USTF0",1765536821729,0.05749,92597.0,92596.0,0.15458857]
["bitfinex-derivatives","BTCF0:USTF0",1765536824241,0.05749,92597.0,92596.0,0.09633684]
["bitfinex-derivatives","BTCF0:USTF0",1765536825930,0.05749,92597.0,92596.0,0.07942684]
["bitfinex-derivatives","BTCF0:USTF0",1765536828835,0.05749,92597.0,92596.0,0.06862814]
["bitfinex-derivatives","BTCF0:USTF0",1765536829036,0.05749,92597.0,92596.0,0.12691092]
["bitfinex-derivatives","BTCF0:USTF0",1765536829638,0.05749,92597.0,92596.0,0.06862814]
["bitfinex-derivatives","BTCF0:USTF0",1765536832942,0.05749,92597.0,92596.0,0.04069814]
["bitfinex-derivatives","BTCF0:USTF0",1765536833137,0.05749,92597.0,92596.0,0.06862814]
["bitfinex-derivatives","BTCF0:USTF0",1765536834144,0.05749,92597.0,92596.0,0.01101814]
["bitfinex-derivatives","BTCF0:USTF0",1765536834536,0.05749,92597.0,92596.0,0.04069814]
["bitfinex-derivatives","BTCF0:USTF0",1765536834940,0.05749,92597.0,92596.0,0.06862814]
["bitfinex-derivatives","BTCF0:USTF0",1765536838752,0.05749,92597.0,92596.0,0.04069814]
["bitfinex-derivatives","BTCF0:USTF0",1765536839142,0.05749,92597.0,92596.0,0.01101814]
["bitfinex-derivatives","BTCF0:USTF0",1765536839446,0.05749,92597.0,92596.0,0.04987549]
["bitfinex-derivatives","BTCF0:USTF0",1765536840346,0.0733,92584.0,92583.0,0.08801278]
["bitfinex-derivatives","BTCF0:USTF0",1765536840655,0.73121,92584.0,92583.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765536840853,0.6748,92584.0,92583.0,0.07844018]
["bitfinex-derivatives","BTCF0:USTF0",1765536841054,0.3608,92603.0,92602.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1765536841356,0.00553021,92609.0,92605.0,0.0837976]
["bitfinex-derivatives","BTCF0:USTF0",1765536841554,0.05657204,92606.0,92605.0,0.0837976]
["bitfinex-derivatives","BTCF0:USTF0",1765536841750,0.00016204,92606.0,92605.0,0.0837976]
["bitfinex-derivatives","BTCF0:USTF0",1765536843252,0.00116204,92606.0,92605.0,0.0837976]
["bitfinex-derivatives","BTCF0:USTF0",1765536844456,0.00116204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536846053,0.03050204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536846256,0.05757204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536848152,0.03050204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536848458,0.00116204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536853164,0.00116204,92606.0,92605.0,0.50277877]
["bitfinex-derivatives","BTCF0:USTF0",1765536855561,0.03050204,92606.0,92605.0,0.50277877]
["bitfinex-derivatives","BTCF0:USTF0",1765536856152,0.03050204,92606.0,92605.0,0.14197877]
["bitfinex-derivatives","BTCF0:USTF0",1765536856355,0.03050204,92606.0,92605.0,0.50277877]
["bitfinex-derivatives","BTCF0:USTF0",1765536856557,0.03050204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536856756,0.00116204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536859667,0.03026204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536860461,0.00116204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536866574,0.00116204,92606.0,92605.0,0.50277877]
["bitfinex-derivatives","BTCF0:USTF0",1765536867176,0.00116204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536872579,0.03077204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536874681,0.00116204,92606.0,92605.0,0.4445976]
["bitfinex-derivatives","BTCF0:USTF0",1765536877975,0.05865204,92606.0,92605.0,0.0837976]
["bitfinex-derivatives","BTCF0:USTF0",1765536878177,0.05865204,92606.0,92605.0,0.0675776]
["bitfinex-derivatives","BTCF0:USTF0",1765536882271,0.03077204,92606.0,92605.0,0.0675776]
["bitfinex-derivatives","BTCF0:USTF0",1765536883283,0.05865204,92606.0,92605.0,0.0675776]
["bitfinex-derivatives","BTCF0:USTF0",1765536887387,0.05865204,92606.0,92605.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765536887587,0.05865204,92606.0,92605.0,0.11509084]
["bitfinex-derivatives","BTCF0:USTF0",1765536887782,0.05865204,92606.0,92603.0,0.03887514]
["bitfinex-derivatives","BTCF0:USTF0",1765536887783,0.07394,92604.0,92603.0,0.03887514]
["bitfinex-derivatives","BTCF0:USTF0",1765536888283,0.07394,92604.0,92603.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765536888588,0.05749,92602.0,92601.0,0.03887514]
["bitfinex-derivatives","BTCF0:USTF0",1765536888779,0.07482,92600.0,92599.0,0.06841514]
["bitfinex-derivatives","BTCF0:USTF0",1765536888982,0.07482,92600.0,92599.0,0.09598514]
["bitfinex-derivatives","BTCF0:USTF0",1765536889692,0.05749,92600.0,92599.0,0.09598514]
["bitfinex-derivatives","BTCF0:USTF0",1765536890381,0.05749,92600.0,92599.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765536899384,0.05749,92600.0,92599.0,0.0679083]
["bitfinex-derivatives","BTCF0:USTF0",1765536899987,0.05749,92600.0,92599.0,0.05656968]
["bitfinex-derivatives","BTCF0:USTF0",1765536906599,0.05749,92600.0,92599.0,0.09544482]
["bitfinex-derivatives","BTCF0:USTF0",1765536906796,0.05739,92597.0,92596.0,0.03887514]
["bitfinex-derivatives","BTCF0:USTF0",1765536906997,0.07433,92595.0,92594.0,0.0274094]
["bitfinex-derivatives","BTCF0:USTF0",1765536907199,0.05739,92594.0,92593.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765536907391,0.73199,92594.0,92593.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765536907585,0.73199,92594.0,92593.0,0.02743204]
["bitfinex-derivatives","BTCF0:USTF0",1765536908900,0.73399,92594.0,92593.0,0.02743204]
["bitfinex-derivatives","BTCF0:USTF0",1765536909099,0.73399,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536909898,0.73403,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536910605,0.73303,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536910791,0.73403,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536911098,0.73303,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536911503,0.73203,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536912201,0.73737592,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536918197,0.06273592,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536918394,0.73741592,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536923610,0.73741592,92594.0,92593.0,0.06599104]
["bitfinex-derivatives","BTCF0:USTF0",1765536924214,0.73741592,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536929012,0.06273592,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536929407,0.43245592,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536930818,0.43245592,92594.0,92593.0,0.05619204]
["bitfinex-derivatives","BTCF0:USTF0",1765536931413,0.43245592,92594.0,92593.0,0.05719204]
["bitfinex-derivatives","BTCF0:USTF0",1765536940729,0.42711,92594.0,92593.0,0.05719204]
["bitfinex-derivatives","BTCF0:USTF0",1765536941731,0.42711,92594.0,92593.0,0.11553142]
["bitfinex-derivatives","BTCF0:USTF0",1765536941932,0.42711,92594.0,92593.0,0.05719204]
["bitfinex-derivatives","BTCF0:USTF0",1765536942127,0.73207,92594.0,92593.0,0.05719204]
["bitfinex-derivatives","BTCF0:USTF0",1765536944329,0.73207,92594.0,92593.0,0.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1765536944631,0.73207,92594.0,92593.0,0.05719204]
["bitfinex-derivatives","BTCF0:USTF0",1765536947632,0.73207,92594.0,92593.0,0.00216204]
["bitfinex-derivatives","BTCF0:USTF0",1765536948036,0.73207,92594.0,92593.0,0.03214204]
["bitfinex-derivatives","BTCF0:USTF0",1765536950038,0.73758759,92594.0,92593.0,0.06064204]
["bitfinex-derivatives","BTCF0:USTF0",1765536956641,0.73758759,92594.0,92593.0,0.11898142]
["bitfinex-derivatives","BTCF0:USTF0",1765536959344,0.73758759,92594.0,92593.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765536959542,0.0583,92588.0,92587.0,0.03889744]
["bitfinex-derivatives","BTCF0:USTF0",1765536959745,0.0583,92587.0,92586.0,0.03889744]
["bitfinex-derivatives","BTCF0:USTF0",1765536960043,0.00866,92589.0,92582.0,0.03889744]
["bitfinex-derivatives","BTCF0:USTF0",1765536960044,0.0583,92583.0,92582.0,0.03889744]
["bitfinex-derivatives","BTCF0:USTF0",1765536960538,0.0583,92582.0,92580.0,0.03889744]
["bitfinex-derivatives","BTCF0:USTF0",1765536960847,0.73294,92581.0,92580.0,0.04968927]
["bitfinex-derivatives","BTCF0:USTF0",1765536961047,0.73294,92581.0,92580.0,0.01079183]
["bitfinex-derivatives","BTCF0:USTF0",1765536961348,0.3608,92585.0,92583.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765536961540,0.3157,92584.0,92583.0,0.0659901]
["bitfinex-derivatives","BTCF0:USTF0",1765536961844,0.73298,92584.0,92583.0,0.0659901]
["bitfinex-derivatives","BTCF0:USTF0",1765536962745,0.73298,92584.0,92583.0,0.0679901]
["bitfinex-derivatives","BTCF0:USTF0",1765536978859,0.73298,92584.0,92583.0,0.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1765536988168,0.73298,92584.0,92583.0,0.07113948]
["bitfinex-derivatives","BTCF0:USTF0",1765536989656,0.73298,92584.0,92583.0,0.06033938]
["bitfinex-derivatives","BTCF0:USTF0",1765536989868,0.73298,92584.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765536990065,0.73298,92584.0,92583.0,0.04088713]
["bitfinex-derivatives","BTCF0:USTF0",1765536990254,0.73298,92584.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765536991165,0.73298,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765536991564,0.05934,92582.0,92581.0,0.03888713]
["bitfinex-derivatives","BTCF0:USTF0",1765536992760,0.06034,92582.0,92581.0,0.03888713]
["bitfinex-derivatives","BTCF0:USTF0",1765536993373,0.06034,92582.0,92580.0,0.04968882]
["bitfinex-derivatives","BTCF0:USTF0",1765536993671,0.42014,92581.0,92580.0,0.04968882]
["bitfinex-derivatives","BTCF0:USTF0",1765536994968,0.05934,92581.0,92580.0,0.04968882]
["bitfinex-derivatives","BTCF0:USTF0",1765536995164,0.42014,92581.0,92580.0,0.04968882]
["bitfinex-derivatives","BTCF0:USTF0",1765536996274,0.42114,92581.0,92580.0,0.04968882]
["bitfinex-derivatives","BTCF0:USTF0",1765536996673,0.42114,92581.0,92580.0,0.01080169]
["bitfinex-derivatives","BTCF0:USTF0",1765536996875,0.05934,92578.0,92577.0,0.03888713]
["bitfinex-derivatives","BTCF0:USTF0",1765536997373,0.05934,92578.0,92576.0,0.03888713]
["bitfinex-derivatives","BTCF0:USTF0",1765536997567,0.07474,92577.0,92576.0,0.03888713]
["bitfinex-derivatives","BTCF0:USTF0",1765536998775,0.07474,92577.0,92576.0,0.04967855]
["bitfinex-derivatives","BTCF0:USTF0",1765537001467,0.07474,92577.0,92576.0,0.07923855]
["bitfinex-derivatives","BTCF0:USTF0",1765537002573,0.05934,92577.0,92576.0,0.10664855]
["bitfinex-derivatives","BTCF0:USTF0",1765537006680,0.05934,92577.0,92576.0,0.06776142]
["bitfinex-derivatives","BTCF0:USTF0",1765537015590,0.05934,92577.0,92576.0,0.08493142]
["bitfinex-derivatives","BTCF0:USTF0",1765537016286,0.05934,92577.0,92576.0,0.06776142]
["bitfinex-derivatives","BTCF0:USTF0",1765537017381,0.05934,92577.0,92576.0,0.1261008]
["bitfinex-derivatives","BTCF0:USTF0",1765537019385,0.05934,92577.0,92576.0,0.06776142]
["bitfinex-derivatives","BTCF0:USTF0",1765537025495,0.00553048,92578.0,92577.0,0.0670609]
["bitfinex-derivatives","BTCF0:USTF0",1765537025793,0.05484204,92590.0,92589.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765537025987,0.25654204,92590.0,92589.0,0.11460744]
["bitfinex-derivatives","BTCF0:USTF0",1765537026186,0.65298204,92590.0,92589.0,0.11460744]
["bitfinex-derivatives","BTCF0:USTF0",1765537026393,0.65298204,92590.0,92589.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765537026394,0.00554329,92590.0,92589.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765537026596,0.00016204,92590.0,92589.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765537027497,0.00016204,92590.0,92589.0,0.49571664]
["bitfinex-derivatives","BTCF0:USTF0",1765537028083,0.00016204,92590.0,92589.0,0.49771664]
["bitfinex-derivatives","BTCF0:USTF0",1765537028288,0.00016204,92590.0,92589.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765537034804,0.3608,92616.0,92604.0,0.0847677]
["bitfinex-derivatives","BTCF0:USTF0",1765537034993,0.42079281,92616.0,92615.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765537035904,0.42279281,92616.0,92615.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765537036502,0.42079281,92616.0,92615.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765537036799,0.42479281,92616.0,92615.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765537040203,0.37011281,92616.0,92615.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765537040397,0.42705281,92616.0,92615.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765537049407,0.05685,92615.0,92614.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765537049811,0.05685,92615.0,92614.0,0.0689165]
["bitfinex-derivatives","BTCF0:USTF0",1765537050706,0.05885,92615.0,92614.0,0.0689165]
["bitfinex-derivatives","BTCF0:USTF0",1765537050914,0.06085,92615.0,92614.0,0.0689165]
["bitfinex-derivatives","BTCF0:USTF0",1765537053714,0.06085,92615.0,92614.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765537056409,0.06085,92615.0,92614.0,0.02905661]
["bitfinex-derivatives","BTCF0:USTF0",1765537056815,0.05685,92611.0,92610.0,0.03874215]
["bitfinex-derivatives","BTCF0:USTF0",1765537057009,0.0043,92612.0,92609.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765537057213,0.05685,92609.0,92608.0,0.03874215]
["bitfinex-derivatives","BTCF0:USTF0",1765537057716,0.05685,92609.0,92608.0,0.04953945]
["bitfinex-derivatives","BTCF0:USTF0",1765537058323,0.05685,92609.0,92608.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765537058708,0.05685,92609.0,92608.0,0.0389373]
["bitfinex-derivatives","BTCF0:USTF0",1765537059722,0.05785,92609.0,92608.0,0.0389373]
["bitfinex-derivatives","BTCF0:USTF0",1765537060020,0.05885,92609.0,92608.0,0.0689173]
["bitfinex-derivatives","BTCF0:USTF0",1765537064121,0.05885,92609.0,92608.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765537078327,0.05885,92609.0,92608.0,0.11623323]
["bitfinex-derivatives","BTCF0:USTF0",1765537083236,0.05885,92609.0,92608.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765537087321,0.07354,92607.0,92606.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537087523,1.10874,92607.0,92606.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537088530,1.10974,92607.0,92606.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537089037,1.11074,92607.0,92606.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537090537,0.05688,92599.0,92598.0,0.02404214]
["bitfinex-derivatives","BTCF0:USTF0",1765537090745,0.41768,92599.0,92598.0,0.02404214]
["bitfinex-derivatives","BTCF0:USTF0",1765537091036,0.41768,92599.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765537091037,0.05688,92593.0,92592.0,0.06623213]
["bitfinex-derivatives","BTCF0:USTF0",1765537091234,0.73128,92593.0,92592.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765537091426,0.73128,92593.0,92592.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765537092937,0.05688,92589.0,92588.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765537093127,0.41768,92589.0,92588.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765537093734,0.41768,92589.0,92586.0,0.03889213]
["bitfinex-derivatives","BTCF0:USTF0",1765537093935,0.05688,92587.0,92586.0,0.03889213]
["bitfinex-derivatives","BTCF0:USTF0",1765537094130,0.05688,92587.0,92586.0,0.09362213]
["bitfinex-derivatives","BTCF0:USTF0",1765537094330,0.05688,92587.0,92586.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765537097331,0.05688,92587.0,92586.0,0.09351546]
["bitfinex-derivatives","BTCF0:USTF0",1765537098944,0.05688,92587.0,92586.0,0.06612546]
["bitfinex-derivatives","BTCF0:USTF0",1765537099150,0.05688,92587.0,92586.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765537099535,0.05688,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537100049,0.05788,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537108741,0.05688,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537109052,0.05788,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537109552,0.05688,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537109850,0.05788,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537111653,0.05888,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537114752,0.05788,92587.0,92586.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765537115358,0.05788,92587.0,92586.0,0.09571546]
["bitfinex-derivatives","BTCF0:USTF0",1765537115653,0.05804,92584.0,92583.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537115855,0.41884,92584.0,92583.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537117751,0.41984,92584.0,92583.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537118564,0.42184,92584.0,92583.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537119658,0.0756,92574.0,92572.0,0.03878546]
["bitfinex-derivatives","BTCF0:USTF0",1765537119857,1.0934,92573.0,92572.0,0.06714546]
["bitfinex-derivatives","BTCF0:USTF0",1765537120163,1.0934,92573.0,92572.0,0.09464546]
["bitfinex-derivatives","BTCF0:USTF0",1765537120958,1.0934,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537121262,1.0934,92573.0,92572.0,0.09570667]
["bitfinex-derivatives","BTCF0:USTF0",1765537122163,1.0934,92573.0,92572.0,0.09470667]
["bitfinex-derivatives","BTCF0:USTF0",1765537122361,1.0934,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537122562,1.0944,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537124668,1.09974336,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537127072,1.09874336,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537128573,1.09874336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537131272,0.73794336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537131567,1.09874336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537136367,1.09874336,92573.0,92572.0,0.11519285]
["bitfinex-derivatives","BTCF0:USTF0",1765537136567,1.09874336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537137267,1.09874336,92573.0,92572.0,0.11519285]
["bitfinex-derivatives","BTCF0:USTF0",1765537137474,1.09874336,92573.0,92572.0,0.11419285]
["bitfinex-derivatives","BTCF0:USTF0",1765537139576,0.73794336,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537139961,0.73794336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537140367,0.73794336,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537141060,0.73794336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537142673,0.06338336,92573.0,92572.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765537142975,0.06338336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537143475,0.06338336,92573.0,92572.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765537143867,0.06338336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537144068,0.06338336,92573.0,92572.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765537144478,0.06338336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537144781,0.06338336,92573.0,92572.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765537145678,0.06338336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537145877,0.06338336,92573.0,92572.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765537154279,0.06338336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537154480,0.06338336,92573.0,92572.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765537155082,0.06338336,92573.0,92572.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765537155287,0.06338336,92573.0,92572.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765537156484,0.06338336,92573.0,92572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765537157675,0.06338336,92573.0,92572.0,0.04089102]
["bitfinex-derivatives","BTCF0:USTF0",1765537157988,0.05506,92564.0,92563.0,0.05851356]
["bitfinex-derivatives","BTCF0:USTF0",1765537158181,0.41586,92564.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537158779,0.41586,92564.0,92563.0,0.01118717]
["bitfinex-derivatives","BTCF0:USTF0",1765537159584,0.41586,92564.0,92563.0,0.01218717]
["bitfinex-derivatives","BTCF0:USTF0",1765537160588,0.41586,92564.0,92563.0,0.01318717]
["bitfinex-derivatives","BTCF0:USTF0",1765537164984,0.41586,92564.0,92563.0,0.00216204]
["bitfinex-derivatives","BTCF0:USTF0",1765537170701,0.77666,92564.0,92563.0,0.00216204]
["bitfinex-derivatives","BTCF0:USTF0",1765537171091,0.77966,92564.0,92563.0,0.00116204]
["bitfinex-derivatives","BTCF0:USTF0",1765537172193,0.78166,92564.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537174601,1.45642,92564.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765537202210,0.0680445,92546.0,92545.0,0.05835152]
["bitfinex-derivatives","BTCF0:USTF0",1765537202514,0.05724,92544.0,92543.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765537202705,0.05724,92544.0,92543.0,0.12701183]
["bitfinex-derivatives","BTCF0:USTF0",1765537203221,0.05736637,92544.0,92543.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1765537204523,0.05736637,92544.0,92543.0,0.06966031]
["bitfinex-derivatives","BTCF0:USTF0",1765537205218,0.05736637,92544.0,92543.0,0.07066031]
["bitfinex-derivatives","BTCF0:USTF0",1765537205611,0.05736637,92544.0,92543.0,0.06966031]
["bitfinex-derivatives","BTCF0:USTF0",1765537205819,0.05736637,92544.0,92543.0,0.07066031]
["bitfinex-derivatives","BTCF0:USTF0",1765537206917,0.05736637,92544.0,92543.0,0.06966031]
["bitfinex-derivatives","BTCF0:USTF0",1765537207108,0.06279836,92544.0,92543.0,0.06966031]
["bitfinex-derivatives","BTCF0:USTF0",1765537209912,0.07360306,92544.0,92543.0,0.06966031]
["bitfinex-derivatives","BTCF0:USTF0",1765537211315,0.07360306,92544.0,92543.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1765537212323,0.07360306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537213316,0.07460306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537214825,0.07360306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537215016,0.07460306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537218328,0.07560306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537218827,0.07460306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537219126,0.07460306,92544.0,92543.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1765537219321,0.07360306,92544.0,92543.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1765537219526,0.07460306,92544.0,92543.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1765537220224,0.43540306,92544.0,92543.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1765537221030,0.43640306,92544.0,92543.0,0.06866031]
["bitfinex-derivatives","BTCF0:USTF0",1765537222432,0.43540306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537222620,0.43640306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537223735,0.43540306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537223934,0.43640306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537225333,0.43540306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537225536,0.43640306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537226137,0.43540306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537226436,0.43640306,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537226839,0.42459836,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537227130,0.42359836,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537235946,0.06279836,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537236140,0.42459836,92544.0,92543.0,0.07946521]
["bitfinex-derivatives","BTCF0:USTF0",1765537236448,0.44180836,92544.0,92543.0,0.01087031]
["bitfinex-derivatives","BTCF0:USTF0",1765537236638,0.05703,92542.0,92541.0,0.08559152]
["bitfinex-derivatives","BTCF0:USTF0",1765537237340,0.05703,92542.0,92541.0,0.01086653]
["bitfinex-derivatives","BTCF0:USTF0",1765537237549,0.05703,92540.0,92539.0,0.05835152]
["bitfinex-derivatives","BTCF0:USTF0",1765537237739,0.05703,92540.0,92539.0,0.06933984]
["bitfinex-derivatives","BTCF0:USTF0",1765537238236,0.05703,92540.0,92539.0,0.01098832]
["bitfinex-derivatives","BTCF0:USTF0",1765537238438,0.0678353,92539.0,92538.0,0.05835152]
["bitfinex-derivatives","BTCF0:USTF0",1765537239138,0.0678353,92539.0,92538.0,0.08559152]
["bitfinex-derivatives","BTCF0:USTF0",1765537239335,0.05703,92539.0,92538.0,0.12570054]
["bitfinex-derivatives","BTCF0:USTF0",1765537239541,0.05703,92539.0,92538.0,0.08450902]
["bitfinex-derivatives","BTCF0:USTF0",1765537241353,0.73191,92539.0,92538.0,0.08450902]
["bitfinex-derivatives","BTCF0:USTF0",1765537241547,0.73191,92539.0,92538.0,0.06734902]
["bitfinex-derivatives","BTCF0:USTF0",1765537242250,0.73191,92539.0,92538.0,0.12571797]
["bitfinex-derivatives","BTCF0:USTF0",1765537243740,0.73191,92539.0,92538.0,0.06734902]
["bitfinex-derivatives","BTCF0:USTF0",1765537244059,0.73191,92539.0,92526.0,0.03891794]
["bitfinex-derivatives","BTCF0:USTF0",1765537244060,0.0192066,92528.0,92526.0,0.03891794]
["bitfinex-derivatives","BTCF0:USTF0",1765537244347,0.0192066,92528.0,92522.0,0.01072026]
["bitfinex-derivatives","BTCF0:USTF0",1765537244348,0.0678372,92523.0,92522.0,0.01072026]
["bitfinex-derivatives","BTCF0:USTF0",1765537244540,0.0678381,92515.0,92514.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765537244742,1.1035181,92515.0,92514.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765537245137,0.067839,92508.0,92507.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765537245341,0.428639,92508.0,92507.0,0.06719614]
["bitfinex-derivatives","BTCF0:USTF0",1765537245537,0.428639,92508.0,92507.0,0.01065614]
["bitfinex-derivatives","BTCF0:USTF0",1765537245741,0.06784,92499.0,92498.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765537246046,0.05703,92498.0,92497.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1765537246354,0.05703,92498.0,92497.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1765537246540,0.05703,92498.0,92497.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1765537247745,0.05703,92472.0,92471.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1765537248148,0.05703,92472.0,92471.0,0.07796484]
["bitfinex-derivatives","BTCF0:USTF0",1765537248350,0.06583,92472.0,92471.0,0.01061154]
["bitfinex-derivatives","BTCF0:USTF0",1765537248553,0.06583,92472.0,92471.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765537248743,0.06591357,92472.0,92471.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765537248943,0.06691357,92472.0,92471.0,0.07419681]
["bitfinex-derivatives","BTCF0:USTF0",1765537249144,0.05811357,92472.0,92471.0,0.07419681]
["bitfinex-derivatives","BTCF0:USTF0",1765537249344,0.05911357,92472.0,92471.0,0.08219681]
["bitfinex-derivatives","BTCF0:USTF0",1765537249544,0.05811357,92472.0,92471.0,0.07519681]
["bitfinex-derivatives","BTCF0:USTF0",1765537249745,0.05811357,92472.0,92471.0,0.07719681]
["bitfinex-derivatives","BTCF0:USTF0",1765537249957,0.07571357,92472.0,92471.0,0.07719681]
["bitfinex-derivatives","BTCF0:USTF0",1765537250954,0.08010385,92472.0,92471.0,0.07219681]
["bitfinex-derivatives","BTCF0:USTF0",1765537252149,0.06250385,92472.0,92471.0,0.07219681]
["bitfinex-derivatives","BTCF0:USTF0",1765537254951,0.07331705,92472.0,92471.0,0.07219681]
["bitfinex-derivatives","BTCF0:USTF0",1765537255343,0.07331705,92472.0,92471.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1765537255658,0.0678436,92468.0,92467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765537256052,0.4286436,92468.0,92467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765537256860,0.4286436,92468.0,92467.0,0.03918169]
["bitfinex-derivatives","BTCF0:USTF0",1765537257061,0.4296436,92468.0,92467.0,0.04618169]
["bitfinex-derivatives","BTCF0:USTF0",1765537257251,0.4296436,92468.0,92467.0,0.03536338]
["bitfinex-derivatives","BTCF0:USTF0",1765537257656,0.4296436,92468.0,92467.0,0.02454507]
["bitfinex-derivatives","BTCF0:USTF0",1765537258455,0.4296436,92468.0,92467.0,0.03054507]
["bitfinex-derivatives","BTCF0:USTF0",1765537258761,0.7904436,92468.0,92467.0,0.03054507]
["bitfinex-derivatives","BTCF0:USTF0",1765537259758,0.7904436,92468.0,92447.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765537259759,0.0108157,92451.0,92447.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765537259948,0.05562,92441.0,92440.0,0.0830568]
["bitfinex-derivatives","BTCF0:USTF0",1765537260150,0.05562,92441.0,92440.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765537260459,0.05562,92441.0,92440.0,0.06606988]
["bitfinex-derivatives","BTCF0:USTF0",1765537260856,0.05562,92441.0,92440.0,0.01098988]
["bitfinex-derivatives","BTCF0:USTF0",1765537261060,0.05562,92431.0,92430.0,0.0830581]
["bitfinex-derivatives","BTCF0:USTF0",1765537261457,0.05562,92431.0,92430.0,0.09370292]
["bitfinex-derivatives","BTCF0:USTF0",1765537261660,0.05575063,92431.0,92430.0,0.07654292]
["bitfinex-derivatives","BTCF0:USTF0",1765537261860,0.05575063,92431.0,92430.0,0.06572482]
["bitfinex-derivatives","BTCF0:USTF0",1765537262073,0.05575063,92431.0,92430.0,0.03764482]
["bitfinex-derivatives","BTCF0:USTF0",1765537262360,0.05675063,92431.0,92430.0,0.07372482]
["bitfinex-derivatives","BTCF0:USTF0",1765537262564,0.05675063,92431.0,92430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765537262763,0.06204324,92431.0,92430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765537263163,0.06204324,92431.0,92430.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765537263348,0.73780324,92431.0,92430.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765537263549,0.73780324,92431.0,92430.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765537263963,0.73680324,92431.0,92430.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765537264161,0.03546324,92431.0,92430.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765537264462,0.68322324,92431.0,92430.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765537265056,0.68326324,92431.0,92430.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765537265870,0.00742324,92431.0,92430.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765537269062,0.4272357,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537269366,0.6283157,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537269556,0.62284499,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537269956,0.42186825,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537270156,1.09886825,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537270769,1.09986825,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537271373,1.07228825,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537274267,0.42386825,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537274475,0.36824825,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537274769,0.36290326,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537275266,0.41852326,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537276466,0.41752326,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537276669,0.41852326,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537278960,0.05772326,92451.0,92450.0,0.0658957]
["bitfinex-derivatives","BTCF0:USTF0",1765537282271,0.05772326,92451.0,92450.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1765537282568,0.05772326,92451.0,92442.0,0.4266667]
["bitfinex-derivatives","BTCF0:USTF0",1765537282569,0.05932,92443.0,92442.0,0.4266667]
["bitfinex-derivatives","BTCF0:USTF0",1765537283678,0.05932,92443.0,92442.0,0.4276667]
["bitfinex-derivatives","BTCF0:USTF0",1765537285066,0.05932,92443.0,92442.0,0.4286667]
["bitfinex-derivatives","BTCF0:USTF0",1765537285667,0.05932,92443.0,92442.0,0.4276667]
["bitfinex-derivatives","BTCF0:USTF0",1765537285879,0.001,92443.0,92442.0,0.4276667]
["bitfinex-derivatives","BTCF0:USTF0",1765537286368,0.06032,92443.0,92442.0,0.4276667]
["bitfinex-derivatives","BTCF0:USTF0",1765537286875,0.06132,92443.0,92442.0,0.4266667]
["bitfinex-derivatives","BTCF0:USTF0",1765537287566,0.05932,92443.0,92442.0,0.3995767]
["bitfinex-derivatives","BTCF0:USTF0",1765537287767,0.06032,92443.0,92442.0,0.0662567]
["bitfinex-derivatives","BTCF0:USTF0",1765537288372,0.05932,92443.0,92442.0,0.0662567]
["bitfinex-derivatives","BTCF0:USTF0",1765537289572,0.05932,92443.0,92442.0,0.0829767]
["bitfinex-derivatives","BTCF0:USTF0",1765537290362,0.05932,92443.0,92442.0,0.0662567]
["bitfinex-derivatives","BTCF0:USTF0",1765537291874,0.05932,92443.0,92442.0,0.0829767]
["bitfinex-derivatives","BTCF0:USTF0",1765537297176,0.38847,92447.0,92446.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1765537297380,0.3608,92447.0,92446.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1765537298482,0.3618,92447.0,92446.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1765537298683,0.38947,92447.0,92446.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1765537298977,0.02867,92447.0,92446.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1765537299172,0.001,92447.0,92446.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1765537299371,0.002,92447.0,92446.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1765537299988,0.002,92447.0,92446.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1765537300481,0.00010326,92451.0,92446.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1765537300482,0.00010326,92451.0,92450.0,0.0829757]
["bitfinex-derivatives","BTCF0:USTF0",1765537301781,0.00010326,92451.0,92450.0,0.0839757]
["bitfinex-derivatives","BTCF0:USTF0",1765537302581,0.00010326,92451.0,92450.0,0.0849757]
["bitfinex-derivatives","BTCF0:USTF0",1765537303077,0.00010326,92451.0,92450.0,0.0839757]
["bitfinex-derivatives","BTCF0:USTF0",1765537303277,0.00010326,92451.0,92450.0,0.0849757]
["bitfinex-derivatives","BTCF0:USTF0",1765537303582,0.00010326,92451.0,92450.0,0.0839757]
["bitfinex-derivatives","BTCF0:USTF0",1765537303878,0.00010326,92451.0,92450.0,0.0849757]
["bitfinex-derivatives","BTCF0:USTF0",1765537304472,0.00016224,92458.0,92457.0,0.0662549]
["bitfinex-derivatives","BTCF0:USTF0",1765537304673,0.3608,92478.0,92466.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765537304880,0.3608,92478.0,92477.0,0.0662526]
["bitfinex-derivatives","BTCF0:USTF0",1765537305378,0.89662,92487.0,92486.0,0.0662515]
["bitfinex-derivatives","BTCF0:USTF0",1765537305584,0.92500171,92487.0,92486.0,0.0662515]
["bitfinex-derivatives","BTCF0:USTF0",1765537306184,0.90204994,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537306481,0.39389994,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537306687,0.36622994,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537306988,0.3608,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537307176,0.3618,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537307481,0.39047,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537307688,0.38947,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537307982,0.38847,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537308179,0.0054769,92488.0,92487.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765537308399,0.02767,92488.0,92487.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765537308584,0.06020938,92496.0,92495.0,0.0662505]
["bitfinex-derivatives","BTCF0:USTF0",1765537308885,0.05474,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537310277,0.05574,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537310684,0.05674,92487.0,92486.0,0.07863846]
["bitfinex-derivatives","BTCF0:USTF0",1765537311385,0.05674,92487.0,92486.0,0.02319846]
["bitfinex-derivatives","BTCF0:USTF0",1765537311889,0.41754,92487.0,92486.0,0.01238696]
["bitfinex-derivatives","BTCF0:USTF0",1765537312087,0.41754,92487.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765537312088,0.06087,92484.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765537312390,0.05474,92484.0,92483.0,0.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1765537313679,0.05574,92484.0,92483.0,0.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1765537313882,0.05674,92484.0,92483.0,0.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1765537314084,0.05574,92484.0,92483.0,0.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1765537314389,0.05674,92484.0,92483.0,0.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1765537314591,0.02967,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537315192,0.05674,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537315984,0.05574,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537316183,0.05674,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537316383,0.05574,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537316792,0.05474,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537317793,0.05674,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537318887,0.002,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537319093,0.001,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537319685,0.0302,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537319885,0.0292,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537320590,0.05674,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537322779,0.05774,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537323194,0.05874,92484.0,92483.0,0.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1765537324000,0.41754,92487.0,92486.0,0.0686815]
["bitfinex-derivatives","BTCF0:USTF0",1765537325895,0.3608,92487.0,92486.0,0.0686815]
["bitfinex-derivatives","BTCF0:USTF0",1765537326197,0.06220938,92496.0,92495.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1765537328593,0.06420938,92496.0,92495.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1765537329098,0.00416224,92496.0,92495.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1765537329401,0.00416224,92496.0,92495.0,0.4294805]
["bitfinex-derivatives","BTCF0:USTF0",1765537329702,0.63950063,92516.0,92515.0,0.0686781]
["bitfinex-derivatives","BTCF0:USTF0",1765537329903,0.66241068,92516.0,92515.0,0.0686781]
["bitfinex-derivatives","BTCF0:USTF0",1765537331498,0.63950063,92516.0,92515.0,0.0686781]
["bitfinex-derivatives","BTCF0:USTF0",1765537332302,0.64050063,92516.0,92515.0,0.0686781]
["bitfinex-derivatives","BTCF0:USTF0",1765537332502,0.64050063,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765537332697,0.64150063,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765537332898,0.64050063,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765537333694,0.64150063,92516.0,92515.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765537334604,0.05674,92512.0,92511.0,0.0686786]
["bitfinex-derivatives","BTCF0:USTF0",1765537335202,0.05674,92512.0,92511.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765537335705,0.05674,92507.0,92506.0,0.41883213]
["bitfinex-derivatives","BTCF0:USTF0",1765537336401,0.39362063,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537336605,0.42173063,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537336808,0.3881,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537336995,0.3608,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537337492,0.3608,92516.0,92515.0,0.09519075]
["bitfinex-derivatives","BTCF0:USTF0",1765537338398,0.3618,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537341106,0.41721,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537345410,0.3891,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537345601,0.41721,92516.0,92515.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765537346603,0.41721,92516.0,92515.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765537346815,0.0675281,92515.0,92514.0,0.0395282]
["bitfinex-derivatives","BTCF0:USTF0",1765537347114,0.0675281,92515.0,92514.0,0.0694682]
["bitfinex-derivatives","BTCF0:USTF0",1765537347313,0.0675288,92509.0,92508.0,0.03882075]
["bitfinex-derivatives","BTCF0:USTF0",1765537347609,0.05672,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537347797,0.41752,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537348206,0.0675304,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765537348406,0.05672,92490.0,92489.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765537348714,0.05672,92490.0,92489.0,0.0694712]
["bitfinex-derivatives","BTCF0:USTF0",1765537351313,0.05672,92490.0,92489.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1765537352203,0.07404,92490.0,92489.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1765537352406,0.05672,92490.0,92489.0,0.0680112]
["bitfinex-derivatives","BTCF0:USTF0",1765537353322,0.05672,92490.0,92486.0,0.03882075]
["bitfinex-derivatives","BTCF0:USTF0",1765537353323,0.0108112,92489.0,92488.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765537353614,0.0687712,92489.0,92488.0,0.0400012]
["bitfinex-derivatives","BTCF0:USTF0",1765537354114,0.0687712,92489.0,92488.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1765537355817,0.0697712,92489.0,92488.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1765537356519,0.0687712,92489.0,92488.0,0.0696512]
["bitfinex-derivatives","BTCF0:USTF0",1765537356905,0.0395712,92489.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765537357110,0.0662716,92485.0,92484.0,0.4297917]
["bitfinex-derivatives","BTCF0:USTF0",1765537357421,0.05546,92485.0,92484.0,0.4475017]
["bitfinex-derivatives","BTCF0:USTF0",1765537357613,0.05546,92491.0,92490.0,0.0867011]
["bitfinex-derivatives","BTCF0:USTF0",1765537359720,0.05546,92491.0,92490.0,0.12549821]
["bitfinex-derivatives","BTCF0:USTF0",1765537360017,0.05546,92491.0,92490.0,0.0877011]
["bitfinex-derivatives","BTCF0:USTF0",1765537361719,0.05546,92491.0,92490.0,0.0887011]
["bitfinex-derivatives","BTCF0:USTF0",1765537364318,0.41626,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537364518,0.42172069,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537365418,0.42272069,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537366015,0.42372069,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537367914,0.06292069,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537370222,0.002,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537371022,0.02902,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537371414,0.05746,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537375325,0.05746,92497.0,92496.0,0.14505225]
["bitfinex-derivatives","BTCF0:USTF0",1765537376414,0.05746,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537378426,0.002,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537379428,0.03001,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537380125,0.002,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537381032,0.03001,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537381227,0.05765,92497.0,92496.0,0.0867004]
["bitfinex-derivatives","BTCF0:USTF0",1765537381729,0.05765,92497.0,92496.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765537384333,0.002,92497.0,92496.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765537385927,0.03001,92497.0,92496.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765537388528,0.002,92497.0,92496.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765537388737,0.010808,92517.0,92498.0,0.0661401]
["bitfinex-derivatives","BTCF0:USTF0",1765537388935,0.42195765,92516.0,92515.0,0.0784881]
["bitfinex-derivatives","BTCF0:USTF0",1765537389321,0.42195765,92516.0,92515.0,0.12445177]
["bitfinex-derivatives","BTCF0:USTF0",1765537390427,0.42195765,92516.0,92515.0,0.0661381]
["bitfinex-derivatives","BTCF0:USTF0",1765537390730,0.42595765,92516.0,92515.0,0.12445177]
["bitfinex-derivatives","BTCF0:USTF0",1765537391331,0.42595765,92516.0,92515.0,0.0384881]
["bitfinex-derivatives","BTCF0:USTF0",1765537392233,0.42895765,92516.0,92515.0,0.0384881]
["bitfinex-derivatives","BTCF0:USTF0",1765537392433,0.42895765,92516.0,92515.0,0.0661381]
["bitfinex-derivatives","BTCF0:USTF0",1765537397229,0.42895765,92516.0,92515.0,0.10497264]
["bitfinex-derivatives","BTCF0:USTF0",1765537398732,0.06815765,92516.0,92515.0,0.10497264]
["bitfinex-derivatives","BTCF0:USTF0",1765537401136,0.06815765,92516.0,92515.0,0.0661381]
["bitfinex-derivatives","BTCF0:USTF0",1765537401335,0.06815765,92516.0,92515.0,0.10496827]
["bitfinex-derivatives","BTCF0:USTF0",1765537402332,0.06815765,92516.0,92515.0,0.10496853]
["bitfinex-derivatives","BTCF0:USTF0",1765537403343,0.06815765,92516.0,92515.0,0.0661381]
["bitfinex-derivatives","BTCF0:USTF0",1765537407635,0.06815765,92516.0,92512.0,0.09839207]
["bitfinex-derivatives","BTCF0:USTF0",1765537407636,0.05699,92513.0,92512.0,0.09839207]
["bitfinex-derivatives","BTCF0:USTF0",1765537407952,0.05699,92513.0,92512.0,0.12691207]
["bitfinex-derivatives","BTCF0:USTF0",1765537408550,0.05699,92513.0,92511.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1765537408551,0.06542,92512.0,92511.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1765537408748,0.06542,92512.0,92511.0,0.03884621]
["bitfinex-derivatives","BTCF0:USTF0",1765537408949,0.05699,92509.0,92508.0,0.03884621]
["bitfinex-derivatives","BTCF0:USTF0",1765537409143,0.07325,92508.0,92507.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1765537409345,0.07325,92508.0,92507.0,0.068599]
["bitfinex-derivatives","BTCF0:USTF0",1765537410849,0.0677991,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537411040,0.0677991,92507.0,92506.0,0.03901461]
["bitfinex-derivatives","BTCF0:USTF0",1765537411647,0.0677991,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537412354,0.0697991,92507.0,92506.0,0.03901461]
["bitfinex-derivatives","BTCF0:USTF0",1765537412738,0.0727991,92507.0,92506.0,0.09680461]
["bitfinex-derivatives","BTCF0:USTF0",1765537413460,0.0727991,92507.0,92506.0,0.06828461]
["bitfinex-derivatives","BTCF0:USTF0",1765537413662,0.0727991,92507.0,92506.0,0.03901461]
["bitfinex-derivatives","BTCF0:USTF0",1765537414260,0.0727991,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537415256,0.0727991,92507.0,92506.0,0.05795213]
["bitfinex-derivatives","BTCF0:USTF0",1765537417855,0.0727991,92507.0,92506.0,0.02943213]
["bitfinex-derivatives","BTCF0:USTF0",1765537420471,0.0727991,92507.0,92506.0,0.05795213]
["bitfinex-derivatives","BTCF0:USTF0",1765537421354,0.0727991,92507.0,92506.0,0.0968106]
["bitfinex-derivatives","BTCF0:USTF0",1765537421554,0.0727991,92507.0,92506.0,0.05795213]
["bitfinex-derivatives","BTCF0:USTF0",1765537422859,0.0727991,92507.0,92506.0,0.09680971]
["bitfinex-derivatives","BTCF0:USTF0",1765537427373,0.0727991,92507.0,92506.0,0.05795213]
["bitfinex-derivatives","BTCF0:USTF0",1765537435978,0.0727991,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537438574,0.0727991,92507.0,92506.0,0.0584758]
["bitfinex-derivatives","BTCF0:USTF0",1765537439270,0.0727991,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537442587,0.0727991,92507.0,92506.0,0.06541133]
["bitfinex-derivatives","BTCF0:USTF0",1765537445784,0.0727991,92507.0,92506.0,0.01097133]
["bitfinex-derivatives","BTCF0:USTF0",1765537445984,0.0727991,92507.0,92506.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537446688,0.0727991,92507.0,92506.0,0.02729213]
["bitfinex-derivatives","BTCF0:USTF0",1765537447092,0.0727991,92507.0,92506.0,0.03810133]
["bitfinex-derivatives","BTCF0:USTF0",1765537449195,0.0727991,92507.0,92506.0,0.02729213]
["bitfinex-derivatives","BTCF0:USTF0",1765537449587,0.0727991,92507.0,92506.0,0.03810133]
["bitfinex-derivatives","BTCF0:USTF0",1765537452289,0.0727991,92507.0,92506.0,0.06541133]
["bitfinex-derivatives","BTCF0:USTF0",1765537467610,0.0727991,92507.0,92506.0,0.02729213]
["bitfinex-derivatives","BTCF0:USTF0",1765537467798,0.0727991,92507.0,92506.0,0.03810133]
["bitfinex-derivatives","BTCF0:USTF0",1765537468306,0.0727991,92507.0,92506.0,0.06617133]
["bitfinex-derivatives","BTCF0:USTF0",1765537476999,0.0727991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537478209,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537479105,0.0687991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537479420,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537480916,0.0697991,92507.0,92506.0,0.06617133]
["bitfinex-derivatives","BTCF0:USTF0",1765537482221,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537483515,0.0697991,92507.0,92506.0,0.06617133]
["bitfinex-derivatives","BTCF0:USTF0",1765537484420,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537485808,0.0697991,92507.0,92506.0,0.06617133]
["bitfinex-derivatives","BTCF0:USTF0",1765537486008,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537490720,0.0687991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537491022,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537493225,0.0687991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537493523,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537493709,0.0687991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537493912,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537496430,0.0687991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537496630,0.0697991,92507.0,92506.0,0.05536213]
["bitfinex-derivatives","BTCF0:USTF0",1765537496827,0.05814,92504.0,92503.0,0.0584013]
["bitfinex-derivatives","BTCF0:USTF0",1765537497023,0.05814,92498.0,92497.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1765537497221,1.09426,92498.0,92497.0,0.02287005]
["bitfinex-derivatives","BTCF0:USTF0",1765537497419,0.05814,92487.0,92486.0,0.1143313]
["bitfinex-derivatives","BTCF0:USTF0",1765537497621,0.0689514,92487.0,92486.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765537497821,0.0689514,92487.0,92484.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1765537497822,0.05814,92485.0,92484.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1765537498024,0.0862418,92484.0,92483.0,0.01238763]
["bitfinex-derivatives","BTCF0:USTF0",1765537498332,0.0689523,92479.0,92478.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765537498519,0.0689523,92479.0,92478.0,0.06868326]
["bitfinex-derivatives","BTCF0:USTF0",1765537500035,0.0699523,92479.0,92478.0,0.07668326]
["bitfinex-derivatives","BTCF0:USTF0",1765537500437,0.0709523,92479.0,92478.0,0.08368326]
["bitfinex-derivatives","BTCF0:USTF0",1765537504633,0.0709523,92479.0,92478.0,0.05499326]
["bitfinex-derivatives","BTCF0:USTF0",1765537504836,0.0709523,92479.0,92478.0,0.02775326]
["bitfinex-derivatives","BTCF0:USTF0",1765537505137,0.0709523,92479.0,92478.0,0.05499326]
["bitfinex-derivatives","BTCF0:USTF0",1765537505332,0.0709523,92479.0,92478.0,0.08368326]
["bitfinex-derivatives","BTCF0:USTF0",1765537514347,0.0709523,92479.0,92478.0,0.10028326]
["bitfinex-derivatives","BTCF0:USTF0",1765537515136,0.4317523,92479.0,92478.0,0.10028326]
["bitfinex-derivatives","BTCF0:USTF0",1765537519947,0.24679334,92479.0,92478.0,0.50028326]
["bitfinex-derivatives","BTCF0:USTF0",1765537520146,0.00016213,92496.0,92495.0,0.0447505]
["bitfinex-derivatives","BTCF0:USTF0",1765537520350,0.02255419,92511.0,92510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765537520543,0.07811419,92511.0,92510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765537521149,0.02255419,92511.0,92510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765537521547,0.00546419,92511.0,92510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765537521752,0.57912,92516.0,92515.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765537522046,0.00543831,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537522443,0.02264831,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537523048,0.05011831,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537523242,0.07820831,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537523442,0.07820831,92520.0,92519.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765537523641,0.08220831,92520.0,92519.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765537523951,0.08520831,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537532649,0.02964831,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537532845,0.01243831,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537533053,0.01227621,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537533254,0.00700003,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537545460,0.08086003,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537545760,0.05329003,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537546259,0.02364003,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537548662,0.08086003,92520.0,92519.0,0.0447477]
["bitfinex-derivatives","BTCF0:USTF0",1765537549356,0.08086003,92520.0,92519.0,0.08344369]
["bitfinex-derivatives","BTCF0:USTF0",1765537549663,0.05722,92517.0,92516.0,0.03869599]
["bitfinex-derivatives","BTCF0:USTF0",1765537549855,0.05722,92509.0,92508.0,0.03869599]
["bitfinex-derivatives","BTCF0:USTF0",1765537550057,0.0680292,92506.0,92505.0,0.03869599]
["bitfinex-derivatives","BTCF0:USTF0",1765537550261,0.0680292,92506.0,92504.0,0.03869599]
["bitfinex-derivatives","BTCF0:USTF0",1765537550457,0.0680294,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765537551462,0.0680294,92504.0,92503.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1765537551967,0.0680294,92504.0,92503.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1765537560365,0.0680294,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765537560680,0.05842,92502.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537560865,0.0692321,92481.0,92480.0,0.07263599]
["bitfinex-derivatives","BTCF0:USTF0",1765537561175,0.05842,92479.0,92474.0,0.39949599]
["bitfinex-derivatives","BTCF0:USTF0",1765537561367,0.05842,92479.0,92478.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765537562172,0.05842,92479.0,92478.0,0.04614213]
["bitfinex-derivatives","BTCF0:USTF0",1765537562582,0.05942,92479.0,92478.0,0.05414213]
["bitfinex-derivatives","BTCF0:USTF0",1765537563383,0.06042,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537563573,0.002,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537576289,0.00743635,92479.0,92478.0,0.10083812]
["bitfinex-derivatives","BTCF0:USTF0",1765537576589,0.002,92479.0,92478.0,0.10083812]
["bitfinex-derivatives","BTCF0:USTF0",1765537577384,0.002,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537578088,0.02962,92479.0,92478.0,0.42294213]
["bitfinex-derivatives","BTCF0:USTF0",1765537578392,0.002,92479.0,92478.0,0.42294213]
["bitfinex-derivatives","BTCF0:USTF0",1765537579293,0.05669,92479.0,92478.0,0.46171993]
["bitfinex-derivatives","BTCF0:USTF0",1765537579491,0.05669,92479.0,92478.0,0.42294213]
["bitfinex-derivatives","BTCF0:USTF0",1765537579695,0.05669,92479.0,92478.0,0.38900213]
["bitfinex-derivatives","BTCF0:USTF0",1765537579896,0.05669,92479.0,92478.0,0.42294213]
["bitfinex-derivatives","BTCF0:USTF0",1765537581894,0.05669,92479.0,92478.0,0.43375463]
["bitfinex-derivatives","BTCF0:USTF0",1765537583095,0.73245,92479.0,92478.0,0.43375463]
["bitfinex-derivatives","BTCF0:USTF0",1765537585897,0.05669,92479.0,92478.0,0.43375463]
["bitfinex-derivatives","BTCF0:USTF0",1765537588299,0.05669,92479.0,92478.0,0.47253243]
["bitfinex-derivatives","BTCF0:USTF0",1765537589300,0.05669,92479.0,92478.0,0.43375463]
["bitfinex-derivatives","BTCF0:USTF0",1765537591598,0.002,92479.0,92478.0,0.43375463]
["bitfinex-derivatives","BTCF0:USTF0",1765537594390,0.002,92479.0,92478.0,0.49188464]
["bitfinex-derivatives","BTCF0:USTF0",1765537594591,0.002,92479.0,92478.0,0.43375463]
["bitfinex-derivatives","BTCF0:USTF0",1765537598498,0.05958,92479.0,92478.0,0.43375463]
["bitfinex-derivatives","BTCF0:USTF0",1765537598695,0.05958,92479.0,92478.0,0.04517213]
["bitfinex-derivatives","BTCF0:USTF0",1765537598899,0.05958,92479.0,92478.0,0.02820213]
["bitfinex-derivatives","BTCF0:USTF0",1765537600306,0.05958,92479.0,92478.0,0.04517213]
["bitfinex-derivatives","BTCF0:USTF0",1765537600603,0.05958,92479.0,92478.0,0.10104193]
["bitfinex-derivatives","BTCF0:USTF0",1765537601606,0.05958,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537611311,0.67772,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537611613,0.002,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537612000,0.05958,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537613314,0.05958,92479.0,92478.0,0.02820213]
["bitfinex-derivatives","BTCF0:USTF0",1765537613501,0.05958,92479.0,92478.0,0.04517213]
["bitfinex-derivatives","BTCF0:USTF0",1765537613702,0.05958,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537615010,0.05958,92479.0,92478.0,0.07295463]
["bitfinex-derivatives","BTCF0:USTF0",1765537620718,0.05958,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537635030,0.05958,92479.0,92478.0,0.07295463]
["bitfinex-derivatives","BTCF0:USTF0",1765537637331,0.05958,92479.0,92478.0,0.13130233]
["bitfinex-derivatives","BTCF0:USTF0",1765537643631,0.05958,92479.0,92478.0,0.08654983]
["bitfinex-derivatives","BTCF0:USTF0",1765537643827,0.05958,92479.0,92478.0,0.02820213]
["bitfinex-derivatives","BTCF0:USTF0",1765537644227,0.05958,92479.0,92478.0,0.06714146]
["bitfinex-derivatives","BTCF0:USTF0",1765537644832,0.05958,92479.0,92478.0,0.04517213]
["bitfinex-derivatives","BTCF0:USTF0",1765537645234,0.05958,92479.0,92478.0,0.08410796]
["bitfinex-derivatives","BTCF0:USTF0",1765537647237,0.05958,92479.0,92478.0,0.10107796]
["bitfinex-derivatives","BTCF0:USTF0",1765537671257,0.05958,92479.0,92478.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1765537674448,0.0285228,92475.0,92473.0,0.03894857]
["bitfinex-derivatives","BTCF0:USTF0",1765537674651,0.0678834,92470.0,92469.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537674859,1.1042834,92470.0,92469.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765537675660,1.1042834,92470.0,92469.0,0.01713213]
["bitfinex-derivatives","BTCF0:USTF0",1765537675857,1.1042834,92470.0,92469.0,0.02904505]
["bitfinex-derivatives","BTCF0:USTF0",1765537676662,1.1042834,92470.0,92469.0,0.04601505]
["bitfinex-derivatives","BTCF0:USTF0",1765537676957,1.1042834,92470.0,92469.0,0.05401505]
["bitfinex-derivatives","BTCF0:USTF0",1765537677162,1.1062834,92470.0,92469.0,0.06201505]
["bitfinex-derivatives","BTCF0:USTF0",1765537682763,1.1062834,92470.0,92469.0,0.02807505]
["bitfinex-derivatives","BTCF0:USTF0",1765537683569,1.1062834,92470.0,92469.0,0.06201505]
["bitfinex-derivatives","BTCF0:USTF0",1765537695281,0.7454834,92470.0,92469.0,0.06201505]
["bitfinex-derivatives","BTCF0:USTF0",1765537695585,1.1062834,92470.0,92469.0,0.06201505]
["bitfinex-derivatives","BTCF0:USTF0",1765537696173,1.1062834,92470.0,92469.0,0.02807505]
["bitfinex-derivatives","BTCF0:USTF0",1765537696375,1.1062834,92470.0,92469.0,0.01616213]
["bitfinex-derivatives","BTCF0:USTF0",1765537696573,0.0681645,92461.0,92460.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765537696775,0.4289645,92461.0,92460.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765537696977,0.068165,92456.0,92455.0,0.05833932]
["bitfinex-derivatives","BTCF0:USTF0",1765537697175,0.743805,92456.0,92455.0,0.08757932]
["bitfinex-derivatives","BTCF0:USTF0",1765537697382,0.73299,92456.0,92455.0,0.06850784]
["bitfinex-derivatives","BTCF0:USTF0",1765537699079,0.73399,92456.0,92455.0,0.07650784]
["bitfinex-derivatives","BTCF0:USTF0",1765537699284,0.73399,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537699285,0.73499,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537707294,0.002,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537707478,0.002,92456.0,92455.0,0.14284716]
["bitfinex-derivatives","BTCF0:USTF0",1765537707685,0.002,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537707893,0.02903,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537708194,0.05748,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537710294,0.05748,92456.0,92455.0,0.14287307]
["bitfinex-derivatives","BTCF0:USTF0",1765537711394,0.05748,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537711893,0.05748,92456.0,92455.0,0.14287272]
["bitfinex-derivatives","BTCF0:USTF0",1765537713995,0.05748,92456.0,92455.0,0.15368792]
["bitfinex-derivatives","BTCF0:USTF0",1765537717194,0.05748,92456.0,92455.0,0.14287272]
["bitfinex-derivatives","BTCF0:USTF0",1765537718705,0.05748,92456.0,92455.0,0.1428834]
["bitfinex-derivatives","BTCF0:USTF0",1765537718907,0.05748,92456.0,92455.0,0.14288345]
["bitfinex-derivatives","BTCF0:USTF0",1765537719096,0.05748,92456.0,92455.0,0.08450784]
["bitfinex-derivatives","BTCF0:USTF0",1765537736915,0.41828,92456.0,92455.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765537745524,0.41828,92456.0,92455.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1765537746323,0.41828,92456.0,92455.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765537747323,0.41728,92456.0,92455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765537747622,0.42928,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765537748226,0.42928,92456.0,92455.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765537748425,0.42928,92456.0,92455.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765537749725,0.42228,92456.0,92455.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765537749924,0.42928,92456.0,92455.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765537752625,0.42928,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765537763556,0.42928,92456.0,92448.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765537763557,0.0690059,92449.0,92448.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765537763752,0.0690059,92449.0,92448.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765537763753,0.7447659,92449.0,92448.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765537764049,0.7447659,92449.0,92448.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765537764843,0.7447659,92449.0,92448.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765537765045,0.7487659,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765537765752,0.0690061,92447.0,92446.0,0.02811222]
["bitfinex-derivatives","BTCF0:USTF0",1765537766053,0.0690061,92447.0,92446.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765537767348,0.0800061,92447.0,92446.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765537772155,0.4408061,92447.0,92446.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765537779062,0.0800061,92447.0,92446.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765537779363,0.7558061,92447.0,92446.0,0.05810222]
["bitfinex-derivatives","BTCF0:USTF0",1765537779658,0.7558061,92447.0,92446.0,0.02961222]
["bitfinex-derivatives","BTCF0:USTF0",1765537779858,1.1166061,92447.0,92446.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765537780161,1.1166061,92447.0,92446.0,0.05810222]
["bitfinex-derivatives","BTCF0:USTF0",1765537780562,1.10579,92447.0,92446.0,0.05810222]
["bitfinex-derivatives","BTCF0:USTF0",1765537789772,1.10579,92447.0,92446.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765537792661,0.74499,92447.0,92446.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765537793265,0.74499,92447.0,92446.0,0.02961222]
["bitfinex-derivatives","BTCF0:USTF0",1765537793463,0.74499,92447.0,92446.0,0.05810222]
["bitfinex-derivatives","BTCF0:USTF0",1765537793670,0.06919,92447.0,92446.0,0.05810222]
["bitfinex-derivatives","BTCF0:USTF0",1765537793873,0.06919,92447.0,92446.0,0.41890222]
["bitfinex-derivatives","BTCF0:USTF0",1765537794563,0.011,92447.0,92446.0,0.41890222]
["bitfinex-derivatives","BTCF0:USTF0",1765537798573,0.011,92447.0,92446.0,0.05810222]
["bitfinex-derivatives","BTCF0:USTF0",1765537798778,0.011,92447.0,92446.0,0.41890222]
["bitfinex-derivatives","BTCF0:USTF0",1765537799377,0.011,92447.0,92446.0,0.47723243]
["bitfinex-derivatives","BTCF0:USTF0",1765537803083,0.0108147,92459.0,92458.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765537803272,0.0400147,92459.0,92458.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765537803586,0.0673547,92459.0,92458.0,0.0665848]
["bitfinex-derivatives","BTCF0:USTF0",1765537804171,0.0673547,92459.0,92458.0,0.0675848]
["bitfinex-derivatives","BTCF0:USTF0",1765537804483,0.0743547,92459.0,92458.0,0.0675848]
["bitfinex-derivatives","BTCF0:USTF0",1765537804682,0.0813547,92459.0,92458.0,0.0685848]
["bitfinex-derivatives","BTCF0:USTF0",1765537810590,0.0813547,92459.0,92458.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765537810893,0.0813547,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765537811199,0.0813547,92459.0,92458.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765537811393,0.0813547,92459.0,92458.0,0.0412248]
["bitfinex-derivatives","BTCF0:USTF0",1765537811595,0.0813547,92459.0,92458.0,0.0685848]
["bitfinex-derivatives","BTCF0:USTF0",1765537816695,0.0813547,92459.0,92458.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765537827602,0.0813547,92459.0,92458.0,0.09664818]
["bitfinex-derivatives","BTCF0:USTF0",1765537831306,0.0813547,92459.0,92458.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765537832503,0.0813547,92459.0,92458.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765537832708,0.4421547,92459.0,92458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765537833009,0.4421547,92459.0,92458.0,0.09795077]
["bitfinex-derivatives","BTCF0:USTF0",1765537833305,0.4421547,92459.0,92458.0,0.0698148]
["bitfinex-derivatives","BTCF0:USTF0",1765537833498,0.4421547,92459.0,92458.0,0.10876543]
["bitfinex-derivatives","BTCF0:USTF0",1765537834601,0.4421547,92459.0,92458.0,0.0698148]
["bitfinex-derivatives","BTCF0:USTF0",1765537836708,0.4421547,92459.0,92458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765537839294,0.4421547,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537843814,0.4421547,92459.0,92458.0,0.09950139]
["bitfinex-derivatives","BTCF0:USTF0",1765537845706,0.4421547,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537845905,0.4421547,92459.0,92458.0,0.09950139]
["bitfinex-derivatives","BTCF0:USTF0",1765537847505,0.4421547,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537849314,0.0813547,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537853518,0.07054,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537853914,0.014,92459.0,92458.0,0.11886727]
["bitfinex-derivatives","BTCF0:USTF0",1765537854221,0.014,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537859220,0.014,92459.0,92458.0,0.09944707]
["bitfinex-derivatives","BTCF0:USTF0",1765537861426,0.06974,92459.0,92458.0,0.09944707]
["bitfinex-derivatives","BTCF0:USTF0",1765537865320,0.06974,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537866025,0.06974,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537876331,0.04258,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537879840,0.04258,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537880040,0.04258,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537882148,0.07125,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537883844,0.07125,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537884056,0.07125,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537887250,0.014,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537894758,0.01,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537894958,0.006,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537898772,0.06298,92459.0,92458.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765537900967,0.06298,92459.0,92458.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765537901161,0.06298,92459.0,92458.0,0.06042236]
["bitfinex-derivatives","BTCF0:USTF0",1765537901471,0.06298,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765537905873,0.06298,92459.0,92458.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765537906472,0.06298,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765537909075,0.06298,92459.0,92458.0,0.0128148]
["bitfinex-derivatives","BTCF0:USTF0",1765537910371,0.06298,92459.0,92458.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1765537910676,0.06298,92459.0,92458.0,0.0407248]
["bitfinex-derivatives","BTCF0:USTF0",1765537911475,0.06298,92459.0,92458.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765537912377,0.06298,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765537912574,0.06298,92459.0,92458.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1765537918882,0.006,92459.0,92458.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1765537919181,0.03329,92459.0,92458.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1765537919784,0.0612,92459.0,92458.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1765537921471,0.0612,92459.0,92458.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765537928479,0.0720147,92459.0,92458.0,0.0686648]
["bitfinex-derivatives","BTCF0:USTF0",1765537937399,0.0720147,92459.0,92458.0,0.0128148]
["bitfinex-derivatives","BTCF0:USTF0",1765537937696,0.0720147,92459.0,92458.0,0.13004465]
["bitfinex-derivatives","BTCF0:USTF0",1765537951197,0.0720147,92459.0,92458.0,0.0716848]
["bitfinex-derivatives","BTCF0:USTF0",1765537960413,0.0720147,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765537960712,0.4328147,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765537960901,0.0720147,92459.0,92458.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765537969118,0.0720147,92459.0,92458.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1765537974224,0.0612,92459.0,92458.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1765537974423,0.0720147,92459.0,92458.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1765537976324,0.0612,92459.0,92458.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1765537982148,0.0612,92459.0,92458.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765537982348,0.0612,92459.0,92458.0,0.11593816]
["bitfinex-derivatives","BTCF0:USTF0",1765537983250,0.0612,92459.0,92458.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765537988252,0.0612,92459.0,92458.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765537988746,0.0612,92459.0,92458.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765537990759,0.0612,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765537991057,0.0612,92459.0,92454.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765537991058,0.0679252,92455.0,92454.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765537992250,0.0679252,92455.0,92454.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765537992453,0.0709252,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765537992649,0.0739252,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765537993249,0.0739252,92455.0,92454.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765537993556,0.0799252,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538002061,0.7554452,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538003460,0.7554452,92455.0,92454.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1765538003759,0.7554452,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538008964,1.1162452,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538013067,0.7554452,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538013269,1.1162452,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538015973,0.7554452,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538016168,1.1162452,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538021369,1.17451113,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538023979,1.17451113,92455.0,92454.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1765538024778,1.17451113,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538025279,1.17451113,92455.0,92454.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1765538026183,1.17451113,92455.0,92454.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1765538026382,1.17451113,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538029282,0.81371113,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538029587,1.17451113,92455.0,92454.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765538035188,1.17451113,92455.0,92454.0,0.05919847]
["bitfinex-derivatives","BTCF0:USTF0",1765538035384,1.17451113,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538036983,0.0676461,92447.0,92446.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765538037290,1.33275265,92447.0,92446.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765538037991,1.33275265,92447.0,92446.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765538038189,1.33775265,92447.0,92446.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765538038391,1.34175265,92447.0,92446.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765538038590,0.0679671,92438.0,92437.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1765538038791,1.1043271,92438.0,92437.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765538039195,1.1043271,92438.0,92437.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1765538039988,1.1083271,92438.0,92437.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1765538040295,1.1113271,92438.0,92437.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1765538040990,1.1113271,92438.0,92437.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765538041195,1.1113271,92438.0,92437.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1765538041798,1.1113271,92438.0,92437.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765538043801,1.11676262,92438.0,92437.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765538047296,1.11676262,92438.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538051797,1.13963423,92438.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538059712,0.0837474,92436.0,92435.0,0.70108108]
["bitfinex-derivatives","BTCF0:USTF0",1765538059905,0.10661901,92436.0,92435.0,0.70108108]
["bitfinex-derivatives","BTCF0:USTF0",1765538061008,0.10961901,92436.0,92435.0,0.70208108]
["bitfinex-derivatives","BTCF0:USTF0",1765538061806,0.11361901,92436.0,92435.0,0.70308108]
["bitfinex-derivatives","BTCF0:USTF0",1765538062910,0.11361901,92436.0,92435.0,0.73299108]
["bitfinex-derivatives","BTCF0:USTF0",1765538063414,0.11361901,92436.0,92435.0,0.70308108]
["bitfinex-derivatives","BTCF0:USTF0",1765538064501,0.11361901,92436.0,92435.0,0.69225735]
["bitfinex-derivatives","BTCF0:USTF0",1765538068612,0.11361901,92436.0,92435.0,0.72216735]
["bitfinex-derivatives","BTCF0:USTF0",1765538069113,0.11361901,92436.0,92435.0,0.74955735]
["bitfinex-derivatives","BTCF0:USTF0",1765538076422,0.11361901,92436.0,92435.0,0.71134311]
["bitfinex-derivatives","BTCF0:USTF0",1765538076924,0.11361901,92436.0,92435.0,0.73873311]
["bitfinex-derivatives","BTCF0:USTF0",1765538081337,0.04068901,92436.0,92435.0,0.73873311]
["bitfinex-derivatives","BTCF0:USTF0",1765538081526,0.63964901,92436.0,92435.0,0.73873311]
["bitfinex-derivatives","BTCF0:USTF0",1765538081729,0.70551161,92436.0,92435.0,0.73873311]
["bitfinex-derivatives","BTCF0:USTF0",1765538083319,0.00016222,92445.0,92435.0,0.73873311]
["bitfinex-derivatives","BTCF0:USTF0",1765538083320,0.00016222,92445.0,92444.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1765538083523,0.0108156,92452.0,92446.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1765538083728,0.90438655,92447.0,92446.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1765538084319,0.90988588,92447.0,92446.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1765538084919,0.90988588,92447.0,92446.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1765538085117,0.89044242,92447.0,92446.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1765538085928,0.89044242,92447.0,92446.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1765538086127,0.21480242,92447.0,92446.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1765538086316,0.21480242,92447.0,92446.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1765538086524,0.21880242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538100448,0.22961852,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538100745,0.21880242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538106256,0.27659242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538106555,0.24784242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538106755,0.21880242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538108161,0.24784242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538108353,0.21880242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538108558,0.27659242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538108861,0.27659242,92447.0,92446.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1765538109460,0.21880242,92447.0,92446.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1765538109647,0.21880242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538110551,0.27659242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538110756,0.28740852,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538113060,0.28740852,92447.0,92446.0,0.43121823]
["bitfinex-derivatives","BTCF0:USTF0",1765538113259,0.27659242,92447.0,92446.0,0.43121823]
["bitfinex-derivatives","BTCF0:USTF0",1765538114456,0.28740852,92447.0,92446.0,0.43121823]
["bitfinex-derivatives","BTCF0:USTF0",1765538115061,0.28740852,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538116163,0.27659242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538117460,0.28740852,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538117764,0.27659242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538121259,0.27659242,92447.0,92446.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1765538121554,0.27659242,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538122166,0.29982527,92447.0,92446.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765538122468,0.29982527,92447.0,92446.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1765538130071,0.29982527,92447.0,92446.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1765538132680,0.29982527,92447.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538139479,0.29982527,92447.0,92446.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1765538139677,0.29982527,92447.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538141976,0.05948,92438.0,92437.0,0.07949222]
["bitfinex-derivatives","BTCF0:USTF0",1765538142175,0.75815285,92438.0,92437.0,0.05451518]
["bitfinex-derivatives","BTCF0:USTF0",1765538142379,0.75815285,92438.0,92435.0,0.67943311]
["bitfinex-derivatives","BTCF0:USTF0",1765538142380,0.07687,92436.0,92435.0,0.67943311]
["bitfinex-derivatives","BTCF0:USTF0",1765538142579,0.10010285,92436.0,92435.0,0.67943311]
["bitfinex-derivatives","BTCF0:USTF0",1765538143484,0.10010285,92436.0,92435.0,0.69345311]
["bitfinex-derivatives","BTCF0:USTF0",1765538144486,0.10310285,92436.0,92435.0,0.68744311]
["bitfinex-derivatives","BTCF0:USTF0",1765538145094,0.10310285,92436.0,92435.0,0.68844311]
["bitfinex-derivatives","BTCF0:USTF0",1765538145095,0.10610285,92436.0,92435.0,0.68844311]
["bitfinex-derivatives","BTCF0:USTF0",1765538145278,0.10610285,92436.0,92435.0,0.68143311]
["bitfinex-derivatives","BTCF0:USTF0",1765538145878,0.10610285,92436.0,92435.0,0.63046832]
["bitfinex-derivatives","BTCF0:USTF0",1765538151996,0.46690285,92436.0,92435.0,0.63046832]
["bitfinex-derivatives","BTCF0:USTF0",1765538154997,0.82770285,92436.0,92435.0,0.63046832]
["bitfinex-derivatives","BTCF0:USTF0",1765538155195,0.82770285,92436.0,92435.0,0.06807942]
["bitfinex-derivatives","BTCF0:USTF0",1765538155493,0.82770285,92436.0,92435.0,0.02307942]
["bitfinex-derivatives","BTCF0:USTF0",1765538155698,0.0837283,92428.0,92427.0,0.0723259]
["bitfinex-derivatives","BTCF0:USTF0",1765538155991,1.14332115,92428.0,92427.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1765538157193,1.14332115,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538157194,1.14532115,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538159201,1.14532115,92428.0,92427.0,0.0589359]
["bitfinex-derivatives","BTCF0:USTF0",1765538159399,1.14532115,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538160301,1.14532115,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538160801,1.15063071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538162898,0.47507071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538163105,1.03776071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538169010,0.67696071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538169309,1.03776071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538171307,1.06136071,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538172005,1.06136071,92428.0,92427.0,0.0589359]
["bitfinex-derivatives","BTCF0:USTF0",1765538172311,1.06136071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538172810,1.03776071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538173609,1.06568071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538174913,1.03776071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538178215,1.06568071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538179015,0.70488071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538179316,1.06568071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538185421,0.46164071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538185625,1.13732071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538186221,1.13732071,92428.0,92427.0,0.1083959]
["bitfinex-derivatives","BTCF0:USTF0",1765538186417,1.13732071,92428.0,92427.0,0.0860059]
["bitfinex-derivatives","BTCF0:USTF0",1765538188721,1.13732071,92428.0,92427.0,0.1118759]
["bitfinex-derivatives","BTCF0:USTF0",1765538188924,1.12650241,92428.0,92427.0,0.1118759]
["bitfinex-derivatives","BTCF0:USTF0",1765538191714,1.12650241,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538192021,1.18482496,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538196226,1.12650241,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538196429,1.18482496,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538197834,1.12650241,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538199532,1.13732071,92428.0,92427.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765538208146,1.13732071,92428.0,92418.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765538208147,0.0956694,92419.0,92418.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765538208443,1.51618225,92419.0,92418.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765538208637,1.51618225,92419.0,92418.0,0.06138487]
["bitfinex-derivatives","BTCF0:USTF0",1765538208839,0.0956719,92397.0,92396.0,0.09978995]
["bitfinex-derivatives","BTCF0:USTF0",1765538209038,0.7713919,92397.0,92396.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765538209257,0.77152101,92397.0,92396.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765538209745,0.77152101,92397.0,92396.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1765538210848,0.77252101,92397.0,92396.0,0.1295785]
["bitfinex-derivatives","BTCF0:USTF0",1765538211034,0.77352101,92397.0,92396.0,0.1315785]
["bitfinex-derivatives","BTCF0:USTF0",1765538211740,0.77252101,92397.0,92396.0,0.1295785]
["bitfinex-derivatives","BTCF0:USTF0",1765538211945,0.77352101,92397.0,92396.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1765538214045,0.77902115,92397.0,92396.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1765538214245,0.76819925,92397.0,92396.0,0.1255785]
["bitfinex-derivatives","BTCF0:USTF0",1765538214546,0.68334925,92397.0,92396.0,0.5255785]
["bitfinex-derivatives","BTCF0:USTF0",1765538215144,0.72456925,92397.0,92396.0,0.5255785]
["bitfinex-derivatives","BTCF0:USTF0",1765538215345,0.76819925,92397.0,92396.0,0.5255785]
["bitfinex-derivatives","BTCF0:USTF0",1765538219444,0.76819925,92397.0,92396.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1765538219646,0.76819925,92397.0,92396.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1765538220158,0.76819925,92397.0,92396.0,0.09647305]
["bitfinex-derivatives","BTCF0:USTF0",1765538220535,0.76619925,92397.0,92396.0,0.09647305]
["bitfinex-derivatives","BTCF0:USTF0",1765538220744,0.76819925,92397.0,92396.0,0.11882305]
["bitfinex-derivatives","BTCF0:USTF0",1765538221141,0.76819925,92397.0,92396.0,0.09847305]
["bitfinex-derivatives","BTCF0:USTF0",1765538231754,0.78192925,92397.0,92396.0,0.01304305]
["bitfinex-derivatives","BTCF0:USTF0",1765538231960,0.78192925,92397.0,92396.0,0.09847305]
["bitfinex-derivatives","BTCF0:USTF0",1765538233164,0.76819925,92397.0,92396.0,0.09847305]
["bitfinex-derivatives","BTCF0:USTF0",1765538233560,0.79282925,92397.0,92396.0,0.09847305]
["bitfinex-derivatives","BTCF0:USTF0",1765538237261,0.81631244,92397.0,92396.0,0.09847305]
["bitfinex-derivatives","BTCF0:USTF0",1765538239964,0.81631244,92397.0,92396.0,0.01304305]
["bitfinex-derivatives","BTCF0:USTF0",1765538240264,0.82713434,92397.0,92396.0,0.02386515]
["bitfinex-derivatives","BTCF0:USTF0",1765538241268,0.82713434,92397.0,92396.0,0.05575305]
["bitfinex-derivatives","BTCF0:USTF0",1765538241868,0.82713434,92397.0,92396.0,0.01304305]
["bitfinex-derivatives","BTCF0:USTF0",1765538243264,0.82713434,92397.0,92396.0,0.05041305]
["bitfinex-derivatives","BTCF0:USTF0",1765538243462,0.82713434,92397.0,92396.0,0.08993305]
["bitfinex-derivatives","BTCF0:USTF0",1765538244665,0.11596244,92397.0,92396.0,0.08993305]
["bitfinex-derivatives","BTCF0:USTF0",1765538244863,0.79176244,92397.0,92396.0,0.08993305]
["bitfinex-derivatives","BTCF0:USTF0",1765538246376,0.81507244,92397.0,92396.0,0.08993305]
["bitfinex-derivatives","BTCF0:USTF0",1765538247672,0.79176244,92397.0,92396.0,0.08993305]
["bitfinex-derivatives","BTCF0:USTF0",1765538247869,0.11596244,92397.0,92396.0,0.08993305]
["bitfinex-derivatives","BTCF0:USTF0",1765538248074,0.35710925,92397.0,92396.0,0.50912933]
["bitfinex-derivatives","BTCF0:USTF0",1765538248367,0.39614925,92397.0,92396.0,0.50917735]
["bitfinex-derivatives","BTCF0:USTF0",1765538249269,0.39614925,92397.0,92396.0,0.45073305]
["bitfinex-derivatives","BTCF0:USTF0",1765538251370,0.39614925,92397.0,92396.0,0.50917687]
["bitfinex-derivatives","BTCF0:USTF0",1765538251864,0.40779925,92397.0,92396.0,0.07148687]
["bitfinex-derivatives","BTCF0:USTF0",1765538252061,0.43133216,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538252261,0.79213216,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538263678,0.0746,92390.0,92389.0,0.01112671]
["bitfinex-derivatives","BTCF0:USTF0",1765538263882,0.1033435,92384.0,92383.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1765538264078,0.7794235,92384.0,92383.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765538265979,0.7804235,92384.0,92383.0,0.44655986]
["bitfinex-derivatives","BTCF0:USTF0",1765538266684,0.7814235,92384.0,92383.0,0.44855986]
["bitfinex-derivatives","BTCF0:USTF0",1765538270485,0.7814235,92384.0,92383.0,0.08775986]
["bitfinex-derivatives","BTCF0:USTF0",1765538271700,0.80598177,92384.0,92383.0,0.01297986]
["bitfinex-derivatives","BTCF0:USTF0",1765538272189,0.80598177,92384.0,92383.0,0.05037986]
["bitfinex-derivatives","BTCF0:USTF0",1765538272374,0.80598177,92384.0,92383.0,0.08775986]
["bitfinex-derivatives","BTCF0:USTF0",1765538272989,0.79515827,92384.0,92383.0,0.08775986]
["bitfinex-derivatives","BTCF0:USTF0",1765538273183,0.80598177,92384.0,92383.0,0.01297986]
["bitfinex-derivatives","BTCF0:USTF0",1765538273381,0.80598177,92384.0,92383.0,0.05037986]
["bitfinex-derivatives","BTCF0:USTF0",1765538273584,0.80598177,92384.0,92383.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1765538273780,0.80598177,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538274487,0.8060959,92384.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538274686,0.0854239,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765538274879,0.10998217,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765538275085,0.0746,92361.0,92360.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765538275387,0.74399589,92361.0,92360.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765538275688,0.74399589,92361.0,92360.0,0.4466887]
["bitfinex-derivatives","BTCF0:USTF0",1765538276284,0.75582209,92361.0,92360.0,0.4486887]
["bitfinex-derivatives","BTCF0:USTF0",1765538276485,0.74499589,92361.0,92360.0,0.4486887]
["bitfinex-derivatives","BTCF0:USTF0",1765538276895,0.74499589,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538277076,0.74599589,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538279191,0.75152416,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538280390,0.76235036,92361.0,92360.0,0.1082887]
["bitfinex-derivatives","BTCF0:USTF0",1765538280794,0.76235036,92361.0,92360.0,0.0878887]
["bitfinex-derivatives","BTCF0:USTF0",1765538281091,0.75152416,92361.0,92360.0,0.0878887]
["bitfinex-derivatives","BTCF0:USTF0",1765538281289,0.75152416,92361.0,92360.0,0.1082887]
["bitfinex-derivatives","BTCF0:USTF0",1765538281496,0.03620416,92361.0,92360.0,0.1082887]
["bitfinex-derivatives","BTCF0:USTF0",1765538281682,0.00764314,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538292100,0.04232314,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538293601,0.00764314,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538293801,0.04232314,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538294999,0.00764314,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538296995,0.00211487,92361.0,92360.0,0.4690887]
["bitfinex-derivatives","BTCF0:USTF0",1765538297206,0.00016232,92370.0,92369.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765538297397,0.045504,92380.0,92379.0,0.0807241]
["bitfinex-derivatives","BTCF0:USTF0",1765538297597,0.10475283,92380.0,92379.0,0.0807241]
["bitfinex-derivatives","BTCF0:USTF0",1765538297807,0.09392883,92380.0,92379.0,0.0807241]
["bitfinex-derivatives","BTCF0:USTF0",1765538297998,0.09930066,92380.0,92379.0,0.0807241]
["bitfinex-derivatives","BTCF0:USTF0",1765538298797,0.07432183,92380.0,92379.0,0.0807241]
["bitfinex-derivatives","BTCF0:USTF0",1765538299792,0.00637183,92380.0,92379.0,0.0807241]
["bitfinex-derivatives","BTCF0:USTF0",1765538300002,0.00737183,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538300703,0.07632183,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538301409,0.10131417,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538302293,0.07632183,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538302497,0.10131599,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538304112,0.10131673,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538307318,0.07632183,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538307624,0.10131431,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538308105,0.02699248,92380.0,92379.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765538308306,0.002,92380.0,92379.0,0.4425241]
["bitfinex-derivatives","BTCF0:USTF0",1765538309314,0.03215,92380.0,92379.0,0.4425241]
["bitfinex-derivatives","BTCF0:USTF0",1765538309510,0.002,92380.0,92379.0,0.4425241]
["bitfinex-derivatives","BTCF0:USTF0",1765538311315,0.03215,92380.0,92379.0,0.4425241]
["bitfinex-derivatives","BTCF0:USTF0",1765538311504,0.002,92380.0,92379.0,0.4425241]
["bitfinex-derivatives","BTCF0:USTF0",1765538313513,0.03031232,92389.0,92388.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1765538313809,0.03031232,92389.0,92388.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1765538313810,0.00016232,92389.0,92388.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1765538314208,0.06060232,92389.0,92388.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1765538314615,0.03031232,92389.0,92388.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1765538314814,0.06060232,92389.0,92388.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1765538315120,0.06260232,92389.0,92388.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1765538315514,0.0108207,92409.0,92388.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1765538315515,1.06324,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538315716,1.06861044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538316823,1.07961044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538319013,0.43761044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538319214,1.11377044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538320021,0.43761044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538320221,0.95329044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538320425,0.97026044,92404.0,92403.0,0.0413112]
["bitfinex-derivatives","BTCF0:USTF0",1765538322223,0.97026044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538322420,0.97026044,92404.0,92403.0,0.0413112]
["bitfinex-derivatives","BTCF0:USTF0",1765538323216,0.97026044,92404.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765538323524,0.97026044,92404.0,92403.0,0.0413112]
["bitfinex-derivatives","BTCF0:USTF0",1765538323725,0.97026044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538324021,0.43761044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538324326,0.47825044,92404.0,92403.0,0.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1765538327330,0.49611044,92404.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765538327825,0.52099762,92404.0,92403.0,0.0413112]
["bitfinex-derivatives","BTCF0:USTF0",1765538329021,0.0712618,92398.0,92397.0,0.4343319]
["bitfinex-derivatives","BTCF0:USTF0",1765538330730,0.0792618,92398.0,92397.0,0.4353319]
["bitfinex-derivatives","BTCF0:USTF0",1765538335336,0.10417023,92398.0,92397.0,0.0745319]
["bitfinex-derivatives","BTCF0:USTF0",1765538336234,0.06044,92395.0,92394.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538336435,0.0712637,92382.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765538336733,0.0669257,92366.0,92365.0,0.0677456]
["bitfinex-derivatives","BTCF0:USTF0",1765538336939,0.0669257,92366.0,92365.0,0.4285456]
["bitfinex-derivatives","BTCF0:USTF0",1765538338333,0.0689257,92366.0,92365.0,0.4335456]
["bitfinex-derivatives","BTCF0:USTF0",1765538340026,0.0689257,92366.0,92365.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765538340255,0.0689257,92366.0,92365.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765538340428,0.0689257,92366.0,92365.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765538346945,0.0689257,92366.0,92365.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765538350450,0.0689257,92366.0,92365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765538350648,0.0689257,92366.0,92365.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765538353942,0.0689257,92366.0,92365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765538354149,0.0689257,92366.0,92365.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765538354452,0.4297257,92366.0,92365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765538355347,0.4297257,92366.0,92365.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765538355845,0.4347257,92366.0,92365.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765538356646,0.4337257,92366.0,92365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765538356847,0.4387257,92366.0,92365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765538357242,0.0669262,92361.0,92360.0,0.0680287]
["bitfinex-derivatives","BTCF0:USTF0",1765538357551,0.0669262,92361.0,92360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765538358352,0.0719262,92361.0,92360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765538358850,0.0769262,92361.0,92360.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765538359840,0.0769262,92361.0,92360.0,0.06794816]
["bitfinex-derivatives","BTCF0:USTF0",1765538361152,0.0485062,92361.0,92360.0,0.08585816]
["bitfinex-derivatives","BTCF0:USTF0",1765538361449,0.03768,92361.0,92360.0,0.08585816]
["bitfinex-derivatives","BTCF0:USTF0",1765538361654,0.01,92361.0,92360.0,0.08585816]
["bitfinex-derivatives","BTCF0:USTF0",1765538367957,0.06696,92361.0,92360.0,0.06794816]
["bitfinex-derivatives","BTCF0:USTF0",1765538368258,0.06696,92361.0,92360.0,0.01102816]
["bitfinex-derivatives","BTCF0:USTF0",1765538368465,0.0677866,92357.0,92356.0,0.05885232]
["bitfinex-derivatives","BTCF0:USTF0",1765538369259,0.0677866,92357.0,92356.0,0.06996214]
["bitfinex-derivatives","BTCF0:USTF0",1765538369758,0.0757866,92357.0,92356.0,0.06996214]
["bitfinex-derivatives","BTCF0:USTF0",1765538376570,0.0757866,92357.0,92356.0,0.08624214]
["bitfinex-derivatives","BTCF0:USTF0",1765538384467,0.0757866,92357.0,92356.0,0.01127214]
["bitfinex-derivatives","BTCF0:USTF0",1765538384468,0.10087787,92357.0,92356.0,0.01127214]
["bitfinex-derivatives","BTCF0:USTF0",1765538384666,0.10087787,92357.0,92356.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538385578,0.0677875,92350.0,92349.0,0.02928914]
["bitfinex-derivatives","BTCF0:USTF0",1765538385766,0.09287877,92350.0,92349.0,0.02928914]
["bitfinex-derivatives","BTCF0:USTF0",1765538385967,0.09287877,92350.0,92349.0,0.01142869]
["bitfinex-derivatives","BTCF0:USTF0",1765538386277,0.09287877,92350.0,92349.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1765538386463,0.09287877,92350.0,92349.0,0.07011869]
["bitfinex-derivatives","BTCF0:USTF0",1765538386663,0.09387877,92350.0,92349.0,0.07111869]
["bitfinex-derivatives","BTCF0:USTF0",1765538387278,0.09387877,92350.0,92349.0,0.07311869]
["bitfinex-derivatives","BTCF0:USTF0",1765538387475,0.09487877,92350.0,92349.0,0.07311869]
["bitfinex-derivatives","BTCF0:USTF0",1765538390070,0.09487877,92350.0,92349.0,0.01442869]
["bitfinex-derivatives","BTCF0:USTF0",1765538390669,0.10024261,92350.0,92349.0,0.04357869]
["bitfinex-derivatives","BTCF0:USTF0",1765538390864,0.10024261,92350.0,92349.0,0.01442869]
["bitfinex-derivatives","BTCF0:USTF0",1765538391472,0.10024261,92350.0,92349.0,0.07311869]
["bitfinex-derivatives","BTCF0:USTF0",1765538395778,0.10024261,92350.0,92349.0,0.00313914]
["bitfinex-derivatives","BTCF0:USTF0",1765538398276,0.05785,92327.0,92326.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765538398478,0.05785,92327.0,92326.0,0.07034868]
["bitfinex-derivatives","BTCF0:USTF0",1765538399493,0.05996774,92327.0,92326.0,0.07334868]
["bitfinex-derivatives","BTCF0:USTF0",1765538402691,0.06548342,92327.0,92326.0,0.07334868]
["bitfinex-derivatives","BTCF0:USTF0",1765538404279,0.00763342,92327.0,92326.0,0.07334868]
["bitfinex-derivatives","BTCF0:USTF0",1765538404493,0.00016241,92336.0,92335.0,0.0699592]
["bitfinex-derivatives","BTCF0:USTF0",1765538404787,0.07423161,92336.0,92335.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765538404991,0.06884151,92336.0,92335.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765538405482,0.00020742,92336.0,92335.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765538405787,0.03008742,92336.0,92335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765538405990,0.00220742,92336.0,92335.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765538410578,0.0054464,92348.0,92347.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765538410781,0.0108275,92350.0,92347.0,0.0699578]
["bitfinex-derivatives","BTCF0:USTF0",1765538410989,0.0108275,92350.0,92349.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765538411189,0.0397075,92350.0,92349.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765538411497,0.03584394,92350.0,92349.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765538411680,0.0397075,92350.0,92349.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765538412189,0.001,92350.0,92349.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765538412591,0.002,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538413382,0.03088,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538413787,0.05985,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538415192,0.08506094,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538417392,0.05609094,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538417796,0.03088,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538417997,0.05609239,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538418201,0.02721239,92350.0,92349.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765538418894,0.02721239,92350.0,92349.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1765538419080,0.002,92350.0,92349.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1765538419281,0.00531133,92358.0,92357.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1765538419481,0.00016241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538419681,0.00565941,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538419881,0.00016241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538420580,0.05814241,92359.0,92358.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765538420784,0.06214241,92359.0,92358.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765538420996,0.06214241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538421496,0.06614241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538427991,0.00816241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538428196,0.06356241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538428396,0.03599241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538428599,0.00816241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538428903,0.06356241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538435102,0.00816241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538435700,0.06356241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538442810,0.00816241,92359.0,92358.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765538443115,0.0554,92378.0,92377.0,0.0662343]
["bitfinex-derivatives","BTCF0:USTF0",1765538443312,0.08531515,92378.0,92377.0,0.0662343]
["bitfinex-derivatives","BTCF0:USTF0",1765538444110,0.06076871,92378.0,92377.0,0.0662343]
["bitfinex-derivatives","BTCF0:USTF0",1765538444517,0.06776871,92378.0,92377.0,0.0672343]
["bitfinex-derivatives","BTCF0:USTF0",1765538445408,0.07376871,92378.0,92377.0,0.0682343]
["bitfinex-derivatives","BTCF0:USTF0",1765538451106,0.08459291,92378.0,92377.0,0.0682343]
["bitfinex-derivatives","BTCF0:USTF0",1765538452509,0.08459291,92378.0,92377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538452705,0.10903336,92378.0,92377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538453011,0.10903336,92378.0,92377.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765538457920,0.10903336,92378.0,92377.0,0.0682343]
["bitfinex-derivatives","BTCF0:USTF0",1765538458312,0.10903336,92378.0,92377.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765538458920,0.10903336,92378.0,92377.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765538459728,0.10903336,92378.0,92377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538460324,0.10903336,92378.0,92377.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765538460520,0.10903336,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538462917,0.10903336,92378.0,92377.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765538463119,0.10903336,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538464212,0.10903336,92378.0,92377.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765538464616,0.10903336,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538464816,0.10903336,92378.0,92377.0,0.0683743]
["bitfinex-derivatives","BTCF0:USTF0",1765538466519,0.10903336,92378.0,92377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765538466723,0.10903336,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538474129,0.10903336,92378.0,92377.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765538474531,0.10903336,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538475833,0.08146336,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538476127,0.10949336,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538480336,0.04280916,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538480631,0.01836871,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538481027,0.07356871,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538482844,0.07356871,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538485024,0.01836871,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538485425,0.07356871,92378.0,92377.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765538504153,0.07356871,92378.0,92377.0,0.11598441]
["bitfinex-derivatives","BTCF0:USTF0",1765538507156,0.07356871,92378.0,92377.0,0.47678441]
["bitfinex-derivatives","BTCF0:USTF0",1765538507956,0.09680314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538509652,0.06940314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538509861,0.04160314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538510054,0.07112314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538510456,0.09841314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538511746,0.04160314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538512352,0.07112314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538515369,0.09841314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538515763,0.07112314,92378.0,92377.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765538516564,0.07112314,92378.0,92377.0,1.91835]
["bitfinex-derivatives","BTCF0:USTF0",1765538518162,0.04788871,92378.0,92377.0,1.91835]
["bitfinex-derivatives","BTCF0:USTF0",1765538518564,0.07517871,92378.0,92377.0,1.91835]
["bitfinex-derivatives","BTCF0:USTF0",1765538518863,0.04788871,92378.0,92377.0,1.91835]
["bitfinex-derivatives","BTCF0:USTF0",1765538519064,0.01836871,92378.0,92377.0,1.91835]
["bitfinex-derivatives","BTCF0:USTF0",1765538520353,0.03334654,92387.0,92386.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765538520657,0.03334654,92387.0,92386.0,0.4278532]
["bitfinex-derivatives","BTCF0:USTF0",1765538520658,0.07836149,92387.0,92386.0,0.4278532]
["bitfinex-derivatives","BTCF0:USTF0",1765538521669,0.08536149,92387.0,92386.0,0.44008865]
["bitfinex-derivatives","BTCF0:USTF0",1765538521965,0.08536149,92387.0,92386.0,0.44108865]
["bitfinex-derivatives","BTCF0:USTF0",1765538522169,0.09136149,92387.0,92386.0,0.37403545]
["bitfinex-derivatives","BTCF0:USTF0",1765538522663,0.09136149,92387.0,92386.0,0.40252545]
["bitfinex-derivatives","BTCF0:USTF0",1765538522859,0.08536149,92387.0,92386.0,0.37303545]
["bitfinex-derivatives","BTCF0:USTF0",1765538523063,0.08736149,92387.0,92386.0,0.37403545]
["bitfinex-derivatives","BTCF0:USTF0",1765538523262,0.08736149,92387.0,92386.0,0.43026545]
["bitfinex-derivatives","BTCF0:USTF0",1765538523964,0.08136149,92387.0,92386.0,0.42926545]
["bitfinex-derivatives","BTCF0:USTF0",1765538524365,0.08036149,92387.0,92386.0,0.06846545]
["bitfinex-derivatives","BTCF0:USTF0",1765538524761,0.07836149,92387.0,92386.0,0.06746545]
["bitfinex-derivatives","BTCF0:USTF0",1765538525067,0.08036149,92387.0,92386.0,0.06846545]
["bitfinex-derivatives","BTCF0:USTF0",1765538533174,0.08036149,92387.0,92386.0,0.01223545]
["bitfinex-derivatives","BTCF0:USTF0",1765538534771,0.08036149,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538540576,0.08036149,92387.0,92386.0,0.0696732]
["bitfinex-derivatives","BTCF0:USTF0",1765538540777,0.08036149,92387.0,92386.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765538541480,0.08036149,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538544278,0.08036149,92387.0,92386.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765538550587,0.08036149,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538554681,0.05737,92371.0,92370.0,0.11395026]
["bitfinex-derivatives","BTCF0:USTF0",1765538554888,0.39807408,92371.0,92370.0,0.0382523]
["bitfinex-derivatives","BTCF0:USTF0",1765538555080,0.39807408,92371.0,92370.0,0.0665723]
["bitfinex-derivatives","BTCF0:USTF0",1765538555781,0.39807408,92371.0,92370.0,0.0735723]
["bitfinex-derivatives","BTCF0:USTF0",1765538555987,0.39907408,92371.0,92370.0,0.0735723]
["bitfinex-derivatives","BTCF0:USTF0",1765538556187,0.40007408,92371.0,92370.0,0.0815723]
["bitfinex-derivatives","BTCF0:USTF0",1765538559284,0.06525408,92371.0,92370.0,0.0938623]
["bitfinex-derivatives","BTCF0:USTF0",1765538559491,0.60817408,92371.0,92370.0,0.0938623]
["bitfinex-derivatives","BTCF0:USTF0",1765538559884,0.6136038,92371.0,92370.0,0.0938623]
["bitfinex-derivatives","BTCF0:USTF0",1765538560079,0.6417838,92371.0,92370.0,0.0532523]
["bitfinex-derivatives","BTCF0:USTF0",1765538562678,0.6417838,92371.0,92370.0,0.0815723]
["bitfinex-derivatives","BTCF0:USTF0",1765538564495,0.0988638,92371.0,92370.0,0.0815723]
["bitfinex-derivatives","BTCF0:USTF0",1765538564795,0.7749438,92371.0,92370.0,0.0815723]
["bitfinex-derivatives","BTCF0:USTF0",1765538568001,0.75170472,92371.0,92370.0,0.0815723]
["bitfinex-derivatives","BTCF0:USTF0",1765538576803,0.06479972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538577002,0.00742972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538577202,0.03481972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538577695,0.06220972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538577899,0.06220972,92371.0,92370.0,0.13994915]
["bitfinex-derivatives","BTCF0:USTF0",1765538578705,0.06220972,92371.0,92370.0,0.15692915]
["bitfinex-derivatives","BTCF0:USTF0",1765538579007,0.06220972,92371.0,92370.0,0.1569344]
["bitfinex-derivatives","BTCF0:USTF0",1765538579396,0.06220972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538581300,0.07303472,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538581710,0.06220972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538582295,0.03481972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538584006,0.00742972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538584904,0.03481972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538585297,0.06220972,92371.0,92370.0,0.0985523]
["bitfinex-derivatives","BTCF0:USTF0",1765538588108,0.06220972,92371.0,92370.0,0.4593523]
["bitfinex-derivatives","BTCF0:USTF0",1765538588801,0.00742972,92371.0,92370.0,0.4593523]
["bitfinex-derivatives","BTCF0:USTF0",1765538590698,0.0656039,92380.0,92379.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765538590906,0.04583257,92380.0,92379.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1765538591204,0.05665647,92380.0,92379.0,0.4460641]
["bitfinex-derivatives","BTCF0:USTF0",1765538591802,0.05665647,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538592315,0.05765647,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538598105,0.08093364,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538601018,0.07010974,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538602219,0.05720054,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538602720,0.08460054,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538608524,0.00654337,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538610720,0.00338267,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538610920,0.001,92380.0,92379.0,0.4470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538620433,0.001,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538626235,0.02816,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538626632,0.001,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538627031,0.02816,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538627238,0.02816,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538627735,0.05627,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538627927,0.05627,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538634237,0.05627,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538636235,0.02816,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538637741,0.001,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538638843,0.03033,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538640241,0.05863,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538640543,0.001,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538642144,0.03033,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538644444,0.001,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538645051,0.001,92380.0,92379.0,1.64468735]
["bitfinex-derivatives","BTCF0:USTF0",1765538645239,0.001,92380.0,92379.0,2.00548735]
["bitfinex-derivatives","BTCF0:USTF0",1765538647959,0.02420994,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538654643,0.08183994,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538655152,0.02420994,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538655558,0.05353994,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538655942,0.02420994,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538656143,0.01440589,92380.0,92379.0,1.9470641]
["bitfinex-derivatives","BTCF0:USTF0",1765538656348,0.00567277,92387.0,92386.0,0.0656032]
["bitfinex-derivatives","BTCF0:USTF0",1765538656652,0.34315,92393.0,92392.0,0.0656025]
["bitfinex-derivatives","BTCF0:USTF0",1765538657051,0.34864605,92393.0,92392.0,0.0656025]
["bitfinex-derivatives","BTCF0:USTF0",1765538657755,0.34864605,92393.0,92392.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765538658453,0.06312605,92393.0,92392.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765538658957,0.06612605,92393.0,92392.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765538663062,0.07694845,92393.0,92392.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765538668265,0.10010051,92393.0,92392.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765538674969,0.10010051,92393.0,92392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538675170,0.46090051,92393.0,92392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538675471,0.0684439,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765538675672,0.068445,92371.0,92370.0,0.12889555]
["bitfinex-derivatives","BTCF0:USTF0",1765538676271,0.068445,92371.0,92370.0,0.0882323]
["bitfinex-derivatives","BTCF0:USTF0",1765538678463,0.070445,92371.0,92370.0,0.1032323]
["bitfinex-derivatives","BTCF0:USTF0",1765538680874,0.07595211,92371.0,92370.0,0.1032323]
["bitfinex-derivatives","BTCF0:USTF0",1765538681175,0.07595211,92371.0,92370.0,0.1140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538681376,0.07595211,92371.0,92370.0,0.1032323]
["bitfinex-derivatives","BTCF0:USTF0",1765538682676,0.07595211,92371.0,92370.0,0.1140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538689384,0.06512711,92371.0,92370.0,0.1140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538689585,0.00750711,92371.0,92370.0,0.1140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538690579,0.03745711,92371.0,92370.0,0.1140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538691683,0.03745711,92371.0,92370.0,1.6140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538691884,0.00750711,92371.0,92370.0,1.6140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538693286,0.00750711,92371.0,92370.0,1.67248065]
["bitfinex-derivatives","BTCF0:USTF0",1765538695083,0.00750711,92371.0,92370.0,2.03328065]
["bitfinex-derivatives","BTCF0:USTF0",1765538696593,0.00750711,92371.0,92370.0,1.67248065]
["bitfinex-derivatives","BTCF0:USTF0",1765538696796,0.00750711,92371.0,92370.0,2.03328065]
["bitfinex-derivatives","BTCF0:USTF0",1765538698096,0.00750711,92371.0,92370.0,1.9748574]
["bitfinex-derivatives","BTCF0:USTF0",1765538698997,0.00750711,92371.0,92370.0,1.6140574]
["bitfinex-derivatives","BTCF0:USTF0",1765538699198,0.00750711,92371.0,92370.0,1.9748574]
["bitfinex-derivatives","BTCF0:USTF0",1765538701303,0.00016241,92380.0,92379.0,0.0850841]
["bitfinex-derivatives","BTCF0:USTF0",1765538701504,0.05561522,92380.0,92379.0,0.4458841]
["bitfinex-derivatives","BTCF0:USTF0",1765538701695,0.07969182,92380.0,92379.0,0.4458841]
["bitfinex-derivatives","BTCF0:USTF0",1765538701902,0.07969182,92380.0,92379.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765538702499,0.08069182,92380.0,92379.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765538702700,0.08069182,92380.0,92379.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1765538703208,0.08069182,92380.0,92379.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765538703803,0.08062854,92380.0,92379.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765538706707,0.09145244,92380.0,92379.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765538707814,0.08062854,92380.0,92379.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765538709018,0.05123854,92380.0,92379.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765538709315,0.02805344,92380.0,92379.0,0.49745058]
["bitfinex-derivatives","BTCF0:USTF0",1765538709724,0.05744344,92380.0,92379.0,0.49745058]
["bitfinex-derivatives","BTCF0:USTF0",1765538710013,0.001,92380.0,92379.0,0.49745058]
["bitfinex-derivatives","BTCF0:USTF0",1765538710227,0.02818,92380.0,92379.0,0.49745058]
["bitfinex-derivatives","BTCF0:USTF0",1765538712216,0.001,92380.0,92379.0,0.49745058]
["bitfinex-derivatives","BTCF0:USTF0",1765538712417,0.00016241,92389.0,92388.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1765538712611,0.00016241,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538712612,0.00570036,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538712812,0.02329188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538713414,0.05047188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538713916,0.07986188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538714316,0.08186188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538720428,0.05247188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538721326,0.02529188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538723231,0.05345188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538723834,0.02529188,92389.0,92388.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1765538725917,0.00316241,92389.0,92388.0,0.453063]
["bitfinex-derivatives","BTCF0:USTF0",1765538727426,0.0055439,92394.0,92393.0,0.0667924]
["bitfinex-derivatives","BTCF0:USTF0",1765538727626,0.0384016,92400.0,92399.0,0.0667917]
["bitfinex-derivatives","BTCF0:USTF0",1765538727832,0.08952429,92400.0,92399.0,0.0667917]
["bitfinex-derivatives","BTCF0:USTF0",1765538728229,0.09504374,92400.0,92399.0,0.0667917]
["bitfinex-derivatives","BTCF0:USTF0",1765538729124,0.41921003,92409.0,92399.0,0.0667917]
["bitfinex-derivatives","BTCF0:USTF0",1765538729320,0.00553201,92409.0,92408.0,0.0667907]
["bitfinex-derivatives","BTCF0:USTF0",1765538729626,0.00553201,92409.0,92408.0,0.4275907]
["bitfinex-derivatives","BTCF0:USTF0",1765538730334,0.00016241,92409.0,92408.0,0.4275907]
["bitfinex-derivatives","BTCF0:USTF0",1765538731030,0.05574241,92409.0,92408.0,0.4275907]
["bitfinex-derivatives","BTCF0:USTF0",1765538731420,0.05526537,92409.0,92408.0,0.4275907]
["bitfinex-derivatives","BTCF0:USTF0",1765538732039,0.05526537,92409.0,92408.0,0.4295907]
["bitfinex-derivatives","BTCF0:USTF0",1765538732933,0.02726537,92409.0,92408.0,0.4295907]
["bitfinex-derivatives","BTCF0:USTF0",1765538733132,0.05526537,92409.0,92408.0,0.4295907]
["bitfinex-derivatives","BTCF0:USTF0",1765538733640,0.02726537,92409.0,92408.0,0.4295907]
["bitfinex-derivatives","BTCF0:USTF0",1765538734228,0.02758,92410.0,92409.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538734838,0.05558,92410.0,92409.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538735637,0.05558,92410.0,92409.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765538736641,0.05558,92410.0,92409.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765538737039,0.06092033,92414.0,92413.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538737235,0.05558,92414.0,92413.0,0.0667901]
["bitfinex-derivatives","BTCF0:USTF0",1765538738442,0.05658,92414.0,92413.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1765538743151,0.001,92414.0,92413.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1765538746749,0.02858,92414.0,92413.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1765538747652,0.001,92414.0,92413.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1765538749948,0.02858,92414.0,92413.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1765538751549,0.00545262,92418.0,92413.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1765538751752,0.0663981,92430.0,92429.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538751947,0.07186761,92430.0,92429.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538754050,0.07486761,92430.0,92429.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538754356,0.08555761,92430.0,92429.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538754554,0.08455761,92430.0,92429.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538754952,0.07386761,92430.0,92429.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765538755256,0.07386761,92430.0,92429.0,0.06685627]
["bitfinex-derivatives","BTCF0:USTF0",1765538755755,0.09140761,92430.0,92429.0,0.06685627]
["bitfinex-derivatives","BTCF0:USTF0",1765538756056,0.09140761,92430.0,92429.0,0.07767447]
["bitfinex-derivatives","BTCF0:USTF0",1765538756855,0.09140761,92430.0,92429.0,0.06685627]
["bitfinex-derivatives","BTCF0:USTF0",1765538757556,0.09140761,92430.0,92429.0,0.07767447]
["bitfinex-derivatives","BTCF0:USTF0",1765538758458,0.09140761,92430.0,92429.0,0.06685627]
["bitfinex-derivatives","BTCF0:USTF0",1765538758957,0.09140761,92430.0,92429.0,0.07767447]
["bitfinex-derivatives","BTCF0:USTF0",1765538759157,0.09140761,92430.0,92429.0,0.06685627]
["bitfinex-derivatives","BTCF0:USTF0",1765538761652,0.09140761,92430.0,92424.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765538761653,0.0712,92421.0,92420.0,0.05649232]
["bitfinex-derivatives","BTCF0:USTF0",1765538762248,0.05722,92421.0,92420.0,0.05649232]
["bitfinex-derivatives","BTCF0:USTF0",1765538762448,0.05722,92421.0,92420.0,0.06731162]
["bitfinex-derivatives","BTCF0:USTF0",1765538762849,0.05822,92421.0,92420.0,0.06731162]
["bitfinex-derivatives","BTCF0:USTF0",1765538763049,0.05822,92421.0,92420.0,0.15228936]
["bitfinex-derivatives","BTCF0:USTF0",1765538763253,0.07603,92421.0,92420.0,0.05649232]
["bitfinex-derivatives","BTCF0:USTF0",1765538763446,0.07603,92421.0,92420.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538764054,0.07603,92421.0,92420.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765538771363,0.75191,92421.0,92420.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765538773658,0.75191,92421.0,92403.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1765538773659,0.05722,92404.0,92403.0,0.45604694]
["bitfinex-derivatives","BTCF0:USTF0",1765538773867,0.0680411,92404.0,92403.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765538774164,0.0680411,92404.0,92403.0,0.43891068]
["bitfinex-derivatives","BTCF0:USTF0",1765538774664,0.0690411,92404.0,92403.0,0.49747762]
["bitfinex-derivatives","BTCF0:USTF0",1765538775065,0.0690411,92404.0,92403.0,0.50547762]
["bitfinex-derivatives","BTCF0:USTF0",1765538775260,0.0700411,92404.0,92403.0,0.50547762]
["bitfinex-derivatives","BTCF0:USTF0",1765538776158,0.002,92404.0,92403.0,0.46656068]
["bitfinex-derivatives","BTCF0:USTF0",1765538776351,0.62576232,92413.0,92412.0,0.0829402]
["bitfinex-derivatives","BTCF0:USTF0",1765538776558,0.00016232,92413.0,92412.0,0.4437402]
["bitfinex-derivatives","BTCF0:USTF0",1765538776753,0.41819,92434.0,92424.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765538776959,0.41819,92434.0,92433.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765538776960,0.07354763,92434.0,92433.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765538777965,0.07454763,92434.0,92433.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765538778768,0.07754763,92434.0,92433.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765538779567,0.07654763,92434.0,92433.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765538786374,0.07554763,92434.0,92433.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765538786570,0.07554763,92434.0,92433.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765538787678,0.07454763,92434.0,92433.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765538788379,0.07354763,92434.0,92433.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765538788577,0.07454763,92434.0,92433.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765538791279,0.07454763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538791778,0.07354763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538791967,0.07454763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538793273,0.07354763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538793470,0.07454763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538793677,0.07454763,92434.0,92433.0,0.0672377]
["bitfinex-derivatives","BTCF0:USTF0",1765538793877,0.07454763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538794880,0.07354763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538795080,0.07454763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538795284,0.07454763,92434.0,92433.0,0.0672377]
["bitfinex-derivatives","BTCF0:USTF0",1765538795483,0.07454763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538795883,0.07454763,92434.0,92433.0,0.0672377]
["bitfinex-derivatives","BTCF0:USTF0",1765538796083,0.07454763,92434.0,92433.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765538816194,0.07454763,92434.0,92433.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765538816391,0.08802763,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538816597,0.44882763,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538818502,0.0696787,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538819705,0.0716787,92425.0,92424.0,0.01516232]
["bitfinex-derivatives","BTCF0:USTF0",1765538821100,0.0706787,92425.0,92424.0,0.00816232]
["bitfinex-derivatives","BTCF0:USTF0",1765538821402,0.0706787,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538822893,0.0706787,92425.0,92424.0,0.05580232]
["bitfinex-derivatives","BTCF0:USTF0",1765538825596,0.0706787,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538826705,0.7463987,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538827805,0.7453987,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538828001,0.7463987,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538829099,0.7463987,92425.0,92424.0,0.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1765538829605,0.73558,92425.0,92424.0,0.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1765538830000,0.73558,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538830207,0.73458,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538830408,0.73558,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538834303,0.73558,92425.0,92424.0,0.08423112]
["bitfinex-derivatives","BTCF0:USTF0",1765538836912,0.73558,92425.0,92424.0,0.06662112]
["bitfinex-derivatives","BTCF0:USTF0",1765538842011,0.73558,92425.0,92424.0,0.08444112]
["bitfinex-derivatives","BTCF0:USTF0",1765538842012,0.70574,92425.0,92424.0,0.08444112]
["bitfinex-derivatives","BTCF0:USTF0",1765538842919,0.67672,92425.0,92424.0,0.08444112]
["bitfinex-derivatives","BTCF0:USTF0",1765538843113,0.001,92425.0,92424.0,0.08444112]
["bitfinex-derivatives","BTCF0:USTF0",1765538843316,0.001,92425.0,92424.0,0.14278432]
["bitfinex-derivatives","BTCF0:USTF0",1765538843512,0.001,92425.0,92424.0,0.08444112]
["bitfinex-derivatives","BTCF0:USTF0",1765538844224,0.001,92425.0,92424.0,0.1427886]
["bitfinex-derivatives","BTCF0:USTF0",1765538844520,0.001,92425.0,92424.0,0.08444112]
["bitfinex-derivatives","BTCF0:USTF0",1765538845222,0.001,92425.0,92424.0,0.14278743]
["bitfinex-derivatives","BTCF0:USTF0",1765538848115,0.001,92425.0,92424.0,0.08444112]
["bitfinex-derivatives","BTCF0:USTF0",1765538848724,0.001,92425.0,92424.0,0.44524112]
["bitfinex-derivatives","BTCF0:USTF0",1765538850427,0.05764,92445.0,92444.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765538850625,0.62552263,92445.0,92444.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765538851214,0.06296263,92445.0,92444.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765538851415,0.06296263,92445.0,92444.0,0.09511356]
["bitfinex-derivatives","BTCF0:USTF0",1765538851615,0.06296263,92445.0,92444.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765538852116,0.06296263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538853223,0.06396263,92445.0,92444.0,0.09608761]
["bitfinex-derivatives","BTCF0:USTF0",1765538853721,0.06396263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538855417,0.06396263,92445.0,92444.0,0.09607468]
["bitfinex-derivatives","BTCF0:USTF0",1765538857222,0.06396263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538857817,0.07477893,92445.0,92444.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765538858322,0.07477893,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538865323,0.06396263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538868136,0.06396263,92445.0,92444.0,0.09607468]
["bitfinex-derivatives","BTCF0:USTF0",1765538868433,0.06396263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538872338,0.07477893,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538872639,0.06396263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538874030,0.07803263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538875436,0.07803263,92445.0,92444.0,0.11555534]
["bitfinex-derivatives","BTCF0:USTF0",1765538877235,0.07803263,92445.0,92444.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765538880239,0.07803263,92445.0,92444.0,0.11558552]
["bitfinex-derivatives","BTCF0:USTF0",1765538881540,0.07803263,92445.0,92444.0,0.08831552]
["bitfinex-derivatives","BTCF0:USTF0",1765538882233,0.07803263,92445.0,92444.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765538882433,0.07803263,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538894934,0.43883263,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765538895839,0.05563,92437.0,92436.0,0.03895918]
["bitfinex-derivatives","BTCF0:USTF0",1765538896035,0.05563,92437.0,92428.0,0.09739376]
["bitfinex-derivatives","BTCF0:USTF0",1765538896036,0.0664482,92429.0,92428.0,0.09739376]
["bitfinex-derivatives","BTCF0:USTF0",1765538896241,0.0664485,92426.0,92425.0,0.03895918]
["bitfinex-derivatives","BTCF0:USTF0",1765538896453,0.05563,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538898747,0.05663,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538914157,0.41743,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538922868,0.05663,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538923162,0.41743,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538941177,0.05663,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538941376,0.41743,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538946488,0.41743,92425.0,92424.0,0.05711232]
["bitfinex-derivatives","BTCF0:USTF0",1765538948478,0.41743,92425.0,92424.0,0.02999232]
["bitfinex-derivatives","BTCF0:USTF0",1765538950385,0.41743,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538950583,0.41743,92425.0,92424.0,0.02999232]
["bitfinex-derivatives","BTCF0:USTF0",1765538950784,0.41743,92425.0,92424.0,0.05711232]
["bitfinex-derivatives","BTCF0:USTF0",1765538951788,0.73235,92425.0,92424.0,0.06793112]
["bitfinex-derivatives","BTCF0:USTF0",1765538952085,0.73235,92425.0,92424.0,0.1068903]
["bitfinex-derivatives","BTCF0:USTF0",1765538952788,0.73135,92425.0,92424.0,0.1068903]
["bitfinex-derivatives","BTCF0:USTF0",1765538952979,0.73135,92425.0,92424.0,0.1078903]
["bitfinex-derivatives","BTCF0:USTF0",1765538953184,0.73135,92425.0,92424.0,0.06893112]
["bitfinex-derivatives","BTCF0:USTF0",1765538954291,0.73135,92425.0,92424.0,0.06793112]
["bitfinex-derivatives","BTCF0:USTF0",1765538954586,0.73135,92425.0,92424.0,0.06893112]
["bitfinex-derivatives","BTCF0:USTF0",1765538957593,0.73135,92425.0,92424.0,0.06793112]
["bitfinex-derivatives","BTCF0:USTF0",1765538957791,0.73135,92425.0,92424.0,0.06893112]
["bitfinex-derivatives","BTCF0:USTF0",1765538958093,0.73232,92425.0,92424.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765538958682,0.73232,92425.0,92424.0,0.03099232]
["bitfinex-derivatives","BTCF0:USTF0",1765538960400,0.73232,92425.0,92424.0,0.05711232]
["bitfinex-derivatives","BTCF0:USTF0",1765538961600,0.73232,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538961804,1.09312,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538971520,0.73232,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538971721,1.09312,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538980925,0.73232,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538981131,1.09312,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538988628,0.73232,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538988835,1.09312,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765538989925,1.09312,92425.0,92424.0,0.05574232]
["bitfinex-derivatives","BTCF0:USTF0",1765538991935,0.73232,92425.0,92424.0,0.05574232]
["bitfinex-derivatives","BTCF0:USTF0",1765538992124,1.09312,92425.0,92424.0,0.05574232]
["bitfinex-derivatives","BTCF0:USTF0",1765538993630,0.73232,92425.0,92424.0,0.05574232]
["bitfinex-derivatives","BTCF0:USTF0",1765538993826,1.09312,92425.0,92424.0,0.05574232]
["bitfinex-derivatives","BTCF0:USTF0",1765538996137,1.09312,92425.0,92424.0,0.02729232]
["bitfinex-derivatives","BTCF0:USTF0",1765538997436,1.09312,92425.0,92424.0,0.02844232]
["bitfinex-derivatives","BTCF0:USTF0",1765538998131,1.09312,92425.0,92424.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1765539002636,1.09312,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539005447,1.09316,92425.0,92424.0,0.02844232]
["bitfinex-derivatives","BTCF0:USTF0",1765539009447,1.09316,92425.0,92424.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1765539012236,0.73236,92425.0,92424.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1765539015551,0.0566,92425.0,92424.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1765539015751,0.64004,92425.0,92424.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1765539018057,0.64004,92425.0,92424.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1765539018753,0.64004,92425.0,92424.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1765539018960,0.64004,92425.0,92424.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1765539021859,0.73232,92425.0,92424.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1765539022255,0.0566,92425.0,92424.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1765539022462,0.03273004,92429.0,92428.0,0.0688783]
["bitfinex-derivatives","BTCF0:USTF0",1765539022649,0.56239004,92429.0,92428.0,0.0688783]
["bitfinex-derivatives","BTCF0:USTF0",1765539023561,0.57320824,92429.0,92428.0,0.0688783]
["bitfinex-derivatives","BTCF0:USTF0",1765539023960,0.56239004,92429.0,92428.0,0.0688783]
["bitfinex-derivatives","BTCF0:USTF0",1765539024366,0.56239004,92429.0,92428.0,0.10779195]
["bitfinex-derivatives","BTCF0:USTF0",1765539024549,0.56339004,92429.0,92428.0,0.11279195]
["bitfinex-derivatives","BTCF0:USTF0",1765539024965,0.56339004,92429.0,92428.0,0.11379195]
["bitfinex-derivatives","BTCF0:USTF0",1765539025267,0.56239004,92429.0,92428.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1765539025465,0.56339004,92429.0,92428.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1765539025765,0.56339004,92429.0,92428.0,0.0768783]
["bitfinex-derivatives","BTCF0:USTF0",1765539027563,0.56239004,92429.0,92428.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1765539027863,0.56339004,92429.0,92428.0,0.0768783]
["bitfinex-derivatives","BTCF0:USTF0",1765539028066,0.06191004,92429.0,92428.0,0.0768783]
["bitfinex-derivatives","BTCF0:USTF0",1765539028367,0.42675004,92429.0,92428.0,0.0768783]
["bitfinex-derivatives","BTCF0:USTF0",1765539029254,0.42575004,92429.0,92428.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1765539029454,0.42575004,92429.0,92428.0,0.0748783]
["bitfinex-derivatives","BTCF0:USTF0",1765539030685,0.42575004,92429.0,92428.0,0.0168183]
["bitfinex-derivatives","BTCF0:USTF0",1765539030852,0.0687783,92428.0,92427.0,0.04970112]
["bitfinex-derivatives","BTCF0:USTF0",1765539031862,0.0687783,92428.0,92427.0,0.07913112]
["bitfinex-derivatives","BTCF0:USTF0",1765539032566,0.0687783,92428.0,92427.0,0.08013112]
["bitfinex-derivatives","BTCF0:USTF0",1765539033863,0.0687783,92428.0,92427.0,0.07913112]
["bitfinex-derivatives","BTCF0:USTF0",1765539034062,0.0687783,92428.0,92427.0,0.08013112]
["bitfinex-derivatives","BTCF0:USTF0",1765539034770,0.0687783,92428.0,92427.0,0.10760112]
["bitfinex-derivatives","BTCF0:USTF0",1765539035271,0.0687783,92428.0,92427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539036672,0.0687783,92428.0,92427.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1765539036978,0.0687785,92426.0,92424.0,0.03904504]
["bitfinex-derivatives","BTCF0:USTF0",1765539037176,0.05796,92425.0,92424.0,0.03904504]
["bitfinex-derivatives","BTCF0:USTF0",1765539037573,0.05796,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539040765,0.0687797,92416.0,92415.0,0.03888272]
["bitfinex-derivatives","BTCF0:USTF0",1765539040967,0.07538,92415.0,92414.0,0.03888272]
["bitfinex-derivatives","BTCF0:USTF0",1765539041171,0.07538,92415.0,92414.0,0.06831272]
["bitfinex-derivatives","BTCF0:USTF0",1765539042265,0.07538,92415.0,92414.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765539042566,0.73364,92415.0,92414.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1765539043479,0.73364,92415.0,92414.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1765539043780,0.73368,92415.0,92414.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765539045080,0.05796,92415.0,92414.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765539045265,0.02859,92415.0,92414.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765539045472,0.05796,92415.0,92414.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765539045770,0.06325028,92415.0,92414.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765539051683,0.06325028,92415.0,92414.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1765539055585,0.07407008,92415.0,92414.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1765539059889,0.06325028,92415.0,92414.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1765539061689,0.06325028,92415.0,92414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765539061690,0.07620028,92415.0,92414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765539061873,0.07620028,92415.0,92414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765539062271,0.09904292,92415.0,92414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765539062480,0.01295,92418.0,92414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765539062481,0.41803,92422.0,92421.0,0.0679291]
["bitfinex-derivatives","BTCF0:USTF0",1765539062676,0.39476784,92422.0,92421.0,0.0679291]
["bitfinex-derivatives","BTCF0:USTF0",1765539062877,0.00016232,92424.0,92423.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765539063186,0.05723,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539063386,0.08007911,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539063591,0.05723,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539063777,0.06257755,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539065791,0.06457755,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539065993,0.06657755,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539066786,0.06457755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539067288,0.06457755,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539067495,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539067696,0.06257755,92435.0,92434.0,0.0709276]
["bitfinex-derivatives","BTCF0:USTF0",1765539068393,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539068589,0.06257755,92435.0,92434.0,0.0699276]
["bitfinex-derivatives","BTCF0:USTF0",1765539069993,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539071299,0.06257755,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539071493,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539072299,0.06257755,92435.0,92434.0,0.0699276]
["bitfinex-derivatives","BTCF0:USTF0",1765539072595,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539072788,0.06257755,92435.0,92434.0,0.0699276]
["bitfinex-derivatives","BTCF0:USTF0",1765539073597,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539073894,0.06257755,92435.0,92434.0,0.0709276]
["bitfinex-derivatives","BTCF0:USTF0",1765539075295,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539077603,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539079899,0.07339505,92435.0,92434.0,0.0699276]
["bitfinex-derivatives","BTCF0:USTF0",1765539080605,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539080804,0.07339505,92435.0,92434.0,0.0699276]
["bitfinex-derivatives","BTCF0:USTF0",1765539081004,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539082909,0.07339505,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539083113,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539096218,0.07339505,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539096422,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539099426,0.07339505,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539099627,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539104621,0.07339505,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539104828,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539107932,0.07339505,92435.0,92434.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765539108123,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539108829,0.06257755,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539109431,0.07339505,92435.0,92434.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765539109628,0.06257755,92435.0,92434.0,0.0868476]
["bitfinex-derivatives","BTCF0:USTF0",1765539110529,0.03382755,92435.0,92434.0,0.0868476]
["bitfinex-derivatives","BTCF0:USTF0",1765539110722,0.00534755,92435.0,92434.0,0.0878476]
["bitfinex-derivatives","BTCF0:USTF0",1765539110922,0.70536,92439.0,92438.0,0.0682471]
["bitfinex-derivatives","BTCF0:USTF0",1765539111123,0.73298,92439.0,92438.0,0.0682471]
["bitfinex-derivatives","BTCF0:USTF0",1765539112831,0.73298,92439.0,92438.0,0.0702471]
["bitfinex-derivatives","BTCF0:USTF0",1765539113425,0.74517,92439.0,92438.0,0.0712471]
["bitfinex-derivatives","BTCF0:USTF0",1765539114428,0.74517,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539114735,0.74517,92439.0,92438.0,0.0702471]
["bitfinex-derivatives","BTCF0:USTF0",1765539114932,0.74517,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539115324,0.74517,92439.0,92438.0,0.0682471]
["bitfinex-derivatives","BTCF0:USTF0",1765539115525,0.74517,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539118435,0.06953,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539118732,0.74517,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539119337,0.755987,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539123240,0.755987,92439.0,92438.0,0.0682471]
["bitfinex-derivatives","BTCF0:USTF0",1765539123439,0.755987,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539124943,0.755987,92439.0,92438.0,0.0682471]
["bitfinex-derivatives","BTCF0:USTF0",1765539125241,0.755987,92439.0,92438.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1765539125441,0.755987,92439.0,92438.0,0.0118171]
["bitfinex-derivatives","BTCF0:USTF0",1765539125839,0.755987,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539126849,0.755987,92439.0,92438.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765539127341,0.756987,92439.0,92438.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765539128950,0.0685375,92435.0,92433.0,0.03896433]
["bitfinex-derivatives","BTCF0:USTF0",1765539129146,0.05772,92434.0,92433.0,0.03896433]
["bitfinex-derivatives","BTCF0:USTF0",1765539130840,0.05772,92434.0,92433.0,0.09595433]
["bitfinex-derivatives","BTCF0:USTF0",1765539140066,0.05772,92434.0,92433.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765539144568,0.0671386,92426.0,92425.0,0.08684911]
["bitfinex-derivatives","BTCF0:USTF0",1765539144772,0.7427386,92426.0,92425.0,0.03911766]
["bitfinex-derivatives","BTCF0:USTF0",1765539145472,0.7427386,92426.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539145674,0.7427386,92426.0,92425.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539146267,0.7437386,92426.0,92425.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539146468,0.7437386,92426.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539149764,0.74904287,92426.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539151172,0.74904287,92426.0,92425.0,0.02875232]
["bitfinex-derivatives","BTCF0:USTF0",1765539154782,0.74904287,92426.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539155174,0.74904287,92426.0,92425.0,0.01098102]
["bitfinex-derivatives","BTCF0:USTF0",1765539155581,0.74904287,92426.0,92425.0,0.03957102]
["bitfinex-derivatives","BTCF0:USTF0",1765539155978,0.74904287,92426.0,92425.0,0.06694102]
["bitfinex-derivatives","BTCF0:USTF0",1765539157377,0.74804287,92426.0,92425.0,0.06694102]
["bitfinex-derivatives","BTCF0:USTF0",1765539157680,0.74804287,92426.0,92425.0,0.06794102]
["bitfinex-derivatives","BTCF0:USTF0",1765539158874,0.74804287,92426.0,92425.0,0.06694102]
["bitfinex-derivatives","BTCF0:USTF0",1765539159085,0.74804287,92426.0,92425.0,0.06794102]
["bitfinex-derivatives","BTCF0:USTF0",1765539160686,0.74804287,92426.0,92425.0,0.06694102]
["bitfinex-derivatives","BTCF0:USTF0",1765539161586,0.74804287,92426.0,92425.0,0.06794102]
["bitfinex-derivatives","BTCF0:USTF0",1765539164390,0.74804287,92426.0,92425.0,0.06694102]
["bitfinex-derivatives","BTCF0:USTF0",1765539164591,0.74804287,92426.0,92425.0,0.06794102]
["bitfinex-derivatives","BTCF0:USTF0",1765539165788,0.74804287,92426.0,92425.0,0.02975232]
["bitfinex-derivatives","BTCF0:USTF0",1765539166383,0.74804287,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539166687,0.74804287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539166992,0.74804287,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539167492,0.74804287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539167696,0.74804287,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539168081,0.74804287,92426.0,92425.0,0.02975232]
["bitfinex-derivatives","BTCF0:USTF0",1765539168695,0.07244287,92426.0,92425.0,0.02975232]
["bitfinex-derivatives","BTCF0:USTF0",1765539168900,0.62248287,92426.0,92425.0,0.02975232]
["bitfinex-derivatives","BTCF0:USTF0",1765539169688,0.62248287,92426.0,92425.0,0.02875232]
["bitfinex-derivatives","BTCF0:USTF0",1765539169893,0.62248287,92426.0,92425.0,0.02975232]
["bitfinex-derivatives","BTCF0:USTF0",1765539170291,0.62248287,92426.0,92425.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539170488,0.62248287,92426.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539170898,0.62248287,92426.0,92425.0,0.02875232]
["bitfinex-derivatives","BTCF0:USTF0",1765539171098,0.62248287,92426.0,92425.0,0.03957102]
["bitfinex-derivatives","BTCF0:USTF0",1765539171297,0.62248287,92426.0,92425.0,0.07852636]
["bitfinex-derivatives","BTCF0:USTF0",1765539173500,0.62248287,92426.0,92425.0,0.03957102]
["bitfinex-derivatives","BTCF0:USTF0",1765539173894,0.63523287,92426.0,92425.0,0.03957102]
["bitfinex-derivatives","BTCF0:USTF0",1765539174098,0.63523287,92426.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539176301,0.63523287,92426.0,92425.0,0.02875232]
["bitfinex-derivatives","BTCF0:USTF0",1765539176896,0.63523287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539181406,0.62248287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539181703,0.63708287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539182505,0.08704287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539182703,0.76272287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539183005,0.74812287,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539183801,0.74812287,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539183998,0.74812287,92426.0,92425.0,0.05812232]
["bitfinex-derivatives","BTCF0:USTF0",1765539185596,0.74812287,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539185908,0.06162427,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539186202,0.31630427,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539186407,0.31630427,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539186709,0.34629427,92426.0,92425.0,0.05712232]
["bitfinex-derivatives","BTCF0:USTF0",1765539187201,0.37676427,92426.0,92425.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765539187808,0.37576427,92426.0,92425.0,0.05612232]
["bitfinex-derivatives","BTCF0:USTF0",1765539188107,0.38758287,92426.0,92425.0,0.06012232]
["bitfinex-derivatives","BTCF0:USTF0",1765539188496,0.38758287,92426.0,92425.0,0.06412232]
["bitfinex-derivatives","BTCF0:USTF0",1765539190608,0.37676427,92426.0,92425.0,0.06412232]
["bitfinex-derivatives","BTCF0:USTF0",1765539194313,0.06576427,92426.0,92425.0,0.06412232]
["bitfinex-derivatives","BTCF0:USTF0",1765539202537,0.07658287,92426.0,92425.0,0.00816232]
["bitfinex-derivatives","BTCF0:USTF0",1765539203740,0.07658287,92426.0,92425.0,0.03798232]
["bitfinex-derivatives","BTCF0:USTF0",1765539204328,0.07658287,92426.0,92425.0,0.06509232]
["bitfinex-derivatives","BTCF0:USTF0",1765539205532,0.06576427,92426.0,92425.0,0.06509232]
["bitfinex-derivatives","BTCF0:USTF0",1765539207933,0.001,92426.0,92425.0,0.06509232]
["bitfinex-derivatives","BTCF0:USTF0",1765539208246,0.07181,92445.0,92444.0,0.0648564]
["bitfinex-derivatives","BTCF0:USTF0",1765539208431,0.13929,92445.0,92444.0,0.0648564]
["bitfinex-derivatives","BTCF0:USTF0",1765539208836,0.1448008,92445.0,92444.0,0.0378164]
["bitfinex-derivatives","BTCF0:USTF0",1765539209036,0.1448008,92445.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765539210148,0.1468008,92445.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765539216951,0.1468008,92445.0,92444.0,0.0378164]
["bitfinex-derivatives","BTCF0:USTF0",1765539217147,0.1468008,92445.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765539217351,0.1468008,92445.0,92444.0,0.0378164]
["bitfinex-derivatives","BTCF0:USTF0",1765539218051,0.1468008,92445.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765539221156,0.05538,92440.0,92439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765539221561,0.0661969,92440.0,92439.0,0.037817]
["bitfinex-derivatives","BTCF0:USTF0",1765539221746,0.0661969,92440.0,92439.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1765539222056,0.0826274,92436.0,92435.0,0.0389248]
["bitfinex-derivatives","BTCF0:USTF0",1765539222252,0.0826274,92436.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765539222253,0.0826277,92433.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765539222451,0.07181,92433.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765539222653,0.07181,92433.0,92432.0,0.0378178]
["bitfinex-derivatives","BTCF0:USTF0",1765539222957,0.07181,92433.0,92432.0,0.0648578]
["bitfinex-derivatives","BTCF0:USTF0",1765539224561,0.07181,92433.0,92432.0,0.0658578]
["bitfinex-derivatives","BTCF0:USTF0",1765539232665,0.07181,92433.0,92432.0,0.0118178]
["bitfinex-derivatives","BTCF0:USTF0",1765539233056,0.07181,92433.0,92432.0,0.0388178]
["bitfinex-derivatives","BTCF0:USTF0",1765539233457,0.07181,92433.0,92432.0,0.0658578]
["bitfinex-derivatives","BTCF0:USTF0",1765539237267,0.07181,92433.0,92432.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1765539237467,0.07181,92433.0,92432.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1765539241863,0.05538,92433.0,92432.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1765539242168,0.52696,92437.0,92436.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765539242472,0.05727,92437.0,92436.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765539242672,0.05727,92437.0,92436.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765539243567,0.05727,92437.0,92436.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765539244965,0.05727,92437.0,92436.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765539245165,0.05727,92437.0,92436.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765539245369,0.05727,92437.0,92436.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765539247081,0.0680867,92442.0,92441.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765539247268,0.05727,92442.0,92441.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1765539248565,0.05827,92442.0,92441.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1765539250668,0.001,92442.0,92441.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1765539250967,0.05827,92442.0,92441.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1765539251166,0.06992,92442.0,92441.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1765539251980,0.05727,92437.0,92436.0,0.45754553]
["bitfinex-derivatives","BTCF0:USTF0",1765539252176,0.05727,92437.0,92436.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1765539252575,0.05727,92437.0,92436.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765539254180,0.05727,92437.0,92436.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765539257287,0.05727,92437.0,92436.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765539257883,0.05727,92437.0,92436.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765539258073,0.05727,92437.0,92436.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765539258683,0.05727,92437.0,92436.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765539258875,0.05727,92437.0,92436.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765539259473,0.05727,92437.0,92436.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765539261778,0.05727,92437.0,92436.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765539271993,0.05727,92437.0,92436.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765539276501,0.0621808,92445.0,92444.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765539277695,0.0631808,92445.0,92444.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765539278397,0.0631808,92445.0,92444.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1765539278998,0.0641808,92445.0,92444.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1765539287806,0.0886671,92445.0,92444.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1765539288104,0.0778508,92445.0,92444.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1765539291302,0.0886671,92445.0,92444.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1765539294501,0.0886671,92445.0,92444.0,0.0399364]
["bitfinex-derivatives","BTCF0:USTF0",1765539294702,0.0886671,92445.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765539300217,0.01651,92451.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765539300218,0.05829078,92456.0,92455.0,0.0672852]
["bitfinex-derivatives","BTCF0:USTF0",1765539300512,0.3608,92477.0,92470.0,0.0672834]
["bitfinex-derivatives","BTCF0:USTF0",1765539300812,0.67585628,92471.0,92470.0,0.4280834]
["bitfinex-derivatives","BTCF0:USTF0",1765539301008,0.67585628,92471.0,92470.0,0.46700432]
["bitfinex-derivatives","BTCF0:USTF0",1765539301410,0.73394628,92471.0,92470.0,0.4280834]
["bitfinex-derivatives","BTCF0:USTF0",1765539302206,0.73594628,92471.0,92470.0,0.4280834]
["bitfinex-derivatives","BTCF0:USTF0",1765539302415,0.73590628,92471.0,92470.0,0.4280834]
["bitfinex-derivatives","BTCF0:USTF0",1765539303909,0.73790628,92471.0,92470.0,0.4280834]
["bitfinex-derivatives","BTCF0:USTF0",1765539306413,0.73790628,92471.0,92457.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765539306414,0.05809,92458.0,92457.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765539306613,0.73361,92458.0,92457.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765539307019,0.73361,92458.0,92457.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765539311417,0.73895838,92458.0,92457.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765539312820,0.07581,92456.0,92455.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765539314221,0.07581,92456.0,92455.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765539315522,0.07581,92456.0,92455.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765539319623,0.05557,92447.0,92446.0,0.36096223]
["bitfinex-derivatives","BTCF0:USTF0",1765539319825,0.05557,92447.0,92446.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765539320927,0.0663879,92432.0,92431.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765539321132,0.7419079,92432.0,92431.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765539323136,0.7429079,92432.0,92431.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765539323836,0.7439079,92432.0,92431.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765539325827,0.74921668,92432.0,92431.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765539327135,0.74921668,92432.0,92431.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765539327136,0.67756,92432.0,92431.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765539327337,0.4288756,92451.0,92450.0,0.0682657]
["bitfinex-derivatives","BTCF0:USTF0",1765539327634,1.09896229,92451.0,92450.0,0.0682657]
["bitfinex-derivatives","BTCF0:USTF0",1765539328341,0.02734,92448.0,92447.0,0.0682661]
["bitfinex-derivatives","BTCF0:USTF0",1765539328635,0.0846,92448.0,92447.0,0.0682661]
["bitfinex-derivatives","BTCF0:USTF0",1765539328840,0.05726,92448.0,92447.0,0.0682661]
["bitfinex-derivatives","BTCF0:USTF0",1765539329444,0.05726,92448.0,92447.0,0.0702661]
["bitfinex-derivatives","BTCF0:USTF0",1765539330327,0.05726,92448.0,92447.0,0.0712661]
["bitfinex-derivatives","BTCF0:USTF0",1765539330735,0.05726,92448.0,92447.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765539330934,0.05726,92448.0,92447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765539333845,0.05726,92448.0,92447.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765539334441,0.068076,92448.0,92447.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765539336942,0.084276,92448.0,92447.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765539337147,0.084276,92448.0,92447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765539342842,0.0680767,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765539343052,0.05726,92426.0,92425.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765539343340,0.47454,92426.0,92425.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765539343540,0.4853586,92426.0,92425.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765539344543,0.4863586,92426.0,92425.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1765539345141,0.4873586,92426.0,92425.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765539347447,0.47654,92426.0,92425.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765539360448,0.47654,92426.0,92425.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765539360653,0.83734,92426.0,92425.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765539363248,0.83734,92426.0,92425.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1765539363444,0.42006,92426.0,92425.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1765539363652,0.51878,92426.0,92425.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765539363842,0.03192,92426.0,92425.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765539364049,0.06107,92426.0,92425.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765539372556,0.002,92426.0,92425.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765539372757,0.02931,92426.0,92425.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765539373263,0.05846,92426.0,92425.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765539377357,0.002,92426.0,92425.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765539377552,0.06033,92426.0,92425.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765539379164,0.06033,92426.0,92425.0,0.0288187]
["bitfinex-derivatives","BTCF0:USTF0",1765539379348,0.06033,92426.0,92425.0,0.07639019]
["bitfinex-derivatives","BTCF0:USTF0",1765539379564,0.06033,92426.0,92425.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765539385666,0.06033,92426.0,92425.0,0.0288187]
["bitfinex-derivatives","BTCF0:USTF0",1765539387170,0.73621,92426.0,92425.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765539387578,0.73621,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539389167,0.06033,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539389368,0.03169,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539389583,0.33609,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539389881,0.3655,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539390564,0.3763186,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539390768,0.0719186,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539391071,0.6783186,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539393080,0.6675,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539393472,0.73702,92426.0,92425.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765539394265,0.73702,92426.0,92425.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1765539394472,0.73702,92426.0,92425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765539394672,0.73702,92426.0,92425.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765539395778,0.73702,92426.0,92425.0,0.05691634]
["bitfinex-derivatives","BTCF0:USTF0",1765539395985,0.73702,92426.0,92425.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765539404287,0.0688995,92418.0,92417.0,0.03891634]
["bitfinex-derivatives","BTCF0:USTF0",1765539405390,0.0688995,92418.0,92417.0,0.04891634]
["bitfinex-derivatives","BTCF0:USTF0",1765539405585,0.0698995,92418.0,92417.0,0.04891634]
["bitfinex-derivatives","BTCF0:USTF0",1765539405987,0.0698995,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765539406891,0.0708995,92418.0,92417.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765539407388,0.0708995,92418.0,92406.0,0.03891991]
["bitfinex-derivatives","BTCF0:USTF0",1765539407389,0.05808,92408.0,92406.0,0.03891991]
["bitfinex-derivatives","BTCF0:USTF0",1765539407587,0.0689009,92406.0,92405.0,0.03891991]
["bitfinex-derivatives","BTCF0:USTF0",1765539408289,0.05808,92404.0,92401.0,0.05839019]
["bitfinex-derivatives","BTCF0:USTF0",1765539408486,0.05808,92402.0,92401.0,0.11483019]
["bitfinex-derivatives","BTCF0:USTF0",1765539408793,0.05808,92402.0,92401.0,0.05839019]
["bitfinex-derivatives","BTCF0:USTF0",1765539408995,0.05808,92402.0,92401.0,0.08544019]
["bitfinex-derivatives","BTCF0:USTF0",1765539409295,0.05808,92402.0,92401.0,0.12561845]
["bitfinex-derivatives","BTCF0:USTF0",1765539409701,0.05816568,92402.0,92401.0,0.06722826]
["bitfinex-derivatives","BTCF0:USTF0",1765539410591,0.05916568,92402.0,92401.0,0.07122826]
["bitfinex-derivatives","BTCF0:USTF0",1765539411199,0.05916568,92402.0,92401.0,0.01478826]
["bitfinex-derivatives","BTCF0:USTF0",1765539411699,0.06016568,92402.0,92401.0,0.05468387]
["bitfinex-derivatives","BTCF0:USTF0",1765539413286,0.06016568,92402.0,92401.0,0.01578826]
["bitfinex-derivatives","BTCF0:USTF0",1765539413494,0.06016568,92402.0,92401.0,0.04283826]
["bitfinex-derivatives","BTCF0:USTF0",1765539413795,0.06016568,92402.0,92401.0,0.11112387]
["bitfinex-derivatives","BTCF0:USTF0",1765539415192,0.06016568,92402.0,92401.0,0.04283826]
["bitfinex-derivatives","BTCF0:USTF0",1765539417000,0.06016568,92402.0,92401.0,0.07100826]
["bitfinex-derivatives","BTCF0:USTF0",1765539417198,0.67812568,92402.0,92401.0,0.07100826]
["bitfinex-derivatives","BTCF0:USTF0",1765539417397,0.67812568,92402.0,92401.0,0.10990387]
["bitfinex-derivatives","BTCF0:USTF0",1765539417908,0.73339568,92402.0,92401.0,0.10990387]
["bitfinex-derivatives","BTCF0:USTF0",1765539418103,0.73339568,92402.0,92401.0,0.07100826]
["bitfinex-derivatives","BTCF0:USTF0",1765539419907,0.73339568,92402.0,92401.0,0.08182976]
["bitfinex-derivatives","BTCF0:USTF0",1765539421206,0.73339568,92402.0,92401.0,0.12072537]
["bitfinex-derivatives","BTCF0:USTF0",1765539421808,0.05735568,92402.0,92401.0,0.12072537]
["bitfinex-derivatives","BTCF0:USTF0",1765539421996,0.41075568,92402.0,92401.0,0.12072537]
["bitfinex-derivatives","BTCF0:USTF0",1765539424208,0.41075568,92402.0,92401.0,0.08182976]
["bitfinex-derivatives","BTCF0:USTF0",1765539424411,0.41075568,92402.0,92401.0,0.12070749]
["bitfinex-derivatives","BTCF0:USTF0",1765539424600,0.41075568,92402.0,92401.0,0.08182976]
["bitfinex-derivatives","BTCF0:USTF0",1765539426108,0.41075568,92402.0,92401.0,0.07100826]
["bitfinex-derivatives","BTCF0:USTF0",1765539426406,0.41075568,92402.0,92401.0,0.10989474]
["bitfinex-derivatives","BTCF0:USTF0",1765539427005,0.41075568,92402.0,92401.0,0.05467474]
["bitfinex-derivatives","BTCF0:USTF0",1765539427208,0.0660919,92397.0,92396.0,0.03888648]
["bitfinex-derivatives","BTCF0:USTF0",1765539427402,0.07295,92396.0,92395.0,0.02398543]
["bitfinex-derivatives","BTCF0:USTF0",1765539427705,0.0660922,92395.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765539428017,0.0660922,92395.0,92394.0,0.01080497]
["bitfinex-derivatives","BTCF0:USTF0",1765539428325,0.0660922,92395.0,92394.0,0.02955232]
["bitfinex-derivatives","BTCF0:USTF0",1765539428613,0.0660922,92395.0,92394.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539429908,0.0670922,92395.0,92394.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539430111,0.0670922,92395.0,92380.0,0.15467668]
["bitfinex-derivatives","BTCF0:USTF0",1765539430112,0.0660941,92379.0,92378.0,0.05839019]
["bitfinex-derivatives","BTCF0:USTF0",1765539430297,0.0660949,92372.0,92371.0,0.11595019]
["bitfinex-derivatives","BTCF0:USTF0",1765539430498,0.0660949,92372.0,92371.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765539431202,0.0660949,92372.0,92371.0,0.06834722]
["bitfinex-derivatives","BTCF0:USTF0",1765539432400,0.0670949,92372.0,92371.0,0.06834722]
["bitfinex-derivatives","BTCF0:USTF0",1765539432910,0.0680949,92372.0,92371.0,0.06834722]
["bitfinex-derivatives","BTCF0:USTF0",1765539434109,0.07346341,92372.0,92371.0,0.06834722]
["bitfinex-derivatives","BTCF0:USTF0",1765539434508,0.05527,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765539434715,0.0660959,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539435013,0.74258158,92363.0,92362.0,1.50016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539435705,0.74258158,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539435905,0.74258158,92363.0,92362.0,0.01096089]
["bitfinex-derivatives","BTCF0:USTF0",1765539436105,0.74258158,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539436512,0.75058158,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539436908,0.75558158,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539437311,0.75558158,92363.0,92362.0,0.06814264]
["bitfinex-derivatives","BTCF0:USTF0",1765539445120,0.75558158,92363.0,92362.0,0.07896864]
["bitfinex-derivatives","BTCF0:USTF0",1765539446120,0.75558158,92363.0,92362.0,0.06814264]
["bitfinex-derivatives","BTCF0:USTF0",1765539446417,1.11638158,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539446816,1.11638158,92363.0,92362.0,0.01093434]
["bitfinex-derivatives","BTCF0:USTF0",1765539447012,1.11638158,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539451817,1.11638158,92363.0,92362.0,0.02981232]
["bitfinex-derivatives","BTCF0:USTF0",1765539452421,0.42915568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539452624,1.10567568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539453123,1.10571568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539453329,1.11654158,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539457329,1.10571568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539457632,1.10567568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539458626,1.11650158,92363.0,92362.0,0.02981232]
["bitfinex-derivatives","BTCF0:USTF0",1765539458831,1.11650158,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539462636,0.75570158,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539463337,0.01308568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539463524,0.74563568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539463925,0.74563568,92363.0,92362.0,0.02981232]
["bitfinex-derivatives","BTCF0:USTF0",1765539464134,0.74563568,92363.0,92362.0,0.08820251]
["bitfinex-derivatives","BTCF0:USTF0",1765539464534,0.74563568,92363.0,92362.0,0.11675251]
["bitfinex-derivatives","BTCF0:USTF0",1765539471931,0.04009568,92363.0,92362.0,0.11675251]
["bitfinex-derivatives","BTCF0:USTF0",1765539472133,0.06911568,92363.0,92362.0,0.11675251]
["bitfinex-derivatives","BTCF0:USTF0",1765539475846,0.01308568,92363.0,92362.0,0.11675251]
["bitfinex-derivatives","BTCF0:USTF0",1765539476347,0.04009568,92363.0,92362.0,0.11675251]
["bitfinex-derivatives","BTCF0:USTF0",1765539476545,0.04009568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539477253,0.06911568,92363.0,92362.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1765539486952,0.06911568,92363.0,92362.0,0.41916232]
["bitfinex-derivatives","BTCF0:USTF0",1765539487549,0.05853,92379.0,92378.0,0.0662042]
["bitfinex-derivatives","BTCF0:USTF0",1765539488252,0.06384074,92379.0,92378.0,0.12462624]
["bitfinex-derivatives","BTCF0:USTF0",1765539488438,0.05853,92379.0,92378.0,0.0662042]
["bitfinex-derivatives","BTCF0:USTF0",1765539488954,0.0693541,92379.0,92378.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765539489249,0.0753541,92379.0,92378.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1765539489447,0.0753541,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539489759,0.0853541,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539490049,0.0857445,92375.0,92374.0,0.41054965]
["bitfinex-derivatives","BTCF0:USTF0",1765539490554,0.0857445,92375.0,92374.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1765539492146,0.0897445,92375.0,92374.0,0.3726246]
["bitfinex-derivatives","BTCF0:USTF0",1765539492455,0.0947445,92375.0,92374.0,0.3736246]
["bitfinex-derivatives","BTCF0:USTF0",1765539492657,0.08392,92375.0,92374.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765539492955,0.74401,92375.0,92374.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765539494457,0.74397,92375.0,92374.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765539495054,0.76036,92375.0,92374.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765539497062,0.76036,92375.0,92374.0,0.44017965]
["bitfinex-derivatives","BTCF0:USTF0",1765539497257,0.7711845,92375.0,92374.0,0.4012546]
["bitfinex-derivatives","BTCF0:USTF0",1765539497560,0.76036,92375.0,92374.0,0.4012546]
["bitfinex-derivatives","BTCF0:USTF0",1765539502859,0.76036,92375.0,92374.0,0.4300846]
["bitfinex-derivatives","BTCF0:USTF0",1765539505366,0.76036,92375.0,92374.0,0.3736246]
["bitfinex-derivatives","BTCF0:USTF0",1765539505754,0.76036,92375.0,92374.0,0.4019546]
["bitfinex-derivatives","BTCF0:USTF0",1765539506360,0.76036,92375.0,92374.0,0.4307846]
["bitfinex-derivatives","BTCF0:USTF0",1765539519378,0.76036,92375.0,92374.0,0.48920664]
["bitfinex-derivatives","BTCF0:USTF0",1765539520180,0.76036,92375.0,92374.0,0.12840664]
["bitfinex-derivatives","BTCF0:USTF0",1765539521678,0.76036,92375.0,92374.0,0.07124664]
["bitfinex-derivatives","BTCF0:USTF0",1765539521976,0.76036,92375.0,92374.0,0.11639204]
["bitfinex-derivatives","BTCF0:USTF0",1765539523083,0.76036,92375.0,92374.0,0.12721664]
["bitfinex-derivatives","BTCF0:USTF0",1765539523374,0.74397,92375.0,92374.0,0.12721664]
["bitfinex-derivatives","BTCF0:USTF0",1765539524473,0.06753,92375.0,92374.0,0.12721664]
["bitfinex-derivatives","BTCF0:USTF0",1765539524679,0.74377,92375.0,92374.0,0.12721664]
["bitfinex-derivatives","BTCF0:USTF0",1765539525482,0.74377,92375.0,92374.0,0.0687946]
["bitfinex-derivatives","BTCF0:USTF0",1765539526077,0.74377,92375.0,92374.0,0.12727389]
["bitfinex-derivatives","BTCF0:USTF0",1765539526683,0.74377,92375.0,92374.0,0.0687946]
["bitfinex-derivatives","BTCF0:USTF0",1765539527187,0.74377,92375.0,92374.0,0.1272733]
["bitfinex-derivatives","BTCF0:USTF0",1765539527485,0.74377,92375.0,92374.0,0.0687946]
["bitfinex-derivatives","BTCF0:USTF0",1765539528183,0.74377,92375.0,92374.0,0.127274]
["bitfinex-derivatives","BTCF0:USTF0",1765539528482,0.74377,92375.0,92374.0,0.0687946]
["bitfinex-derivatives","BTCF0:USTF0",1765539529994,0.74377,92375.0,92374.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765539530691,0.74377,92375.0,92374.0,0.0687946]
["bitfinex-derivatives","BTCF0:USTF0",1765539531185,0.74373,92375.0,92374.0,0.0687946]
["bitfinex-derivatives","BTCF0:USTF0",1765539531384,0.74373,92375.0,92374.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765539532387,0.74373,92375.0,92374.0,0.0687946]
["bitfinex-derivatives","BTCF0:USTF0",1765539532586,0.74373,92375.0,92374.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765539533688,0.74373,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539533888,0.74373,92375.0,92374.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765539538380,0.74373,92375.0,92374.0,0.1164494]
["bitfinex-derivatives","BTCF0:USTF0",1765539538774,0.74373,92375.0,92374.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765539540383,0.74373,92375.0,92374.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765539540591,0.74373,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539540780,0.74373,92375.0,92374.0,0.06048005]
["bitfinex-derivatives","BTCF0:USTF0",1765539541583,0.74373,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539541779,1.10453,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539544092,1.10453,92375.0,92374.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765539544291,1.10453,92375.0,92374.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765539544492,1.10453,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539549104,0.74373,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539557205,0.06774,92370.0,92369.0,0.03898879]
["bitfinex-derivatives","BTCF0:USTF0",1765539557410,0.0833255,92367.0,92366.0,0.03898879]
["bitfinex-derivatives","BTCF0:USTF0",1765539557609,0.0667559,92363.0,92362.0,0.11523237]
["bitfinex-derivatives","BTCF0:USTF0",1765539557808,0.7429559,92363.0,92362.0,0.11523237]
["bitfinex-derivatives","BTCF0:USTF0",1765539558201,0.7429559,92363.0,92362.0,0.12605837]
["bitfinex-derivatives","BTCF0:USTF0",1765539558402,0.7429559,92363.0,92362.0,0.06757832]
["bitfinex-derivatives","BTCF0:USTF0",1765539559800,0.7449559,92363.0,92362.0,0.06857832]
["bitfinex-derivatives","BTCF0:USTF0",1765539560210,0.7489559,92363.0,92362.0,0.06957832]
["bitfinex-derivatives","BTCF0:USTF0",1765539560505,0.73913,92363.0,92362.0,0.06957832]
["bitfinex-derivatives","BTCF0:USTF0",1765539560710,0.73913,92363.0,92362.0,0.42937832]
["bitfinex-derivatives","BTCF0:USTF0",1765539560711,0.74013,92363.0,92362.0,0.42937832]
["bitfinex-derivatives","BTCF0:USTF0",1765539561211,0.74013,92363.0,92362.0,0.48785837]
["bitfinex-derivatives","BTCF0:USTF0",1765539561411,0.06393,92363.0,92362.0,0.48785837]
["bitfinex-derivatives","BTCF0:USTF0",1765539561613,0.39681,92363.0,92362.0,0.42937832]
["bitfinex-derivatives","BTCF0:USTF0",1765539562014,0.4023219,92363.0,92362.0,0.42937832]
["bitfinex-derivatives","BTCF0:USTF0",1765539562511,0.4386719,92363.0,92362.0,0.42937832]
["bitfinex-derivatives","BTCF0:USTF0",1765539562817,0.4316719,92363.0,92362.0,0.43137832]
["bitfinex-derivatives","BTCF0:USTF0",1765539563005,0.4916019,92363.0,92362.0,0.43137832]
["bitfinex-derivatives","BTCF0:USTF0",1765539563416,0.4603819,92363.0,92362.0,0.43137832]
["bitfinex-derivatives","BTCF0:USTF0",1765539563609,0.001,92363.0,92362.0,0.43037832]
["bitfinex-derivatives","BTCF0:USTF0",1765539563811,0.002,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539565714,0.001,92363.0,92362.0,0.43137832]
["bitfinex-derivatives","BTCF0:USTF0",1765539565920,0.002,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539566819,0.002,92363.0,92362.0,0.51127437]
["bitfinex-derivatives","BTCF0:USTF0",1765539568519,0.002,92363.0,92362.0,0.51128239]
["bitfinex-derivatives","BTCF0:USTF0",1765539570825,0.002,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539576421,0.06133,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539579133,0.06133,92363.0,92362.0,0.51125098]
["bitfinex-derivatives","BTCF0:USTF0",1765539580633,0.002,92363.0,92362.0,0.51125098]
["bitfinex-derivatives","BTCF0:USTF0",1765539580824,0.002,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539582224,0.002,92363.0,92362.0,0.511247]
["bitfinex-derivatives","BTCF0:USTF0",1765539582626,0.002,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539588225,0.06133,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539589140,0.06133,92363.0,92362.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1765539589527,0.06133,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539590034,0.06133,92363.0,92362.0,0.51127144]
["bitfinex-derivatives","BTCF0:USTF0",1765539590237,0.06133,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539597728,0.002,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539601248,0.06001,92363.0,92362.0,0.43337832]
["bitfinex-derivatives","BTCF0:USTF0",1765539601545,0.0708359,92363.0,92362.0,0.36596232]
["bitfinex-derivatives","BTCF0:USTF0",1765539601749,0.0708359,92363.0,92362.0,0.44392805]
["bitfinex-derivatives","BTCF0:USTF0",1765539601939,0.0708359,92363.0,92362.0,0.50034805]
["bitfinex-derivatives","BTCF0:USTF0",1765539602247,0.06001,92363.0,92362.0,0.42238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539602550,0.002,92363.0,92362.0,0.42238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539603244,0.0309,92363.0,92362.0,0.42238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539603549,0.002,92363.0,92362.0,0.42238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539604138,0.002,92363.0,92362.0,0.78318232]
["bitfinex-derivatives","BTCF0:USTF0",1765539605651,0.0309,92363.0,92362.0,0.8611178]
["bitfinex-derivatives","BTCF0:USTF0",1765539605944,0.06001,92363.0,92362.0,0.78318232]
["bitfinex-derivatives","BTCF0:USTF0",1765539606749,0.0309,92363.0,92362.0,0.86111679]
["bitfinex-derivatives","BTCF0:USTF0",1765539608056,0.002,92363.0,92362.0,0.86111679]
["bitfinex-derivatives","BTCF0:USTF0",1765539608652,0.002,92363.0,92362.0,0.42238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539613862,0.06001,92363.0,92362.0,0.42238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539618558,0.06001,92363.0,92362.0,0.50031679]
["bitfinex-derivatives","BTCF0:USTF0",1765539618760,0.06001,92363.0,92362.0,2.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1765539618959,0.06001,92363.0,92362.0,1.92238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539619359,0.06001,92363.0,92362.0,2.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1765539619949,0.0309,92363.0,92362.0,2.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1765539621061,0.0309,92363.0,92362.0,1.92238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539621269,0.02959,92363.0,92362.0,2.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1765539621564,0.02959,92363.0,92362.0,2.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1765539622266,0.002,92363.0,92362.0,2.00032191]
["bitfinex-derivatives","BTCF0:USTF0",1765539622658,0.002,92363.0,92362.0,1.92238232]
["bitfinex-derivatives","BTCF0:USTF0",1765539624662,0.0663241,92379.0,92378.0,0.0661442]
["bitfinex-derivatives","BTCF0:USTF0",1765539624863,0.06101583,92379.0,92378.0,0.4269442]
["bitfinex-derivatives","BTCF0:USTF0",1765539626369,0.00551583,92379.0,92378.0,0.4269442]
["bitfinex-derivatives","BTCF0:USTF0",1765539626551,0.00016232,92381.0,92380.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765539627159,0.05568232,92381.0,92380.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765539627868,0.06368232,92381.0,92380.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765539629163,0.06368232,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539629368,0.46368232,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539634367,0.47450612,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539635373,0.07450612,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539655609,0.0835651,92370.0,92369.0,0.03893611]
["bitfinex-derivatives","BTCF0:USTF0",1765539655907,0.0835658,92364.0,92363.0,0.03893611]
["bitfinex-derivatives","BTCF0:USTF0",1765539656103,0.0835658,92364.0,92362.0,0.03909843]
["bitfinex-derivatives","BTCF0:USTF0",1765539656104,0.05552,92363.0,92362.0,0.03909843]
["bitfinex-derivatives","BTCF0:USTF0",1765539656303,0.05552,92363.0,92362.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539656508,0.05552,92363.0,92362.0,0.01098832]
["bitfinex-derivatives","BTCF0:USTF0",1765539656709,0.05552,92363.0,92362.0,0.03877832]
["bitfinex-derivatives","BTCF0:USTF0",1765539657610,0.05652,92363.0,92362.0,0.04277832]
["bitfinex-derivatives","BTCF0:USTF0",1765539658108,0.05552,92363.0,92362.0,0.03877832]
["bitfinex-derivatives","BTCF0:USTF0",1765539658303,0.05952,92363.0,92362.0,0.03977832]
["bitfinex-derivatives","BTCF0:USTF0",1765539658505,0.06252,92363.0,92362.0,0.04077832]
["bitfinex-derivatives","BTCF0:USTF0",1765539659106,0.06252,92363.0,92362.0,0.02995232]
["bitfinex-derivatives","BTCF0:USTF0",1765539659307,0.06352,92363.0,92362.0,0.02995232]
["bitfinex-derivatives","BTCF0:USTF0",1765539659701,0.06452,92363.0,92362.0,0.02895232]
["bitfinex-derivatives","BTCF0:USTF0",1765539660210,0.06452,92363.0,92362.0,0.05773232]
["bitfinex-derivatives","BTCF0:USTF0",1765539660908,0.06480298,92363.0,92362.0,0.05773232]
["bitfinex-derivatives","BTCF0:USTF0",1765539661114,0.06980298,92363.0,92362.0,0.05773232]
["bitfinex-derivatives","BTCF0:USTF0",1765539662720,0.06380298,92363.0,92362.0,0.05773232]
["bitfinex-derivatives","BTCF0:USTF0",1765539662919,0.06880298,92363.0,92362.0,0.05773232]
["bitfinex-derivatives","BTCF0:USTF0",1765539663517,0.008,92363.0,92362.0,0.05773232]
["bitfinex-derivatives","BTCF0:USTF0",1765539663718,0.00016232,92381.0,92380.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765539663921,0.00545833,92381.0,92380.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765539664125,0.00016232,92381.0,92380.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765539665227,0.00516232,92381.0,92380.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765539666018,0.01116232,92381.0,92380.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765539669331,0.01116232,92381.0,92380.0,0.1263269]
["bitfinex-derivatives","BTCF0:USTF0",1765539669523,0.06889232,92381.0,92380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765539671422,0.06889232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539671724,0.01116232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539671917,0.06889232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539672316,0.01116232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539672920,0.06889232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539673416,0.03920232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539673924,0.01116232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539675218,0.01116232,92381.0,92380.0,0.13046307]
["bitfinex-derivatives","BTCF0:USTF0",1765539675825,0.01116232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539677227,0.01116232,92381.0,92380.0,0.13044971]
["bitfinex-derivatives","BTCF0:USTF0",1765539678124,0.01116232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539678323,0.03920232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539678734,0.01116232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539679115,0.01116232,92381.0,92380.0,0.13043669]
["bitfinex-derivatives","BTCF0:USTF0",1765539679733,0.03920232,92381.0,92380.0,0.13043669]
["bitfinex-derivatives","BTCF0:USTF0",1765539680120,0.06889232,92381.0,92380.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765539681521,0.06889232,92381.0,92380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765539681522,0.07971612,92381.0,92380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765539681830,0.06889232,92381.0,92380.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765539686222,0.06889232,92381.0,92380.0,0.0700039]
["bitfinex-derivatives","BTCF0:USTF0",1765539687432,0.01116232,92381.0,92380.0,0.0869839]
["bitfinex-derivatives","BTCF0:USTF0",1765539687629,0.070081,92405.0,92404.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765539687831,0.132601,92405.0,92404.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765539688434,0.13804063,92405.0,92404.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765539688833,0.75572063,92405.0,92404.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765539689134,0.008,92405.0,92404.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765539689725,0.03757,92405.0,92404.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765539691135,0.06726,92405.0,92404.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765539693328,0.06726,92405.0,92404.0,0.4587384]
["bitfinex-derivatives","BTCF0:USTF0",1765539695029,0.008,92405.0,92404.0,0.4587384]
["bitfinex-derivatives","BTCF0:USTF0",1765539695231,0.008,92405.0,92404.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765539699338,0.06726,92405.0,92404.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765539699635,0.03757,92405.0,92404.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765539700641,0.008,92405.0,92404.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765539701138,0.00016232,92414.0,92413.0,0.0679101]
["bitfinex-derivatives","BTCF0:USTF0",1765539701344,0.07553805,92420.0,92419.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765539702639,0.07953805,92420.0,92419.0,0.06861871]
["bitfinex-derivatives","BTCF0:USTF0",1765539703849,0.08353805,92420.0,92419.0,0.06961871]
["bitfinex-derivatives","BTCF0:USTF0",1765539708456,0.0780793,92420.0,92419.0,0.06961871]
["bitfinex-derivatives","BTCF0:USTF0",1765539708953,0.0896593,92420.0,92419.0,0.06961871]
["bitfinex-derivatives","BTCF0:USTF0",1765539709151,0.0780793,92420.0,92419.0,0.06961871]
["bitfinex-derivatives","BTCF0:USTF0",1765539710761,0.06726,92420.0,92419.0,0.06961871]
["bitfinex-derivatives","BTCF0:USTF0",1765539711758,0.06726,92420.0,92419.0,0.43041871]
["bitfinex-derivatives","BTCF0:USTF0",1765539716063,0.08168,92420.0,92419.0,0.43041871]
["bitfinex-derivatives","BTCF0:USTF0",1765539719666,0.08168,92420.0,92419.0,0.44123811]
["bitfinex-derivatives","BTCF0:USTF0",1765539721857,0.06726,92420.0,92419.0,0.44123811]
["bitfinex-derivatives","BTCF0:USTF0",1765539726368,0.06726,92420.0,92419.0,0.4800763]
["bitfinex-derivatives","BTCF0:USTF0",1765539728171,0.06726,92420.0,92419.0,0.4692569]
["bitfinex-derivatives","BTCF0:USTF0",1765539728863,0.08218,92420.0,92419.0,0.45772819]
["bitfinex-derivatives","BTCF0:USTF0",1765539729067,0.08218,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539729264,0.08218,92420.0,92419.0,0.01273717]
["bitfinex-derivatives","BTCF0:USTF0",1765539729461,0.08218,92420.0,92419.0,0.04105717]
["bitfinex-derivatives","BTCF0:USTF0",1765539729661,0.08218,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539730263,0.06726,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539730571,0.06726,92420.0,92419.0,0.07915657]
["bitfinex-derivatives","BTCF0:USTF0",1765539742982,0.06726,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539743181,0.74314,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539743680,0.06726,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539744074,0.6293,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539744980,0.74314,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539745583,0.06726,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539746078,0.62934,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539746483,0.06726,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539746682,0.62934,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539746984,0.74314,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539760188,0.71345,92420.0,92419.0,0.10717536]
["bitfinex-derivatives","BTCF0:USTF0",1765539760488,0.71345,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539761396,0.68388,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539762895,0.68388,92420.0,92419.0,0.12659386]
["bitfinex-derivatives","BTCF0:USTF0",1765539763394,0.68388,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539764996,0.7131,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539765397,0.74077,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539765797,0.7131,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539766199,0.74077,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539768991,0.74077,92420.0,92419.0,0.12659386]
["bitfinex-derivatives","BTCF0:USTF0",1765539769191,0.7131,92420.0,92419.0,0.12659386]
["bitfinex-derivatives","BTCF0:USTF0",1765539769393,0.7131,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539769394,0.68388,92420.0,92419.0,0.06833717]
["bitfinex-derivatives","BTCF0:USTF0",1765539769990,0.00016232,92429.0,92428.0,0.0775483]
["bitfinex-derivatives","BTCF0:USTF0",1765539770189,0.00016232,92429.0,92428.0,0.4383483]
["bitfinex-derivatives","BTCF0:USTF0",1765539770397,0.02938232,92429.0,92428.0,0.4383483]
["bitfinex-derivatives","BTCF0:USTF0",1765539770602,0.05705232,92429.0,92428.0,0.4383483]
["bitfinex-derivatives","BTCF0:USTF0",1765539771397,0.05805232,92429.0,92428.0,0.4453483]
["bitfinex-derivatives","BTCF0:USTF0",1765539771595,0.05805232,92429.0,92428.0,0.8061483]
["bitfinex-derivatives","BTCF0:USTF0",1765539771794,0.05705232,92429.0,92428.0,0.7991483]
["bitfinex-derivatives","BTCF0:USTF0",1765539772095,0.05805232,92429.0,92428.0,0.8061483]
["bitfinex-derivatives","BTCF0:USTF0",1765539772290,0.05905232,92429.0,92428.0,0.8141483]
["bitfinex-derivatives","BTCF0:USTF0",1765539773298,0.05905232,92429.0,92428.0,0.8131483]
["bitfinex-derivatives","BTCF0:USTF0",1765539773502,0.05905232,92429.0,92428.0,0.8141483]
["bitfinex-derivatives","BTCF0:USTF0",1765539773997,0.03038232,92429.0,92428.0,0.8061483]
["bitfinex-derivatives","BTCF0:USTF0",1765539774192,0.05905232,92429.0,92428.0,0.8141483]
["bitfinex-derivatives","BTCF0:USTF0",1765539774592,0.05805232,92429.0,92428.0,0.8061483]
["bitfinex-derivatives","BTCF0:USTF0",1765539774794,0.05805232,92429.0,92428.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1765539774993,0.05905232,92429.0,92428.0,0.8141483]
["bitfinex-derivatives","BTCF0:USTF0",1765539775603,0.05805232,92429.0,92428.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1765539775899,0.05905232,92429.0,92428.0,0.8141483]
["bitfinex-derivatives","BTCF0:USTF0",1765539777191,0.05905232,92429.0,92428.0,0.8028583]
["bitfinex-derivatives","BTCF0:USTF0",1765539777399,0.05905232,92429.0,92428.0,0.84172463]
["bitfinex-derivatives","BTCF0:USTF0",1765539777794,0.05905232,92429.0,92428.0,0.8028583]
["bitfinex-derivatives","BTCF0:USTF0",1765539778102,0.05905232,92429.0,92428.0,0.84172459]
["bitfinex-derivatives","BTCF0:USTF0",1765539779500,0.05905232,92429.0,92428.0,0.8028583]
["bitfinex-derivatives","BTCF0:USTF0",1765539781098,0.05905232,92429.0,92428.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765539783908,0.00216232,92429.0,92428.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1765539784105,0.05766,92449.0,92448.0,0.0670259]
["bitfinex-derivatives","BTCF0:USTF0",1765539785406,0.05866,92449.0,92448.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765539786312,0.05866,92449.0,92448.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765539792617,0.05866,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539797318,0.05866,92449.0,92448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765539797507,0.05866,92449.0,92448.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765539798003,0.05866,92449.0,92448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765539805222,0.05866,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539805420,0.11695078,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539805823,0.05866,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539812429,0.05866,92449.0,92448.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765539813833,0.73438,92449.0,92448.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765539821646,0.73438,92449.0,92448.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1765539821846,0.73438,92449.0,92448.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765539823347,0.73438,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539824954,0.0659366,92443.0,92442.0,0.03886793]
["bitfinex-derivatives","BTCF0:USTF0",1765539825149,0.05512,92442.0,92441.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765539825855,0.05512,92442.0,92441.0,0.09569793]
["bitfinex-derivatives","BTCF0:USTF0",1765539826748,0.05512,92442.0,92441.0,0.09769793]
["bitfinex-derivatives","BTCF0:USTF0",1765539826948,0.05512,92442.0,92441.0,0.09869793]
["bitfinex-derivatives","BTCF0:USTF0",1765539827149,0.05512,92442.0,92441.0,0.09669793]
["bitfinex-derivatives","BTCF0:USTF0",1765539827348,0.05512,92442.0,92441.0,0.09869793]
["bitfinex-derivatives","BTCF0:USTF0",1765539828759,0.05512,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539829267,0.05512,92442.0,92441.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765539829558,0.05512,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539830260,0.07197,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539830462,0.05512,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539835254,0.07197,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539835662,0.05512,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539837969,0.0659367,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539839763,0.05512,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539840573,0.07283,92442.0,92441.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765539840872,0.07283,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539841173,0.07283,92442.0,92441.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765539841968,0.05603,92440.0,92439.0,0.02737232]
["bitfinex-derivatives","BTCF0:USTF0",1765539842165,0.05603,92440.0,92439.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539842564,0.05603,92440.0,92439.0,0.02737232]
["bitfinex-derivatives","BTCF0:USTF0",1765539842763,0.05603,92440.0,92439.0,0.05470232]
["bitfinex-derivatives","BTCF0:USTF0",1765539843270,0.05603,92440.0,92439.0,0.05670232]
["bitfinex-derivatives","BTCF0:USTF0",1765539843769,0.05603,92440.0,92439.0,0.06751932]
["bitfinex-derivatives","BTCF0:USTF0",1765539843965,0.05603,92440.0,92439.0,0.05670232]
["bitfinex-derivatives","BTCF0:USTF0",1765539844360,0.05603,92440.0,92439.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765539845772,0.05703,92440.0,92439.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539847067,0.41783,92440.0,92439.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539848069,0.05703,92440.0,92439.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539859780,0.41783,92440.0,92439.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539861381,0.41783,92440.0,92439.0,0.02990232]
["bitfinex-derivatives","BTCF0:USTF0",1765539861569,0.41783,92440.0,92439.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539862475,0.05703,92440.0,92439.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539862682,0.05703,92440.0,92439.0,0.05886232]
["bitfinex-derivatives","BTCF0:USTF0",1765539863078,0.05703,92440.0,92439.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765539873101,0.0665086,92426.0,92425.0,0.06732687]
["bitfinex-derivatives","BTCF0:USTF0",1765539873304,0.7422286,92426.0,92425.0,0.09472687]
["bitfinex-derivatives","BTCF0:USTF0",1765539873496,0.73141,92426.0,92425.0,0.09472687]
["bitfinex-derivatives","BTCF0:USTF0",1765539874102,0.73141,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765539874300,0.73141,92426.0,92425.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765539875797,0.73141,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765539875998,0.73141,92426.0,92425.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765539877400,0.73141,92426.0,92425.0,0.09970611]
["bitfinex-derivatives","BTCF0:USTF0",1765539877708,0.7422286,92426.0,92425.0,0.09970613]
["bitfinex-derivatives","BTCF0:USTF0",1765539877909,0.74755449,92426.0,92425.0,0.09970613]
["bitfinex-derivatives","BTCF0:USTF0",1765539879905,0.74755449,92426.0,92425.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765539880109,0.74755449,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765539880403,0.74755449,92426.0,92425.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765539880609,0.74755449,92426.0,92425.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765539881209,0.74755449,92426.0,92425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765539882808,0.74755449,92426.0,92425.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765539883209,0.06101589,92426.0,92425.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765539883512,0.00532589,92426.0,92425.0,0.1160719]
["bitfinex-derivatives","BTCF0:USTF0",1765539883707,0.00016232,92435.0,92434.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1765539883708,0.05585232,92435.0,92434.0,0.0665876]
["bitfinex-derivatives","BTCF0:USTF0",1765539883904,0.0844081,92430.0,92429.0,0.06729417]
["bitfinex-derivatives","BTCF0:USTF0",1765539884109,0.0844081,92430.0,92429.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765539884299,0.0844081,92430.0,92429.0,0.09469417]
["bitfinex-derivatives","BTCF0:USTF0",1765539885302,0.0844081,92430.0,92429.0,0.09869416]
["bitfinex-derivatives","BTCF0:USTF0",1765539885505,0.0844081,92430.0,92429.0,0.09869417]
["bitfinex-derivatives","BTCF0:USTF0",1765539886514,0.0844081,92430.0,92429.0,0.09469417]
["bitfinex-derivatives","BTCF0:USTF0",1765539886718,0.0844081,92430.0,92429.0,0.09669417]
["bitfinex-derivatives","BTCF0:USTF0",1765539886915,0.0844081,92430.0,92429.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765539892221,0.0844081,92430.0,92429.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765539894627,0.0844081,92430.0,92429.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765539895329,0.0844081,92430.0,92429.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765539895830,0.0844081,92430.0,92429.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765539896429,0.0844081,92430.0,92429.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765539899623,0.0844081,92430.0,92429.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765539899823,0.0844081,92430.0,92429.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765539900029,0.0844081,92430.0,92429.0,0.04093136]
["bitfinex-derivatives","BTCF0:USTF0",1765539900228,0.0844081,92430.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765539900431,0.05908,92429.0,92428.0,0.03893136]
["bitfinex-derivatives","BTCF0:USTF0",1765539900626,0.0698983,92428.0,92427.0,0.03893136]
["bitfinex-derivatives","BTCF0:USTF0",1765539900825,0.0698983,92428.0,92427.0,0.06620136]
["bitfinex-derivatives","BTCF0:USTF0",1765539901024,0.07631,92424.0,92423.0,0.08565259]
["bitfinex-derivatives","BTCF0:USTF0",1765539901321,0.05908,92419.0,92418.0,0.03893353]
["bitfinex-derivatives","BTCF0:USTF0",1765539901632,0.07631,92409.0,92408.0,0.01113398]
["bitfinex-derivatives","BTCF0:USTF0",1765539901820,0.07631,92409.0,92399.0,0.03893353]
["bitfinex-derivatives","BTCF0:USTF0",1765539901821,0.0403216,92400.0,92399.0,0.03893353]
["bitfinex-derivatives","BTCF0:USTF0",1765539902026,0.0403216,92400.0,92385.0,0.09460031]
["bitfinex-derivatives","BTCF0:USTF0",1765539902027,0.0699019,92397.0,92396.0,0.03893353]
["bitfinex-derivatives","BTCF0:USTF0",1765539902225,0.0699024,92393.0,92392.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765539902729,0.0699024,92393.0,92392.0,0.06842061]
["bitfinex-derivatives","BTCF0:USTF0",1765539903319,0.0699024,92393.0,92392.0,0.07042061]
["bitfinex-derivatives","BTCF0:USTF0",1765539905420,0.0699024,92393.0,92392.0,0.06942061]
["bitfinex-derivatives","BTCF0:USTF0",1765539905822,0.0699024,92393.0,92392.0,0.01228061]
["bitfinex-derivatives","BTCF0:USTF0",1765539906232,0.0699024,92393.0,92392.0,0.06942061]
["bitfinex-derivatives","BTCF0:USTF0",1765539907432,0.0709024,92393.0,92392.0,0.06942061]
["bitfinex-derivatives","BTCF0:USTF0",1765539908122,0.0699024,92393.0,92392.0,0.06942061]
["bitfinex-derivatives","BTCF0:USTF0",1765539908737,0.0698424,92393.0,92392.0,0.06942061]
["bitfinex-derivatives","BTCF0:USTF0",1765539909339,0.0698424,92393.0,92392.0,0.06842061]
["bitfinex-derivatives","BTCF0:USTF0",1765539909532,0.0698424,92393.0,92392.0,0.06942061]
["bitfinex-derivatives","BTCF0:USTF0",1765539912348,0.0698424,92393.0,92392.0,0.01228061]
["bitfinex-derivatives","BTCF0:USTF0",1765539912543,0.0698424,92393.0,92392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765539912732,0.0871335,92384.0,92383.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765539912933,1.1240135,92384.0,92383.0,0.02743232]
["bitfinex-derivatives","BTCF0:USTF0",1765539913132,1.1240135,92384.0,92383.0,0.05730232]
["bitfinex-derivatives","BTCF0:USTF0",1765539913434,1.1240135,92384.0,92383.0,0.06856525]
["bitfinex-derivatives","BTCF0:USTF0",1765539913736,0.7632135,92384.0,92383.0,0.06856525]
["bitfinex-derivatives","BTCF0:USTF0",1765539914139,0.75239,92384.0,92383.0,0.06856525]
["bitfinex-derivatives","BTCF0:USTF0",1765539914741,0.73516,92384.0,92383.0,0.06856525]
["bitfinex-derivatives","BTCF0:USTF0",1765539915245,0.73516,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539916139,0.73616,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539917044,0.7469835,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539917343,0.75233779,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539918840,0.07625779,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539919037,0.75237779,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539920637,0.74155429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539922841,0.06543429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539923045,0.68247429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539923637,0.71210429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539924940,0.73933429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539926648,0.03598429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539927040,0.06397429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539929144,0.06397429,92384.0,92383.0,0.10849878]
["bitfinex-derivatives","BTCF0:USTF0",1765539930146,0.07479779,92384.0,92383.0,0.10849878]
["bitfinex-derivatives","BTCF0:USTF0",1765539930549,0.06397429,92384.0,92383.0,0.10849878]
["bitfinex-derivatives","BTCF0:USTF0",1765539931147,0.06397429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539931951,0.06397429,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539934253,0.06397429,92384.0,92383.0,0.48874784]
["bitfinex-derivatives","BTCF0:USTF0",1765539938153,0.06397429,92384.0,92383.0,0.12794784]
["bitfinex-derivatives","BTCF0:USTF0",1765539938358,0.06397429,92384.0,92383.0,0.48874784]
["bitfinex-derivatives","BTCF0:USTF0",1765539938759,0.06397429,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539938948,0.06397429,92384.0,92383.0,0.46931865]
["bitfinex-derivatives","BTCF0:USTF0",1765539940264,0.06397429,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539946072,0.06397429,92384.0,92383.0,0.06956525]
["bitfinex-derivatives","BTCF0:USTF0",1765539946273,0.06397429,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539951074,0.00635429,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539951280,0.001,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539965188,0.02896,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539965489,0.05659,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539966689,0.001,92384.0,92383.0,0.43036525]
["bitfinex-derivatives","BTCF0:USTF0",1765539971098,0.00548457,92386.0,92384.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1765539971286,0.00016232,92402.0,92401.0,0.0654515]
["bitfinex-derivatives","BTCF0:USTF0",1765539971486,0.00016232,92402.0,92401.0,0.4262515]
["bitfinex-derivatives","BTCF0:USTF0",1765539972084,0.00545606,92402.0,92401.0,0.48464497]
["bitfinex-derivatives","BTCF0:USTF0",1765539972284,0.00745606,92402.0,92401.0,0.48464497]
["bitfinex-derivatives","BTCF0:USTF0",1765539973394,0.00745606,92402.0,92401.0,0.4262515]
["bitfinex-derivatives","BTCF0:USTF0",1765539974391,0.00545606,92402.0,92401.0,0.4272515]
["bitfinex-derivatives","BTCF0:USTF0",1765539974596,0.00545606,92402.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539975696,0.03341606,92402.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539975897,0.06104606,92402.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539976402,0.03341606,92402.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539976790,0.06104606,92402.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539980703,0.00545606,92402.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539980896,0.00016232,92402.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539981797,0.00544119,92406.0,92401.0,0.4292515]
["bitfinex-derivatives","BTCF0:USTF0",1765539982002,0.06623,92414.0,92413.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765539982606,0.07157119,92414.0,92413.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765539983102,0.07157119,92414.0,92413.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1765539983994,0.07257119,92414.0,92413.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1765539989212,0.00634119,92414.0,92413.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1765539990001,0.03383119,92414.0,92413.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1765539990201,0.06276119,92414.0,92413.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1765539992205,0.06276119,92414.0,92413.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765539992420,0.07274,92412.0,92411.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765539992716,0.07274,92412.0,92411.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765539993818,0.07274,92412.0,92411.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765539997117,0.07274,92412.0,92411.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765539999412,0.07274,92412.0,92411.0,0.09782639]
["bitfinex-derivatives","BTCF0:USTF0",1765540000416,0.07274,92412.0,92411.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765540001020,0.07274,92412.0,92411.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765540001410,0.07274,92412.0,92411.0,0.09786081]
["bitfinex-derivatives","BTCF0:USTF0",1765540001725,0.07274,92412.0,92411.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765540002324,0.07274,92412.0,92411.0,0.09786081]
["bitfinex-derivatives","BTCF0:USTF0",1765540002823,0.07274,92412.0,92411.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765540003323,0.07274,92412.0,92411.0,0.09786081]
["bitfinex-derivatives","BTCF0:USTF0",1765540010315,0.07274,92412.0,92411.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765540010716,0.07274,92412.0,92411.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765540011027,0.07274,92412.0,92411.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765540011521,0.07274,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765540011830,0.43354,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765540032355,0.43354,92412.0,92411.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765540032663,0.43354,92412.0,92411.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765540032863,0.43354,92412.0,92411.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765540038663,0.07274,92412.0,92411.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765540042366,0.73234,92412.0,92411.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765540043164,0.0108201,92413.0,92412.0,0.0840002]
["bitfinex-derivatives","BTCF0:USTF0",1765540043468,0.7442101,92413.0,92412.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765540044558,0.07427,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765540044761,0.07427,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540045465,0.07427,92412.0,92411.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765540046072,0.07427,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540061173,0.05747,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540061479,0.07521,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540064491,0.05747,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540068391,0.05747,92412.0,92411.0,0.09561081]
["bitfinex-derivatives","BTCF0:USTF0",1765540068689,0.05747,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540073178,0.73339,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540074693,0.74543,92412.0,92411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765540076090,0.74543,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765540076597,1.10623,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765540077896,1.10623,92412.0,92411.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765540079089,1.10623,92412.0,92411.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765540080784,1.10623,92412.0,92411.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765540081390,1.10623,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765540081588,1.10623,92412.0,92404.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540081589,0.068201,92405.0,92404.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540081792,0.744121,92405.0,92404.0,0.05734232]
["bitfinex-derivatives","BTCF0:USTF0",1765540082995,0.744121,92405.0,92404.0,0.05834232]
["bitfinex-derivatives","BTCF0:USTF0",1765540083784,0.744121,92405.0,92404.0,0.05934232]
["bitfinex-derivatives","BTCF0:USTF0",1765540086884,0.744121,92405.0,92404.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540087088,0.744121,92405.0,92404.0,0.03045232]
["bitfinex-derivatives","BTCF0:USTF0",1765540087395,0.744121,92405.0,92404.0,0.05934232]
["bitfinex-derivatives","BTCF0:USTF0",1765540087793,0.744121,92405.0,92404.0,0.03045232]
["bitfinex-derivatives","BTCF0:USTF0",1765540088997,0.744121,92405.0,92404.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540089997,0.744121,92405.0,92404.0,0.03045232]
["bitfinex-derivatives","BTCF0:USTF0",1765540090900,0.744121,92405.0,92404.0,0.05934232]
["bitfinex-derivatives","BTCF0:USTF0",1765540092796,0.744121,92405.0,92404.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540093594,0.744121,92405.0,92404.0,0.03045232]
["bitfinex-derivatives","BTCF0:USTF0",1765540100205,0.744121,92405.0,92404.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540102501,0.744121,92405.0,92404.0,0.03078232]
["bitfinex-derivatives","BTCF0:USTF0",1765540104019,0.744121,92405.0,92404.0,0.05847232]
["bitfinex-derivatives","BTCF0:USTF0",1765540112120,0.744121,92405.0,92404.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540112916,0.744121,92405.0,92404.0,0.03214232]
["bitfinex-derivatives","BTCF0:USTF0",1765540113220,0.744121,92405.0,92404.0,0.05973232]
["bitfinex-derivatives","BTCF0:USTF0",1765540115127,0.744121,92405.0,92404.0,0.07055342]
["bitfinex-derivatives","BTCF0:USTF0",1765540115329,0.744121,92405.0,92404.0,0.05973232]
["bitfinex-derivatives","BTCF0:USTF0",1765540117125,0.744121,92405.0,92404.0,0.09866313]
["bitfinex-derivatives","BTCF0:USTF0",1765540117622,0.744121,92405.0,92404.0,0.09870607]
["bitfinex-derivatives","BTCF0:USTF0",1765540118830,0.744121,92405.0,92404.0,0.05973232]
["bitfinex-derivatives","BTCF0:USTF0",1765540122829,0.068201,92405.0,92404.0,0.05973232]
["bitfinex-derivatives","BTCF0:USTF0",1765540123133,0.12073197,92414.0,92413.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765540123325,0.68978119,92414.0,92413.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765540123524,0.07326119,92414.0,92413.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765540123826,0.74918119,92414.0,92413.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765540124233,0.75018119,92414.0,92413.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765540127526,0.73936119,92414.0,92413.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765540135339,0.07371,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765540135539,0.07371,92412.0,92411.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1765540135841,0.07371,92412.0,92411.0,0.4016003]
["bitfinex-derivatives","BTCF0:USTF0",1765540136032,0.07371,92412.0,92411.0,0.4291903]
["bitfinex-derivatives","BTCF0:USTF0",1765540137545,0.07371,92412.0,92411.0,0.0683903]
["bitfinex-derivatives","BTCF0:USTF0",1765540140331,0.07371,92412.0,92411.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765540140532,0.0848005,92409.0,92408.0,0.03897375]
["bitfinex-derivatives","BTCF0:USTF0",1765540140734,0.05632,92408.0,92407.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765540141242,0.05632,92408.0,92407.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765540142438,0.05632,92408.0,92407.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765540142639,0.05632,92408.0,92407.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765540147238,0.05632,92408.0,92407.0,0.45753375]
["bitfinex-derivatives","BTCF0:USTF0",1765540148945,0.05632,92408.0,92407.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765540151048,0.05632,92408.0,92407.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765540153246,0.05632,92408.0,92407.0,0.11615347]
["bitfinex-derivatives","BTCF0:USTF0",1765540166739,0.0691,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765540167144,0.0691,92408.0,92407.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765540168050,0.0691,92408.0,92407.0,0.0671008]
["bitfinex-derivatives","BTCF0:USTF0",1765540168249,0.05632,92408.0,92407.0,0.0671008]
["bitfinex-derivatives","BTCF0:USTF0",1765540169548,0.06375119,92414.0,92413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765540169856,0.73959119,92414.0,92413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765540170950,0.75041119,92414.0,92413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765540171458,0.75141119,92414.0,92413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765540174058,0.75145119,92414.0,92413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765540174467,0.07557119,92414.0,92413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765540174864,0.72735119,92414.0,92413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765540176268,0.06475119,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540176456,0.74063119,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540178874,0.74063119,92414.0,92413.0,0.45404436]
["bitfinex-derivatives","BTCF0:USTF0",1765540179375,0.68222119,92414.0,92413.0,0.45404436]
["bitfinex-derivatives","BTCF0:USTF0",1765540179574,0.00634119,92414.0,92413.0,0.45404436]
["bitfinex-derivatives","BTCF0:USTF0",1765540179770,0.00634119,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540182386,0.00634119,92414.0,92413.0,0.45402267]
["bitfinex-derivatives","BTCF0:USTF0",1765540182875,0.00634119,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540186287,0.06475119,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540188182,0.00634119,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540190683,0.001,92414.0,92413.0,0.47347347]
["bitfinex-derivatives","BTCF0:USTF0",1765540190881,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540194385,0.001,92414.0,92413.0,0.4734408]
["bitfinex-derivatives","BTCF0:USTF0",1765540196794,0.02943,92414.0,92413.0,0.4734408]
["bitfinex-derivatives","BTCF0:USTF0",1765540197591,0.02943,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540198898,0.02943,92414.0,92413.0,0.4734408]
["bitfinex-derivatives","BTCF0:USTF0",1765540200300,0.05752,92414.0,92413.0,0.4734408]
["bitfinex-derivatives","BTCF0:USTF0",1765540201802,0.001,92414.0,92413.0,0.4734408]
["bitfinex-derivatives","BTCF0:USTF0",1765540201989,0.02883,92414.0,92413.0,0.4734408]
["bitfinex-derivatives","BTCF0:USTF0",1765540202188,0.05692,92414.0,92413.0,0.4734408]
["bitfinex-derivatives","BTCF0:USTF0",1765540202391,0.05692,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540203901,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540205403,0.02883,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540206002,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540210507,0.02883,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540211200,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540217914,0.02883,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540221214,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540223214,0.001,92414.0,92413.0,0.47351169]
["bitfinex-derivatives","BTCF0:USTF0",1765540223407,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540227519,0.001,92414.0,92413.0,0.47351169]
["bitfinex-derivatives","BTCF0:USTF0",1765540228216,0.02839,92414.0,92413.0,0.47351169]
["bitfinex-derivatives","BTCF0:USTF0",1765540228919,0.02839,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540229509,0.05808,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540232317,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540234813,0.02881,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540237021,0.001,92414.0,92413.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765540243240,0.001,92414.0,92413.0,1.91508]
["bitfinex-derivatives","BTCF0:USTF0",1765540244033,0.001,92414.0,92413.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1765540244236,0.001,92414.0,92413.0,2.27588]
["bitfinex-derivatives","BTCF0:USTF0",1765540245546,0.00016232,92423.0,92422.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1765540245739,0.00016232,92423.0,92422.0,0.430899]
["bitfinex-derivatives","BTCF0:USTF0",1765540246644,0.00116232,92423.0,92422.0,0.430899]
["bitfinex-derivatives","BTCF0:USTF0",1765540246842,0.00316232,92423.0,92422.0,0.430899]
["bitfinex-derivatives","BTCF0:USTF0",1765540247245,0.00216232,92423.0,92422.0,0.430899]
["bitfinex-derivatives","BTCF0:USTF0",1765540247435,0.00216232,92423.0,92422.0,0.434899]
["bitfinex-derivatives","BTCF0:USTF0",1765540249138,0.00016232,92423.0,92422.0,0.434899]
["bitfinex-derivatives","BTCF0:USTF0",1765540249442,0.00116232,92423.0,92422.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1765540257645,0.00116232,92423.0,92422.0,0.799699]
["bitfinex-derivatives","BTCF0:USTF0",1765540258848,0.00116232,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540259049,0.00116232,92423.0,92422.0,0.799699]
["bitfinex-derivatives","BTCF0:USTF0",1765540266754,0.03006232,92423.0,92422.0,0.799699]
["bitfinex-derivatives","BTCF0:USTF0",1765540266953,0.05757232,92423.0,92422.0,0.799699]
["bitfinex-derivatives","BTCF0:USTF0",1765540267859,0.06839122,92423.0,92422.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765540268052,0.06839122,92423.0,92422.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765540273758,0.06839122,92423.0,92422.0,0.10619387]
["bitfinex-derivatives","BTCF0:USTF0",1765540273963,0.06839122,92423.0,92422.0,0.11701287]
["bitfinex-derivatives","BTCF0:USTF0",1765540274355,0.06839122,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540274957,0.06839122,92423.0,92422.0,0.11701495]
["bitfinex-derivatives","BTCF0:USTF0",1765540275155,0.06839122,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540276065,0.06839122,92423.0,92422.0,0.11701482]
["bitfinex-derivatives","BTCF0:USTF0",1765540277968,0.06839122,92423.0,92422.0,0.11701191]
["bitfinex-derivatives","BTCF0:USTF0",1765540278958,0.05757232,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540279159,0.05709232,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540279761,0.05709232,92423.0,92422.0,0.11700908]
["bitfinex-derivatives","BTCF0:USTF0",1765540280661,0.05709232,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540280868,0.05709232,92423.0,92422.0,0.11700809]
["bitfinex-derivatives","BTCF0:USTF0",1765540285269,0.05709232,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540286665,0.05709232,92423.0,92422.0,0.11701226]
["bitfinex-derivatives","BTCF0:USTF0",1765540288168,0.05709232,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540292580,0.06791122,92423.0,92422.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1765540297079,0.06791122,92423.0,92422.0,0.13642045]
["bitfinex-derivatives","BTCF0:USTF0",1765540297676,0.06791122,92423.0,92422.0,0.49722045]
["bitfinex-derivatives","BTCF0:USTF0",1765540303082,0.06791122,92423.0,92422.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1765540307993,0.06791122,92423.0,92422.0,0.49722045]
["bitfinex-derivatives","BTCF0:USTF0",1765540308894,0.06791122,92423.0,92422.0,0.47786366]
["bitfinex-derivatives","BTCF0:USTF0",1765540311589,0.06791122,92423.0,92422.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1765540312792,0.06791122,92423.0,92422.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765540312982,0.06791122,92423.0,92422.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1765540313388,0.06791122,92423.0,92422.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1765540315198,0.06791122,92423.0,92422.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765540315391,0.06791122,92423.0,92422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765540315700,0.06791122,92423.0,92422.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765540316297,0.06791122,92423.0,92422.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765540318703,0.06791122,92423.0,92422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765540320092,0.06791122,92423.0,92422.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765540321214,0.06791122,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540330005,0.74355122,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540330804,0.00116232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540331004,0.67680232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540333714,0.67680232,92423.0,92422.0,0.10592466]
["bitfinex-derivatives","BTCF0:USTF0",1765540334706,0.67680232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540336316,0.67680232,92423.0,92422.0,0.10587796]
["bitfinex-derivatives","BTCF0:USTF0",1765540336714,0.67680232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540340211,0.00116232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540340413,0.14596232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540341120,0.14596232,92423.0,92422.0,0.12528145]
["bitfinex-derivatives","BTCF0:USTF0",1765540341314,0.14596232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540342714,0.00116232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540351725,0.06819122,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540352230,0.06819122,92423.0,92422.0,0.10586288]
["bitfinex-derivatives","BTCF0:USTF0",1765540352624,0.06819122,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540353735,0.06819122,92423.0,92422.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1765540354232,0.06819122,92423.0,92422.0,0.11668188]
["bitfinex-derivatives","BTCF0:USTF0",1765540356225,0.06819122,92423.0,92422.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1765540357736,0.05737232,92423.0,92422.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1765540359130,0.06819122,92423.0,92422.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1765540359532,0.05737232,92423.0,92422.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1765540360131,0.05737232,92423.0,92422.0,0.11670704]
["bitfinex-derivatives","BTCF0:USTF0",1765540361939,0.05737232,92423.0,92422.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1765540362240,0.05737232,92423.0,92422.0,0.11672732]
["bitfinex-derivatives","BTCF0:USTF0",1765540363644,0.05737232,92423.0,92422.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1765540364336,0.05737232,92423.0,92422.0,0.11673086]
["bitfinex-derivatives","BTCF0:USTF0",1765540367639,0.05737232,92423.0,92422.0,0.11673277]
["bitfinex-derivatives","BTCF0:USTF0",1765540368932,0.05737232,92423.0,92422.0,0.13610045]
["bitfinex-derivatives","BTCF0:USTF0",1765540369133,0.05737232,92423.0,92422.0,0.49690045]
["bitfinex-derivatives","BTCF0:USTF0",1765540369529,0.05737232,92423.0,92422.0,0.438579]
["bitfinex-derivatives","BTCF0:USTF0",1765540369735,0.05737232,92423.0,92422.0,0.49701103]
["bitfinex-derivatives","BTCF0:USTF0",1765540369935,0.05737232,92423.0,92422.0,0.438579]
["bitfinex-derivatives","BTCF0:USTF0",1765540370143,0.05737232,92423.0,92422.0,0.49701103]
["bitfinex-derivatives","BTCF0:USTF0",1765540370747,0.05737232,92423.0,92422.0,0.438579]
["bitfinex-derivatives","BTCF0:USTF0",1765540371140,0.05737232,92423.0,92422.0,0.49701109]
["bitfinex-derivatives","BTCF0:USTF0",1765540377650,0.05737232,92423.0,92422.0,0.13621109]
["bitfinex-derivatives","BTCF0:USTF0",1765540379440,0.05737232,92423.0,92422.0,0.12539209]
["bitfinex-derivatives","BTCF0:USTF0",1765540386858,0.05737232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540387046,0.05737232,92423.0,92422.0,0.12540384]
["bitfinex-derivatives","BTCF0:USTF0",1765540387246,0.05737232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540387445,0.05737232,92423.0,92422.0,0.12540418]
["bitfinex-derivatives","BTCF0:USTF0",1765540387646,0.05737232,92423.0,92422.0,0.12540433]
["bitfinex-derivatives","BTCF0:USTF0",1765540390156,0.05737232,92423.0,92422.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765540391261,0.05737232,92423.0,92422.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765540393055,0.05737232,92423.0,92422.0,0.13528668]
["bitfinex-derivatives","BTCF0:USTF0",1765540398664,0.05737232,92423.0,92422.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765540402269,0.05737232,92423.0,92422.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765540404472,0.03015232,92423.0,92422.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765540406772,0.00116232,92423.0,92422.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765540409374,0.03001232,92423.0,92422.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765540414079,0.00116232,92423.0,92422.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765540414280,0.0108175,92435.0,92430.0,0.0831881]
["bitfinex-derivatives","BTCF0:USTF0",1765540414974,0.05651609,92431.0,92430.0,0.0831881]
["bitfinex-derivatives","BTCF0:USTF0",1765540415172,0.08411609,92431.0,92430.0,0.0667181]
["bitfinex-derivatives","BTCF0:USTF0",1765540415373,0.08411609,92431.0,92430.0,0.10567534]
["bitfinex-derivatives","BTCF0:USTF0",1765540415781,0.08411609,92431.0,92430.0,0.10667534]
["bitfinex-derivatives","BTCF0:USTF0",1765540416179,0.08411609,92431.0,92430.0,0.10767534]
["bitfinex-derivatives","BTCF0:USTF0",1765540422382,0.08411609,92431.0,92430.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1765540425192,0.08411609,92431.0,92430.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1765540426600,0.08411609,92431.0,92430.0,0.12558534]
["bitfinex-derivatives","BTCF0:USTF0",1765540428305,0.08411609,92431.0,92430.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1765540429304,0.08411609,92431.0,92430.0,0.12558534]
["bitfinex-derivatives","BTCF0:USTF0",1765540430309,0.08411609,92431.0,92430.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1765540430496,0.08411609,92431.0,92430.0,0.12558534]
["bitfinex-derivatives","BTCF0:USTF0",1765540431006,0.08411609,92431.0,92430.0,0.0866281]
["bitfinex-derivatives","BTCF0:USTF0",1765540433211,0.08411609,92431.0,92430.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1765540433409,0.08411609,92431.0,92430.0,0.10767534]
["bitfinex-derivatives","BTCF0:USTF0",1765540433612,0.08411609,92431.0,92430.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1765540435013,0.08411609,92431.0,92430.0,0.10767534]
["bitfinex-derivatives","BTCF0:USTF0",1765540435313,0.08411609,92431.0,92430.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1765540439307,0.08411609,92431.0,92430.0,0.10767534]
["bitfinex-derivatives","BTCF0:USTF0",1765540442415,0.08411609,92431.0,92430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765540443112,0.08411609,92431.0,92430.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765540444413,0.08411609,92431.0,92430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765540444713,0.08411609,92431.0,92430.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765540445423,0.08411609,92431.0,92430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765540446225,0.08411609,92431.0,92430.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765540447724,0.08411609,92431.0,92430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765540449019,0.08411609,92431.0,92430.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765540451525,0.08411609,92431.0,92430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765540451727,0.08411609,92431.0,92430.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765540454924,0.08411609,92431.0,92430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765540455126,0.08411609,92431.0,92430.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765540460724,0.70318609,92431.0,92430.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765540461321,0.73241609,92431.0,92430.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765540461522,0.75964609,92431.0,92430.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765540463333,0.75964609,92431.0,92430.0,0.10868724]
["bitfinex-derivatives","BTCF0:USTF0",1765540465735,0.08412609,92431.0,92430.0,0.09796724]
["bitfinex-derivatives","BTCF0:USTF0",1765540465937,0.75964609,92431.0,92430.0,0.09796724]
["bitfinex-derivatives","BTCF0:USTF0",1765540467436,0.75964609,92431.0,92430.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765540467639,0.75964609,92431.0,92430.0,0.10793724]
["bitfinex-derivatives","BTCF0:USTF0",1765540472844,0.07330809,92431.0,92430.0,0.10793724]
["bitfinex-derivatives","BTCF0:USTF0",1765540474344,0.07330809,92431.0,92430.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765540476647,0.05661203,92440.0,92439.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765540476848,0.73743172,92440.0,92439.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1765540477348,0.06195172,92440.0,92439.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1765540477953,0.06295172,92440.0,92439.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1765540478956,0.06395172,92440.0,92439.0,0.45545424]
["bitfinex-derivatives","BTCF0:USTF0",1765540480853,0.00750172,92440.0,92439.0,0.45545424]
["bitfinex-derivatives","BTCF0:USTF0",1765540482857,0.03460172,92440.0,92439.0,0.45545424]
["bitfinex-derivatives","BTCF0:USTF0",1765540484159,0.00750172,92440.0,92439.0,0.45545424]
["bitfinex-derivatives","BTCF0:USTF0",1765540484357,0.00216203,92440.0,92439.0,0.45545424]
["bitfinex-derivatives","BTCF0:USTF0",1765540484657,0.00216203,92440.0,92439.0,0.4944058]
["bitfinex-derivatives","BTCF0:USTF0",1765540484859,0.02926203,92440.0,92439.0,0.4944058]
["bitfinex-derivatives","BTCF0:USTF0",1765540485060,0.00216203,92440.0,92439.0,0.4944058]
["bitfinex-derivatives","BTCF0:USTF0",1765540485460,0.05645,92444.0,92443.0,0.0671166]
["bitfinex-derivatives","BTCF0:USTF0",1765540485760,0.03022534,92444.0,92443.0,0.0671166]
["bitfinex-derivatives","BTCF0:USTF0",1765540485959,0.03557399,92444.0,92443.0,0.0671166]
["bitfinex-derivatives","BTCF0:USTF0",1765540486560,0.03957399,92444.0,92443.0,0.0671166]
["bitfinex-derivatives","BTCF0:USTF0",1765540498565,0.03957399,92444.0,92443.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765540498766,0.03957399,92444.0,92439.0,0.37159724]
["bitfinex-derivatives","BTCF0:USTF0",1765540498966,0.0677769,92440.0,92439.0,0.42894724]
["bitfinex-derivatives","BTCF0:USTF0",1765540500173,0.0687769,92440.0,92439.0,0.42894724]
["bitfinex-derivatives","BTCF0:USTF0",1765540502168,0.0697769,92440.0,92439.0,0.42894724]
["bitfinex-derivatives","BTCF0:USTF0",1765540502973,0.0697769,92440.0,92439.0,0.44529724]
["bitfinex-derivatives","BTCF0:USTF0",1765540504274,0.0697769,92440.0,92439.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1765540506180,0.0697769,92440.0,92439.0,0.44529724]
["bitfinex-derivatives","BTCF0:USTF0",1765540506580,0.0697769,92440.0,92439.0,0.08449724]
["bitfinex-derivatives","BTCF0:USTF0",1765540510279,0.0697769,92440.0,92439.0,0.06814724]
["bitfinex-derivatives","BTCF0:USTF0",1765540513185,0.0697769,92440.0,92439.0,0.04974438]
["bitfinex-derivatives","BTCF0:USTF0",1765540514187,0.0697769,92440.0,92439.0,0.01079724]
["bitfinex-derivatives","BTCF0:USTF0",1765540514388,0.05696,92439.0,92438.0,0.06781714]
["bitfinex-derivatives","BTCF0:USTF0",1765540514984,0.05696,92439.0,92438.0,0.09629714]
["bitfinex-derivatives","BTCF0:USTF0",1765540515485,0.05696,92439.0,92438.0,0.10692567]
["bitfinex-derivatives","BTCF0:USTF0",1765540515791,0.05896,92439.0,92438.0,0.10692567]
["bitfinex-derivatives","BTCF0:USTF0",1765540520591,0.05896,92439.0,92438.0,0.06797853]
["bitfinex-derivatives","BTCF0:USTF0",1765540524095,0.73436,92439.0,92438.0,0.06797853]
["bitfinex-derivatives","BTCF0:USTF0",1765540528190,0.05896,92439.0,92438.0,0.06797853]
["bitfinex-derivatives","BTCF0:USTF0",1765540528395,0.73436,92439.0,92438.0,0.06797853]
["bitfinex-derivatives","BTCF0:USTF0",1765540532403,0.73432,92439.0,92438.0,0.06797853]
["bitfinex-derivatives","BTCF0:USTF0",1765540542617,0.74989,92439.0,92438.0,0.01062853]
["bitfinex-derivatives","BTCF0:USTF0",1765540542818,0.0700076,92434.0,92433.0,0.03895283]
["bitfinex-derivatives","BTCF0:USTF0",1765540543022,0.01673,92436.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540543023,0.070008,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540543212,0.430808,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540547627,0.431808,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540549215,0.430808,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540558429,0.430808,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540558732,1.106248,92431.0,92430.0,0.07478232]
["bitfinex-derivatives","BTCF0:USTF0",1765540559122,0.745448,92431.0,92430.0,0.07478232]
["bitfinex-derivatives","BTCF0:USTF0",1765540559642,0.745448,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540565031,0.070008,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540565436,0.612488,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540565636,0.070008,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540566442,0.60167,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540570835,0.05919,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540571041,0.73463,92431.0,92430.0,0.05743232]
["bitfinex-derivatives","BTCF0:USTF0",1765540576641,0.3989773,92437.0,92436.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765540576844,1.0744173,92437.0,92436.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765540578141,0.4260473,92437.0,92436.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765540578345,1.09067,92437.0,92436.0,0.0861274]
["bitfinex-derivatives","BTCF0:USTF0",1765540578549,1.09167,92437.0,92436.0,0.0861274]
["bitfinex-derivatives","BTCF0:USTF0",1765540578752,1.09267,92437.0,92436.0,0.0861274]
["bitfinex-derivatives","BTCF0:USTF0",1765540582248,0.73187,92437.0,92436.0,0.0861274]
["bitfinex-derivatives","BTCF0:USTF0",1765540582439,0.73187,92437.0,92436.0,0.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1765540585156,0.73187,92437.0,92436.0,0.0861274]
["bitfinex-derivatives","BTCF0:USTF0",1765540593666,0.05643,92437.0,92436.0,0.0861274]
["bitfinex-derivatives","BTCF0:USTF0",1765540593960,0.73183,92437.0,92436.0,0.0861274]
["bitfinex-derivatives","BTCF0:USTF0",1765540594158,0.73183,92437.0,92436.0,0.12503421]
["bitfinex-derivatives","BTCF0:USTF0",1765540594353,0.73183,92437.0,92436.0,0.48583421]
["bitfinex-derivatives","BTCF0:USTF0",1765540595169,0.73183,92437.0,92436.0,0.46794421]
["bitfinex-derivatives","BTCF0:USTF0",1765540596668,0.73183,92437.0,92436.0,0.41052421]
["bitfinex-derivatives","BTCF0:USTF0",1765540597266,0.73183,92437.0,92436.0,0.43939421]
["bitfinex-derivatives","BTCF0:USTF0",1765540597772,0.73183,92437.0,92436.0,0.46728421]
["bitfinex-derivatives","BTCF0:USTF0",1765540599967,0.73183,92437.0,92436.0,0.10648421]
["bitfinex-derivatives","BTCF0:USTF0",1765540600168,0.73183,92437.0,92436.0,0.46728421]
["bitfinex-derivatives","BTCF0:USTF0",1765540601974,0.73183,92437.0,92436.0,0.10648421]
["bitfinex-derivatives","BTCF0:USTF0",1765540602164,0.73183,92437.0,92436.0,0.46728421]
["bitfinex-derivatives","BTCF0:USTF0",1765540603880,0.73183,92437.0,92436.0,0.10648421]
["bitfinex-derivatives","BTCF0:USTF0",1765540604174,0.73183,92437.0,92436.0,0.46728421]
["bitfinex-derivatives","BTCF0:USTF0",1765540604973,0.73183,92437.0,92436.0,0.10648421]
["bitfinex-derivatives","BTCF0:USTF0",1765540605175,0.73183,92437.0,92436.0,0.4283774]
["bitfinex-derivatives","BTCF0:USTF0",1765540609371,0.73183,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540613175,0.7426473,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540616375,0.7426473,92437.0,92436.0,0.50433474]
["bitfinex-derivatives","BTCF0:USTF0",1765540620784,0.7426473,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540620978,0.73183,92437.0,92436.0,0.50435155]
["bitfinex-derivatives","BTCF0:USTF0",1765540621582,0.7426473,92437.0,92436.0,0.50435155]
["bitfinex-derivatives","BTCF0:USTF0",1765540623180,0.7426473,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540623790,0.7426473,92437.0,92436.0,0.50435156]
["bitfinex-derivatives","BTCF0:USTF0",1765540626593,0.0672473,92437.0,92436.0,0.50435156]
["bitfinex-derivatives","BTCF0:USTF0",1765540629091,0.0672473,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540631589,0.05643,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540631794,0.05643,92437.0,92436.0,0.50435156]
["bitfinex-derivatives","BTCF0:USTF0",1765540631795,0.002,92437.0,92436.0,0.50435156]
["bitfinex-derivatives","BTCF0:USTF0",1765540632093,0.002,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540634087,0.05764,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540634493,0.03051,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540635290,0.03051,92437.0,92436.0,0.50430272]
["bitfinex-derivatives","BTCF0:USTF0",1765540637091,0.05764,92437.0,92436.0,0.50430272]
["bitfinex-derivatives","BTCF0:USTF0",1765540639092,0.05764,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540640592,0.03051,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540640894,0.002,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540641485,0.03134,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540641683,0.06127,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540641990,0.03134,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540642200,0.06127,92437.0,92436.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540642892,0.06127,92437.0,92436.0,1.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540646883,0.002,92437.0,92436.0,1.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540647084,0.06116,92437.0,92436.0,1.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540651297,0.002,92437.0,92436.0,1.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540651999,0.002,92437.0,92436.0,1.5851074]
["bitfinex-derivatives","BTCF0:USTF0",1765540652199,0.002,92437.0,92436.0,1.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540662307,0.001,92437.0,92436.0,1.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1765540662597,0.001,92437.0,92436.0,1.9499074]
["bitfinex-derivatives","BTCF0:USTF0",1765540663005,0.06450865,92444.0,92443.0,0.0673166]
["bitfinex-derivatives","BTCF0:USTF0",1765540663191,0.05916,92444.0,92443.0,0.0673166]
["bitfinex-derivatives","BTCF0:USTF0",1765540664797,0.05916,92444.0,92443.0,0.0693166]
["bitfinex-derivatives","BTCF0:USTF0",1765540665099,0.05916,92444.0,92443.0,0.0713166]
["bitfinex-derivatives","BTCF0:USTF0",1765540670306,0.05916,92444.0,92438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1765540670307,0.010818,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540670604,0.0108191,92421.0,92420.0,0.22743654]
["bitfinex-derivatives","BTCF0:USTF0",1765540670804,0.3716191,92421.0,92420.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765540671108,0.39612041,92421.0,92420.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765540671499,0.39612041,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540672801,0.39608709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540673107,0.39708709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540673402,0.39808709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540674408,0.39708709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540674600,0.39808709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540675305,0.39708709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540675698,0.39808709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540676101,0.39608709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540676300,0.39808709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540677509,0.96784709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540679204,0.96684709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540679409,0.96784709,92421.0,92420.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765540679799,0.96784709,92421.0,92420.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765540680407,0.96784709,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540681008,0.96684709,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540681211,0.96784709,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540681407,0.39708709,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540681711,0.9428591,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540682813,0.9408591,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540687214,0.5800591,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540687418,0.9408591,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540690615,0.5800591,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540690821,0.9408591,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540693018,0.96650866,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540700616,0.02564956,92421.0,92420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765540700920,0.36096232,92430.0,92429.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765540701125,0.38671567,92430.0,92429.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765540702419,0.36096232,92430.0,92429.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765540703416,0.36096232,92430.0,92429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765540704022,0.36096232,92430.0,92429.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765540705026,0.00016232,92430.0,92429.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765540719233,0.03628765,92430.0,92429.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765540730239,0.02546955,92430.0,92429.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765540738938,0.05833201,92451.0,92450.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765540739144,0.5906,92452.0,92451.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540739342,0.61578647,92452.0,92451.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540740744,0.6296016,92452.0,92451.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540741438,0.6326016,92452.0,92451.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540741944,0.6217861,92452.0,92451.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540742939,0.6326016,92452.0,92451.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540746446,0.6326016,92452.0,92451.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540748146,0.6326016,92452.0,92451.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765540753356,0.9934016,92452.0,92451.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765540753754,0.0108159,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540754142,0.036002,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540755359,0.038002,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540755951,0.040002,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540758658,0.07314791,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540758860,0.09833401,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540759663,0.81993401,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540765366,0.81997877,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540766670,0.45917877,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540769269,0.400802,92449.0,92448.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765540771662,0.400802,92449.0,92448.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1765540771862,0.400802,92449.0,92448.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765540774572,1.076322,92449.0,92448.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765540778268,1.13471547,92449.0,92448.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765540779175,1.07620412,92449.0,92448.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765540784374,0.38986822,92449.0,92448.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765540785779,0.05839347,92467.0,92459.0,0.0659747]
["bitfinex-derivatives","BTCF0:USTF0",1765540785980,0.6863341,92465.0,92459.0,0.0659747]
["bitfinex-derivatives","BTCF0:USTF0",1765540786395,0.36620179,92460.0,92459.0,0.0659747]
["bitfinex-derivatives","BTCF0:USTF0",1765540786682,0.3608,92460.0,92459.0,0.0659747]
["bitfinex-derivatives","BTCF0:USTF0",1765540786870,0.008,92460.0,92459.0,0.0669747]
["bitfinex-derivatives","BTCF0:USTF0",1765540787390,0.004,92460.0,92459.0,0.0669747]
["bitfinex-derivatives","BTCF0:USTF0",1765540787680,0.00541891,92463.0,92462.0,0.0659743]
["bitfinex-derivatives","BTCF0:USTF0",1765540787884,0.67552,92465.0,92464.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765540788374,0.0052777,92465.0,92464.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765540788680,0.00021628,92471.0,92470.0,0.0659734]
["bitfinex-derivatives","BTCF0:USTF0",1765540789082,0.00575202,92471.0,92470.0,0.0659734]
["bitfinex-derivatives","BTCF0:USTF0",1765540789273,0.00021628,92471.0,92470.0,0.0659734]
["bitfinex-derivatives","BTCF0:USTF0",1765540790184,0.00221628,92471.0,92470.0,0.0659734]
["bitfinex-derivatives","BTCF0:USTF0",1765540796587,0.00221628,92471.0,92470.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765540801085,0.00221628,92471.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540801086,0.0108134,92470.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540801280,0.38554669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540801487,0.38554669,92469.0,92468.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1765540801880,0.38554669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540803086,0.38654669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540803686,0.38754669,92469.0,92468.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765540804390,0.38754669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540804581,0.38654669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540804781,0.38854669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540805487,0.38754669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540810194,0.38754669,92469.0,92468.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765540812385,1.06294669,92469.0,92468.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765540812586,0.38754669,92469.0,92468.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765540812788,1.06294669,92469.0,92468.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765540813091,1.06298669,92469.0,92468.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765540816096,1.06298669,92469.0,92468.0,0.0847336]
["bitfinex-derivatives","BTCF0:USTF0",1765540816291,1.06298669,92469.0,92468.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540820198,0.0108156,92451.0,92450.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765540820396,1.0470556,92451.0,92450.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765540820596,1.07180229,92451.0,92450.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765540821300,1.07180229,92451.0,92450.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1765540821601,1.07180229,92451.0,92450.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765540822503,1.07180229,92451.0,92450.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1765540823402,1.07180229,92451.0,92450.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765540824095,1.07180229,92451.0,92450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765540824297,1.07280229,92451.0,92450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765540824497,1.07280229,92451.0,92450.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765540825398,1.07828084,92451.0,92450.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765540826213,0.40284084,92451.0,92450.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765540826400,1.07836084,92451.0,92450.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765540828307,1.07736084,92451.0,92450.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765540828508,1.07836084,92451.0,92450.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765540836113,1.07836084,92451.0,92450.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765540836416,0.0108162,92446.0,92445.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765540836713,0.71108289,92446.0,92445.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765540838614,0.71108289,92446.0,92445.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765540839207,0.03556289,92446.0,92445.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765540839407,0.71208289,92446.0,92445.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765540840117,0.71108289,92446.0,92445.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765540842210,0.0108167,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540842420,0.3716167,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540842718,0.39602839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540843512,0.39702839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540846515,0.39802839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540846911,0.39602839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540847106,0.39902839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540848822,0.39802839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540849820,0.39702839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540850519,0.39802839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540852228,0.39802839,92442.0,92441.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1765540852621,0.39702839,92442.0,92441.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1765540852925,0.39802839,92442.0,92441.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1765540853115,0.39702839,92442.0,92441.0,0.02744223]
["bitfinex-derivatives","BTCF0:USTF0",1765540853827,0.39702839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540854622,0.75782839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540856726,0.75882839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540857132,0.75782839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540857330,0.75882839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540858833,0.75782839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540859027,0.75882839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540859225,0.75782839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540859421,0.75882839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540859627,0.75782839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540859822,0.75882839,92442.0,92441.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540861735,0.75882839,92442.0,92441.0,0.05735223]
["bitfinex-derivatives","BTCF0:USTF0",1765540861924,0.75782839,92442.0,92441.0,0.05735223]
["bitfinex-derivatives","BTCF0:USTF0",1765540862126,1.36990839,92442.0,92441.0,0.05735223]
["bitfinex-derivatives","BTCF0:USTF0",1765540862731,0.0108173,92437.0,92432.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765540862940,0.0108173,92437.0,92428.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765540862941,0.0108182,92429.0,92428.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765540863133,1.0472182,92429.0,92428.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765540863333,1.07162989,92429.0,92428.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765540864023,1.07162989,92429.0,92428.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765540864838,1.07362989,92429.0,92428.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765540865734,1.07562989,92429.0,92428.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765540866536,0.0108191,92421.0,92420.0,0.01678232]
["bitfinex-derivatives","BTCF0:USTF0",1765540866721,1.0472991,92421.0,92420.0,0.01678232]
["bitfinex-derivatives","BTCF0:USTF0",1765540866923,1.07171079,92421.0,92419.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540867130,0.3716191,92421.0,92420.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540867338,1.07207859,92421.0,92420.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540867532,1.07207859,92421.0,92419.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540867732,0.02441949,92420.0,92419.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765540867938,0.02441949,92420.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540867939,0.0108203,92411.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540868135,1.07219979,92411.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540868432,0.0108209,92406.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540868636,0.01091322,92406.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540868847,0.03533271,92406.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540869259,0.03533271,92406.0,92405.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765540869650,0.03633271,92406.0,92405.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765540870252,0.03733271,92406.0,92405.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765540871054,0.03633271,92406.0,92405.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765540871255,0.03733271,92406.0,92405.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765540873658,0.04282637,92406.0,92405.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765540874659,0.71902637,92406.0,92405.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765540875857,0.71802637,92406.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540876249,0.71702637,92406.0,92405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540877058,0.71702637,92406.0,92400.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540877059,0.0273415,92401.0,92400.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540877259,0.41256099,92401.0,92400.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540879144,0.40173949,92401.0,92400.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765540879345,0.77932,92401.0,92400.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765540879551,0.6522,92401.0,92400.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765540879753,0.6532,92401.0,92400.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765540880561,0.6522,92401.0,92400.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540881661,0.6512,92401.0,92400.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765540882163,0.6512,92401.0,92400.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765540882352,0.6512,92401.0,92400.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765540882753,0.6512,92401.0,92400.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765540882954,0.6512,92401.0,92400.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765540884967,0.02210598,92406.0,92405.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765540885158,0.64130598,92406.0,92405.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765540886259,0.64130598,92406.0,92405.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1765540886665,0.64130598,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540891667,0.00558598,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540895570,0.01384598,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540896972,0.02210598,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540897365,0.01661232,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540898477,0.00835232,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540899473,0.01661232,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540902977,0.00835232,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540903179,9.232e-05,92406.0,92405.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1765540903380,0.68995376,92413.0,92412.0,0.0847702]
["bitfinex-derivatives","BTCF0:USTF0",1765540903575,0.69821376,92413.0,92412.0,0.0847702]
["bitfinex-derivatives","BTCF0:USTF0",1765540905768,0.70903386,92413.0,92412.0,0.0847702]
["bitfinex-derivatives","BTCF0:USTF0",1765540906674,0.69821376,92413.0,92412.0,0.0847702]
["bitfinex-derivatives","BTCF0:USTF0",1765540910592,0.72248275,92413.0,92412.0,0.0284602]
["bitfinex-derivatives","BTCF0:USTF0",1765540911086,0.72248275,92413.0,92412.0,0.0556402]
["bitfinex-derivatives","BTCF0:USTF0",1765540911476,0.0273405,92409.0,92408.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765540911669,0.3881405,92409.0,92408.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765540912090,0.41239041,92409.0,92408.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765540912987,0.41239041,92409.0,92408.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765540913391,0.41239041,92409.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765540914785,0.41239041,92409.0,92408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765540915480,0.0273415,92401.0,92400.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540915681,0.05159141,92401.0,92400.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540916983,0.04076991,92401.0,92400.0,0.0836616]
["bitfinex-derivatives","BTCF0:USTF0",1765540923275,0.05159141,92401.0,92400.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765540926086,0.0273415,92401.0,92400.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765540926289,0.027342,92397.0,92396.0,0.01780232]
["bitfinex-derivatives","BTCF0:USTF0",1765540926482,0.703502,92397.0,92396.0,0.07518232]
["bitfinex-derivatives","BTCF0:USTF0",1765540928482,0.703502,92397.0,92396.0,0.07618232]
["bitfinex-derivatives","BTCF0:USTF0",1765540928792,0.703502,92397.0,92396.0,0.07718232]
["bitfinex-derivatives","BTCF0:USTF0",1765540929183,0.703502,92397.0,92396.0,0.07618232]
["bitfinex-derivatives","BTCF0:USTF0",1765540929379,0.703502,92397.0,92396.0,0.07718232]
["bitfinex-derivatives","BTCF0:USTF0",1765540929586,0.72752966,92397.0,92396.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540929784,0.73284262,92397.0,92396.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540930597,0.73284262,92397.0,92396.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765540930983,0.73284262,92397.0,92396.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1765540931388,0.73284262,92397.0,92396.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765540931691,0.73284262,92397.0,92396.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540931692,0.73384262,92397.0,92396.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765540942604,0.0273434,92385.0,92380.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765540942805,1.08841106,92385.0,92384.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1765540943293,1.08841106,92385.0,92384.0,0.05802723]
["bitfinex-derivatives","BTCF0:USTF0",1765540943804,1.08841106,92385.0,92384.0,0.05902723]
["bitfinex-derivatives","BTCF0:USTF0",1765540944102,1.08841106,92385.0,92384.0,0.03042723]
["bitfinex-derivatives","BTCF0:USTF0",1765540944490,1.08828212,92385.0,92384.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1765540946809,1.08828212,92385.0,92384.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1765540950103,1.08828212,92385.0,92384.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765540951809,1.08002212,92385.0,92384.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765540954605,1.08824212,92385.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765540954810,1.08824212,92385.0,92384.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765540956418,1.08824212,92385.0,92384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765540959014,1.08824212,92385.0,92384.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765540964512,0.41204212,92385.0,92384.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765540964815,1.08820212,92385.0,92384.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765540966426,1.08820212,92385.0,92384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765540967520,1.08820212,92385.0,92384.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765540969417,0.41204212,92385.0,92384.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765540969619,1.08820212,92385.0,92384.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765540974228,1.08820212,92385.0,92384.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765540975128,1.08820212,92385.0,92384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765540976028,0.72740212,92385.0,92384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765540976228,1.08820212,92385.0,92384.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765540978630,1.08820212,92385.0,92384.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765540980520,1.08820212,92385.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765540981431,1.0643034,92385.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765540981736,1.08838293,92385.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765540981936,1.08838293,92385.0,92384.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1765540982345,1.08838293,92385.0,92384.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765540984643,1.08838293,92385.0,92384.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765540985248,1.08838293,92385.0,92384.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1765540985546,0.39313953,92385.0,92384.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765540985736,0.38487953,92385.0,92384.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765540986042,0.50108,92385.0,92384.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765540988645,0.37732,92393.0,92392.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765540988846,1.05348,92393.0,92392.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765540989647,1.05348,92393.0,92392.0,0.0854525]
["bitfinex-derivatives","BTCF0:USTF0",1765540991052,1.05348,92393.0,92392.0,0.0864525]
["bitfinex-derivatives","BTCF0:USTF0",1765540991750,1.05348,92393.0,92392.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765540992256,1.07722534,92393.0,92392.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765540992637,1.07722534,92393.0,92392.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765540993053,1.05348,92393.0,92392.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765540994642,0.01652,92389.0,92388.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765540995044,0.0273429,92389.0,92388.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1765540995444,0.0273429,92389.0,92388.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765540996252,0.0273429,92389.0,92388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765540996457,0.0273429,92389.0,92388.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1765540996753,0.0273429,92389.0,92388.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765540996945,0.0273429,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765540997147,0.05072755,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765540997347,0.0273429,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765540998248,0.05072792,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765540998746,0.0273429,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765540998949,0.0273429,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765540999152,0.05072838,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765540999950,0.04246838,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541000159,0.71606548,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541000952,0.70780548,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541001153,0.70780548,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765541001459,0.71606548,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541003161,0.71606548,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765541003363,0.69268,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541004657,0.01652,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541004852,0.4684,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765541005165,0.71601753,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541005360,0.72684043,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541005962,0.72684043,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765541006169,0.72684043,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541007365,0.71601753,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541007566,0.71601753,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765541007776,0.69949753,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541008457,0.69949753,92389.0,92388.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765541008660,0.69949753,92389.0,92388.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765541008661,0.70775753,92389.0,92388.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765541009073,0.68438,92389.0,92388.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765541009268,0.68538,92389.0,92388.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765541009669,0.68538,92389.0,92388.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765541009870,0.68538,92389.0,92388.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765541010067,0.7044629,92389.0,92388.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765541011072,0.7044629,92389.0,92388.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765541011566,0.69364,92389.0,92388.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765541011772,0.69264,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541011966,0.69264,92389.0,92388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765541012163,0.69264,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541012369,0.69264,92389.0,92388.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765541012978,0.69264,92389.0,92388.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765541014876,0.69264,92389.0,92388.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765541015168,0.71602378,92389.0,92388.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765541015569,0.71602378,92389.0,92388.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765541015961,0.71602378,92389.0,92388.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1765541016162,0.71602378,92389.0,92388.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1765541016768,0.71602378,92389.0,92388.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765541017776,0.71602378,92389.0,92388.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765541017976,0.71602378,92389.0,92388.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765541018468,0.03990378,92389.0,92388.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765541018668,0.71598378,92389.0,92388.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765541021177,0.71598378,92389.0,92388.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765541021378,0.71598378,92389.0,92388.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765541021575,0.71598378,92389.0,92388.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765541021876,0.71598378,92389.0,92388.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765541022072,0.71598378,92389.0,92388.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765541022374,0.71598378,92389.0,92388.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765541023475,0.72680668,92389.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765541024766,2.08044668,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541026562,0.05072668,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541026764,0.05072668,92389.0,92388.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765541026970,0.66704668,92389.0,92388.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765541027374,0.66704668,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541030165,0.05072668,92389.0,92388.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765541030367,0.03990378,92389.0,92388.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1765541030676,0.61194378,92389.0,92388.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1765541031480,0.03990378,92389.0,92388.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1765541031671,0.4956,92389.0,92388.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1765541033582,0.51885672,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541034278,0.03977672,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541034473,0.71597672,92389.0,92388.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765541035485,0.03977672,92389.0,92388.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765541035783,0.69268,92389.0,92388.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765541039277,0.71594355,92389.0,92388.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765541040382,0.03978355,92389.0,92388.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765541040680,0.40916,92399.0,92398.0,0.0675018]
["bitfinex-derivatives","BTCF0:USTF0",1765541041187,0.40916,92399.0,92398.0,0.12583841]
["bitfinex-derivatives","BTCF0:USTF0",1765541041375,0.40916,92399.0,92398.0,0.0675018]
["bitfinex-derivatives","BTCF0:USTF0",1765541041579,0.3608,92413.0,92412.0,0.0850102]
["bitfinex-derivatives","BTCF0:USTF0",1765541041880,0.36631867,92413.0,92412.0,0.0850102]
["bitfinex-derivatives","BTCF0:USTF0",1765541042077,0.36610746,92413.0,92412.0,0.0850102]
["bitfinex-derivatives","BTCF0:USTF0",1765541046988,0.36610746,92413.0,92401.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1765541046989,0.0108228,92390.0,92387.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1765541047178,1.0477828,92390.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765541047790,1.0477828,92390.0,92385.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541047999,1.0477828,92390.0,92385.0,0.0283333]
["bitfinex-derivatives","BTCF0:USTF0",1765541048188,1.0477828,92390.0,92387.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765541048575,1.0487828,92390.0,92389.0,0.00716232]
["bitfinex-derivatives","BTCF0:USTF0",1765541050192,1.0477828,92390.0,92389.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765541051190,1.05322979,92390.0,92389.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765541052691,0.0108249,92373.0,92370.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541052886,0.010825,92371.0,92370.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541053082,0.010825,92371.0,92370.0,0.02817821]
["bitfinex-derivatives","BTCF0:USTF0",1765541053894,0.010825,92371.0,92370.0,0.03517821]
["bitfinex-derivatives","BTCF0:USTF0",1765541054196,0.011825,92371.0,92370.0,0.04317821]
["bitfinex-derivatives","BTCF0:USTF0",1765541054898,0.012825,92371.0,92370.0,0.04317821]
["bitfinex-derivatives","BTCF0:USTF0",1765541055495,0.012825,92371.0,92370.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765541055697,0.012825,92371.0,92370.0,0.04332794]
["bitfinex-derivatives","BTCF0:USTF0",1765541057000,0.012825,92371.0,92361.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765541057001,0.0108268,92356.0,92349.0,0.05833661]
["bitfinex-derivatives","BTCF0:USTF0",1765541057186,0.0108285,92341.0,92340.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541057391,0.05831371,92366.0,92342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765541057592,1.50449743,92365.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541057789,0.3608,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541057998,0.38389907,92359.0,92351.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541058206,0.001,92356.0,92351.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541058395,0.002,92356.0,92352.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765541059597,0.001,92356.0,92352.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765541059798,0.36088038,92359.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765541059998,0.36088038,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541060700,2.39220038,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541061205,2.39420038,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541066001,2.39448038,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541066509,2.39448038,92359.0,92358.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765541075318,2.40530678,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541076403,2.39460038,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541077313,2.4176114,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541077999,1.04044038,92359.0,92358.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765541078510,0.36288038,92359.0,92358.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765541078716,0.81320038,92359.0,92358.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765541079510,0.36288038,92359.0,92358.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765541079813,0.81316038,92359.0,92358.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765541080606,1.04040038,92359.0,92358.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765541081909,1.04040038,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541082311,1.04040038,92359.0,92358.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765541085400,1.06360287,92359.0,92358.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765541085615,0.0108272,92352.0,92349.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765541085917,0.3716275,92350.0,92349.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765541086117,0.39483292,92350.0,92349.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765541087516,0.39483292,92350.0,92349.0,0.00316241]
["bitfinex-derivatives","BTCF0:USTF0",1765541087908,0.39483292,92350.0,92349.0,0.00516241]
["bitfinex-derivatives","BTCF0:USTF0",1765541088214,0.39483292,92350.0,92349.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1765541088419,0.39583292,92350.0,92349.0,0.00616241]
["bitfinex-derivatives","BTCF0:USTF0",1765541088613,0.39683292,92350.0,92349.0,0.01116241]
["bitfinex-derivatives","BTCF0:USTF0",1765541090308,0.40218864,92350.0,92349.0,0.01116241]
["bitfinex-derivatives","BTCF0:USTF0",1765541090819,0.40218864,92350.0,92349.0,0.04060241]
["bitfinex-derivatives","BTCF0:USTF0",1765541094819,0.40218864,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541102331,0.40218864,92350.0,92349.0,0.07933001]
["bitfinex-derivatives","BTCF0:USTF0",1765541104228,1.07950864,92350.0,92349.0,0.07933001]
["bitfinex-derivatives","BTCF0:USTF0",1765541105924,1.07950864,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541106924,1.07942864,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541107725,0.39136114,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541107931,0.80572114,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541110335,0.80517953,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541111138,1.06805953,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541112931,1.06805953,92350.0,92349.0,0.07933001]
["bitfinex-derivatives","BTCF0:USTF0",1765541113333,1.06805953,92350.0,92349.0,0.06850241]
["bitfinex-derivatives","BTCF0:USTF0",1765541115043,1.06805953,92350.0,92349.0,0.04060241]
["bitfinex-derivatives","BTCF0:USTF0",1765541115732,1.06805953,92350.0,92349.0,0.06874241]
["bitfinex-derivatives","BTCF0:USTF0",1765541117139,0.39081953,92350.0,92349.0,0.06874241]
["bitfinex-derivatives","BTCF0:USTF0",1765541117535,0.80933953,92350.0,92349.0,0.06874241]
["bitfinex-derivatives","BTCF0:USTF0",1765541118046,0.44908114,92350.0,92349.0,0.06874241]
["bitfinex-derivatives","BTCF0:USTF0",1765541118445,0.44372542,92350.0,92349.0,0.06874241]
["bitfinex-derivatives","BTCF0:USTF0",1765541122449,0.42052,92350.0,92349.0,0.06874241]
["bitfinex-derivatives","BTCF0:USTF0",1765541123151,0.002,92350.0,92349.0,0.06874241]
["bitfinex-derivatives","BTCF0:USTF0",1765541126753,8.038e-05,92359.0,92358.0,0.0658465]
["bitfinex-derivatives","BTCF0:USTF0",1765541128353,0.00108038,92359.0,92358.0,0.0658465]
["bitfinex-derivatives","BTCF0:USTF0",1765541129456,0.00108038,92359.0,92358.0,0.4266465]
["bitfinex-derivatives","BTCF0:USTF0",1765541130552,0.00016241,92368.0,92367.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765541130756,0.00016241,92368.0,92367.0,0.4266555]
["bitfinex-derivatives","BTCF0:USTF0",1765541130956,0.0108243,92377.0,92376.0,0.0658544]
["bitfinex-derivatives","BTCF0:USTF0",1765541131153,0.03925428,92377.0,92376.0,0.0658544]
["bitfinex-derivatives","BTCF0:USTF0",1765541133455,0.04225428,92377.0,92376.0,0.0658544]
["bitfinex-derivatives","BTCF0:USTF0",1765541134057,0.04525428,92377.0,92376.0,0.0668544]
["bitfinex-derivatives","BTCF0:USTF0",1765541134451,0.02210107,92377.0,92376.0,0.0668544]
["bitfinex-derivatives","BTCF0:USTF0",1765541135373,0.02210107,92377.0,92376.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1765541139257,0.0452211,92377.0,92376.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1765541140755,0.0452211,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541141768,0.4060211,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541143661,0.4060211,92377.0,92370.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541143662,0.010825,92371.0,92370.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541143863,0.03394503,92371.0,92370.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541144652,0.0108256,92366.0,92365.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541144868,1.07170563,92366.0,92365.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541145768,1.07270563,92366.0,92365.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541146661,1.07470563,92366.0,92365.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541160281,1.07470563,92366.0,92360.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541160282,0.0108262,92361.0,92360.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541160468,0.0108262,92361.0,92359.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765541160673,0.0108262,92361.0,92355.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541160674,0.02312003,92360.0,92355.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541160874,0.0108268,92356.0,92355.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541161082,0.03394683,92356.0,92355.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765541163183,0.03394683,92356.0,92355.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765541164583,0.03394683,92356.0,92355.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765541164879,0.03394683,92356.0,92355.0,0.0563769]
["bitfinex-derivatives","BTCF0:USTF0",1765541165184,0.71086683,92356.0,92355.0,0.0852769]
["bitfinex-derivatives","BTCF0:USTF0",1765541167678,0.02312003,92356.0,92355.0,0.0852769]
["bitfinex-derivatives","BTCF0:USTF0",1765541167877,0.67696,92356.0,92355.0,0.0852769]
["bitfinex-derivatives","BTCF0:USTF0",1765541172083,0.3608,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541172287,1.03776,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541172487,1.06080203,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541172789,1.03776,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541173377,1.06174058,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541173588,1.06274058,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541173785,1.03976,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541173990,1.06274135,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541174186,0.002,92360.0,92359.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765541174391,0.32424241,92367.0,92366.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1765541174780,0.32978709,92367.0,92366.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1765541175586,0.0108271,92353.0,92350.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1765541175789,0.0108273,92351.0,92350.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1765541176088,0.39460411,92351.0,92350.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1765541176676,0.90108411,92351.0,92350.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765541176880,0.90108411,92351.0,92350.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1765541177680,1.07166413,92351.0,92350.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1765541178186,1.07166413,92351.0,92350.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1765541178385,1.07266413,92351.0,92350.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1765541180578,1.07807121,92351.0,92350.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1765541181888,0.40091121,92351.0,92350.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1765541182088,1.07807121,92351.0,92350.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1765541182895,0.40091121,92351.0,92350.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1765541183192,1.07807121,92351.0,92350.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1765541189100,1.07807121,92351.0,92349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765541189396,0.0108297,92331.0,92330.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765541189592,1.0491097,92331.0,92330.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765541190695,0.0108303,92326.0,92325.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765541191783,0.0108307,92322.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765541191999,0.0108307,92322.0,92305.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765541192000,0.0108326,92306.0,92305.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765541192188,0.0108326,92306.0,92305.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765541192189,1.0500726,92306.0,92305.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765541192798,1.03924,92306.0,92305.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765541193898,1.03924,92306.0,92305.0,0.0835227]
["bitfinex-derivatives","BTCF0:USTF0",1765541194394,1.04024,92306.0,92305.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1765541194598,1.04124,92306.0,92305.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1765541194803,1.04655983,92306.0,92305.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1765541196496,1.05739243,92306.0,92305.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1765541201301,1.04655983,92306.0,92305.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1765541204898,0.36811983,92306.0,92305.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1765541205105,0.81507983,92306.0,92305.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1765541208516,0.81507983,92306.0,92305.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1765541208517,0.001,92306.0,92305.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1765541208709,0.67944,92306.0,92305.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1765541208909,0.67844,92306.0,92305.0,0.0845227]
["bitfinex-derivatives","BTCF0:USTF0",1765541209509,0.6892726,92306.0,92305.0,0.0845227]
["bitfinex-derivatives","BTCF0:USTF0",1765541209713,0.67944,92306.0,92305.0,0.0895227]
["bitfinex-derivatives","BTCF0:USTF0",1765541210427,0.67844,92306.0,92305.0,0.0855227]
["bitfinex-derivatives","BTCF0:USTF0",1765541210716,0.67944,92306.0,92305.0,0.0915227]
["bitfinex-derivatives","BTCF0:USTF0",1765541211012,0.67944,92306.0,92305.0,0.0895227]
["bitfinex-derivatives","BTCF0:USTF0",1765541212215,0.67844,92306.0,92305.0,0.0845227]
["bitfinex-derivatives","BTCF0:USTF0",1765541213415,0.67844,92306.0,92305.0,0.0835227]
["bitfinex-derivatives","BTCF0:USTF0",1765541213617,0.67844,92306.0,92305.0,0.0845227]
["bitfinex-derivatives","BTCF0:USTF0",1765541221426,0.67844,92306.0,92305.0,0.14288957]
["bitfinex-derivatives","BTCF0:USTF0",1765541227325,0.67844,92306.0,92305.0,0.0845227]
["bitfinex-derivatives","BTCF0:USTF0",1765541238949,0.70174103,92306.0,92305.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1765541239254,0.02330103,92306.0,92305.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765541239444,0.49148,92306.0,92305.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765541240246,1.03876,92307.0,92305.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765541240757,0.3608,92307.0,92306.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765541241651,0.678,92308.0,92307.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1765541243855,0.678,92308.0,92307.0,0.0692525]
["bitfinex-derivatives","BTCF0:USTF0",1765541244248,0.00554317,92311.0,92310.0,0.0682521]
["bitfinex-derivatives","BTCF0:USTF0",1765541244453,0.0001625,92315.0,92314.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765541245264,0.0001625,92315.0,92314.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765541246163,0.0011625,92315.0,92314.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765541247159,0.0021625,92315.0,92314.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765541247359,0.0021625,92315.0,92314.0,0.12673567]
["bitfinex-derivatives","BTCF0:USTF0",1765541250659,0.0021625,92315.0,92314.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765541252059,0.0021625,92315.0,92314.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765541253155,0.0021625,92315.0,92314.0,0.0397317]
["bitfinex-derivatives","BTCF0:USTF0",1765541253359,0.0021625,92315.0,92314.0,0.0692517]
["bitfinex-derivatives","BTCF0:USTF0",1765541254467,0.0021625,92315.0,92314.0,0.12770487]
["bitfinex-derivatives","BTCF0:USTF0",1765541254661,0.0021625,92315.0,92314.0,0.0692517]
["bitfinex-derivatives","BTCF0:USTF0",1765541255669,0.0001625,92315.0,92314.0,0.0702517]
["bitfinex-derivatives","BTCF0:USTF0",1765541256664,0.0001625,92315.0,92314.0,0.1286997]
["bitfinex-derivatives","BTCF0:USTF0",1765541261675,0.0109941,92315.0,92314.0,0.1286997]
["bitfinex-derivatives","BTCF0:USTF0",1765541261875,0.0001625,92315.0,92314.0,0.1286997]
["bitfinex-derivatives","BTCF0:USTF0",1765541263179,0.0001625,92315.0,92314.0,0.0702517]
["bitfinex-derivatives","BTCF0:USTF0",1765541274178,0.0109941,92315.0,92314.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765541274382,0.0109941,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541274678,0.03416261,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541277784,1.38884261,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765541280084,0.0108323,92309.0,92308.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765541280285,0.3716323,92309.0,92308.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765541280483,0.39454816,92309.0,92308.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765541281187,0.0108327,92305.0,92300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765541281388,1.0493127,92305.0,92300.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765541281697,1.0493127,92305.0,92300.0,0.02668065]
["bitfinex-derivatives","BTCF0:USTF0",1765541281698,1.07222856,92305.0,92300.0,0.02668065]
["bitfinex-derivatives","BTCF0:USTF0",1765541282476,1.07222856,92305.0,92302.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1765541283283,1.07322856,92305.0,92304.0,0.02261015]
["bitfinex-derivatives","BTCF0:USTF0",1765541283489,1.07422856,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541284592,1.07422856,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541286484,1.07974611,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541288390,1.07974611,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541290188,1.05683025,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541290385,1.0797176,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541290691,1.05683025,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541290892,0.69603025,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541291092,1.41763025,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541291485,1.44051768,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541296478,1.44051768,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541296686,0.76283768,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541296885,1.19516498,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541303197,1.42956498,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541304405,1.44039768,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541305301,1.07959768,92305.0,92304.0,0.08450015]
["bitfinex-derivatives","BTCF0:USTF0",1765541306404,1.07959768,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541310008,0.70788498,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541311508,0.70784498,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541312421,0.03040498,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541312733,0.68499755,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541317530,0.68495755,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541319028,0.002,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541324234,0.002,92305.0,92304.0,0.15372955]
["bitfinex-derivatives","BTCF0:USTF0",1765541329446,0.002,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541345167,0.0128327,92305.0,92304.0,0.09533305]
["bitfinex-derivatives","BTCF0:USTF0",1765541345470,0.0128327,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541345666,0.0128327,92305.0,92304.0,0.06761198]
["bitfinex-derivatives","BTCF0:USTF0",1765541346260,0.0128327,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541347666,0.0128327,92305.0,92304.0,0.05775015]
["bitfinex-derivatives","BTCF0:USTF0",1765541347867,0.0128327,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541348275,0.6900727,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541352982,1.0508727,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541353373,1.07377943,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541354370,1.07377943,92305.0,92304.0,0.05775015]
["bitfinex-derivatives","BTCF0:USTF0",1765541355080,1.07377943,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541355376,1.0508727,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541355582,1.0738169,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541356171,1.0509127,92305.0,92304.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1765541357079,1.0509127,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541360976,1.0509127,92305.0,92304.0,0.05674015]
["bitfinex-derivatives","BTCF0:USTF0",1765541361177,1.0509127,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541363481,1.06302261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541365279,0.38570261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541365478,1.06302261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541371995,0.38570261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541372195,1.06302261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541374191,0.38570261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541374806,0.87910261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541379013,0.51830261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541390727,0.02490261,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541390922,0.49376,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541395434,0.49376,92305.0,92304.0,0.14428017]
["bitfinex-derivatives","BTCF0:USTF0",1765541399532,0.4935427,92305.0,92304.0,0.14428017]
["bitfinex-derivatives","BTCF0:USTF0",1765541404642,0.4935427,92305.0,92304.0,0.08579015]
["bitfinex-derivatives","BTCF0:USTF0",1765541406436,0.4935427,92305.0,92304.0,0.05615015]
["bitfinex-derivatives","BTCF0:USTF0",1765541406643,0.4935427,92305.0,92304.0,0.08576015]
["bitfinex-derivatives","BTCF0:USTF0",1765541407141,0.4935427,92305.0,92304.0,0.14424739]
["bitfinex-derivatives","BTCF0:USTF0",1765541408249,0.4935427,92305.0,92304.0,0.08709739]
["bitfinex-derivatives","BTCF0:USTF0",1765541408543,0.4935427,92305.0,92304.0,0.11463739]
["bitfinex-derivatives","BTCF0:USTF0",1765541409033,0.4935427,92305.0,92304.0,0.14424739]
["bitfinex-derivatives","BTCF0:USTF0",1765541409447,0.4935427,92305.0,92304.0,0.08576015]
["bitfinex-derivatives","BTCF0:USTF0",1765541418150,0.0017827,92305.0,92304.0,0.14424739]
["bitfinex-derivatives","BTCF0:USTF0",1765541419443,0.0017827,92305.0,92304.0,0.08576015]
["bitfinex-derivatives","BTCF0:USTF0",1765541431951,0.0126154,92305.0,92304.0,0.08576015]
["bitfinex-derivatives","BTCF0:USTF0",1765541432151,0.0126154,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541432350,0.0126154,92305.0,92304.0,0.06761517]
["bitfinex-derivatives","BTCF0:USTF0",1765541434472,0.0126154,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541438763,0.3734154,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541440467,0.3734154,92305.0,92304.0,0.08634015]
["bitfinex-derivatives","BTCF0:USTF0",1765541443360,0.8634154,92305.0,92304.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1765541446575,0.5026154,92305.0,92304.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1765541446806,0.8634154,92305.0,92304.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1765541451099,0.5026154,92305.0,92304.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1765541451289,0.8634154,92305.0,92304.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1765541459307,0.8634154,92305.0,92304.0,0.21417517]
["bitfinex-derivatives","BTCF0:USTF0",1765541459602,0.8634154,92305.0,92304.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1765541466008,0.5026154,92305.0,92304.0,0.11744015]
["bitfinex-derivatives","BTCF0:USTF0",1765541466512,0.8634154,92305.0,92304.0,0.11744015]
["bitfinex-derivatives","BTCF0:USTF0",1765541466901,0.8634154,92305.0,92304.0,0.17269015]
["bitfinex-derivatives","BTCF0:USTF0",1765541467101,0.8634154,92305.0,92304.0,0.11744015]
["bitfinex-derivatives","BTCF0:USTF0",1765541467509,0.8634154,92305.0,92304.0,0.17269015]
["bitfinex-derivatives","BTCF0:USTF0",1765541468197,0.8634154,92305.0,92304.0,0.11744015]
["bitfinex-derivatives","BTCF0:USTF0",1765541468613,0.8634154,92305.0,92304.0,0.14533015]
["bitfinex-derivatives","BTCF0:USTF0",1765541471510,0.8634154,92305.0,92304.0,0.17269015]
["bitfinex-derivatives","BTCF0:USTF0",1765541472618,0.8634154,92305.0,92304.0,0.14533015]
["bitfinex-derivatives","BTCF0:USTF0",1765541474113,0.3734154,92305.0,92304.0,0.14533015]
["bitfinex-derivatives","BTCF0:USTF0",1765541474309,1.0506154,92305.0,92304.0,0.14533015]
["bitfinex-derivatives","BTCF0:USTF0",1765541475219,1.0506154,92305.0,92304.0,0.17269015]
["bitfinex-derivatives","BTCF0:USTF0",1765541484526,0.6898154,92305.0,92304.0,0.17269015]
["bitfinex-derivatives","BTCF0:USTF0",1765541484732,1.0506154,92305.0,92304.0,0.17269015]
["bitfinex-derivatives","BTCF0:USTF0",1765541485522,1.0506154,92305.0,92304.0,0.18352305]
["bitfinex-derivatives","BTCF0:USTF0",1765541485911,1.0506154,92305.0,92304.0,0.17269015]
["bitfinex-derivatives","BTCF0:USTF0",1765541486927,1.0506154,92305.0,92304.0,0.18352305]
["bitfinex-derivatives","BTCF0:USTF0",1765541488831,1.0506154,92305.0,92304.0,0.09469305]
["bitfinex-derivatives","BTCF0:USTF0",1765541489429,1.0506154,92305.0,92304.0,0.08386015]
["bitfinex-derivatives","BTCF0:USTF0",1765541494334,1.0397427,92305.0,92304.0,0.08386015]
["bitfinex-derivatives","BTCF0:USTF0",1765541496952,1.0397427,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541501656,1.0397427,92305.0,92304.0,0.05573015]
["bitfinex-derivatives","BTCF0:USTF0",1765541502156,1.0397427,92305.0,92304.0,0.08480015]
["bitfinex-derivatives","BTCF0:USTF0",1765541507158,1.0397427,92305.0,92304.0,0.05573015]
["bitfinex-derivatives","BTCF0:USTF0",1765541507360,1.0397427,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541508157,1.0397027,92305.0,92304.0,0.08480015]
["bitfinex-derivatives","BTCF0:USTF0",1765541508368,0.6897354,92305.0,92304.0,0.08480015]
["bitfinex-derivatives","BTCF0:USTF0",1765541508557,0.6789027,92305.0,92304.0,0.08480015]
["bitfinex-derivatives","BTCF0:USTF0",1765541509364,0.6789027,92305.0,92304.0,0.12380642]
["bitfinex-derivatives","BTCF0:USTF0",1765541509565,0.6789027,92305.0,92304.0,0.08480015]
["bitfinex-derivatives","BTCF0:USTF0",1765541510759,0.6789027,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541511461,0.6789027,92305.0,92304.0,0.03944305]
["bitfinex-derivatives","BTCF0:USTF0",1765541512366,0.6789027,92305.0,92304.0,0.06656305]
["bitfinex-derivatives","BTCF0:USTF0",1765541512568,0.6789027,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541513267,0.0017827,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541513467,0.6788627,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541517166,1.0396627,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541522277,0.3625827,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541522576,0.7746627,92305.0,92304.0,0.15413913]
["bitfinex-derivatives","BTCF0:USTF0",1765541522766,0.7746627,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541525077,1.0396227,92305.0,92304.0,0.1541277]
["bitfinex-derivatives","BTCF0:USTF0",1765541533476,1.0396227,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541537370,0.3625827,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541547185,0.0017827,92305.0,92304.0,0.09563305]
["bitfinex-derivatives","BTCF0:USTF0",1765541565290,0.0017827,92305.0,92304.0,0.15416277]
["bitfinex-derivatives","BTCF0:USTF0",1765541567891,0.0017827,92305.0,92304.0,0.14332987]
["bitfinex-derivatives","BTCF0:USTF0",1765541568098,0.0017827,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541568492,0.0017827,92305.0,92304.0,0.06651305]
["bitfinex-derivatives","BTCF0:USTF0",1765541569503,0.0017827,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541576105,0.3625827,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541576307,0.0017827,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541576605,0.3625827,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541580710,1.0395427,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541581507,0.3625827,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541581712,0.7846227,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541583315,1.0395427,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541589712,1.0395427,92305.0,92304.0,0.15451277]
["bitfinex-derivatives","BTCF0:USTF0",1765541591216,0.6787427,92305.0,92304.0,0.15451277]
["bitfinex-derivatives","BTCF0:USTF0",1765541592217,0.0017827,92305.0,92304.0,0.15451277]
["bitfinex-derivatives","BTCF0:USTF0",1765541593816,0.0017827,92305.0,92304.0,0.09598305]
["bitfinex-derivatives","BTCF0:USTF0",1765541599222,0.0017827,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541599433,0.0017827,92305.0,92304.0,0.06761369]
["bitfinex-derivatives","BTCF0:USTF0",1765541599733,0.0017827,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541600932,0.0017827,92305.0,92304.0,0.05769015]
["bitfinex-derivatives","BTCF0:USTF0",1765541601538,0.0017827,92305.0,92304.0,0.02861015]
["bitfinex-derivatives","BTCF0:USTF0",1765541602042,0.0017827,92305.0,92304.0,0.05769015]
["bitfinex-derivatives","BTCF0:USTF0",1765541602637,0.0017827,92305.0,92304.0,0.08711015]
["bitfinex-derivatives","BTCF0:USTF0",1765541608936,0.0017827,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541611152,0.3625827,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541616453,0.3625827,92305.0,92304.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1765541620155,0.0017827,92305.0,92304.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1765541620354,0.3625827,92305.0,92304.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1765541625564,0.0017827,92305.0,92304.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1765541625861,0.3625827,92305.0,92304.0,0.2149356]
["bitfinex-derivatives","BTCF0:USTF0",1765541627258,0.3625827,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541630963,0.0017827,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541631163,0.3625827,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541642572,0.7967427,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541643065,1.0394627,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541644759,1.0394627,92305.0,92304.0,0.21495853]
["bitfinex-derivatives","BTCF0:USTF0",1765541644961,0.3625827,92305.0,92304.0,0.21495853]
["bitfinex-derivatives","BTCF0:USTF0",1765541645164,1.0394227,92305.0,92304.0,0.21495853]
["bitfinex-derivatives","BTCF0:USTF0",1765541646278,1.0394227,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541647674,1.0394227,92305.0,92304.0,0.21495179]
["bitfinex-derivatives","BTCF0:USTF0",1765541650073,1.0394227,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541652474,0.6786227,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541659584,0.0017827,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541684109,0.0126154,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541689717,0.0126154,92305.0,92304.0,0.21495977]
["bitfinex-derivatives","BTCF0:USTF0",1765541698612,0.0126154,92305.0,92304.0,0.17594015]
["bitfinex-derivatives","BTCF0:USTF0",1765541701726,0.0126154,92305.0,92304.0,0.2149547]
["bitfinex-derivatives","BTCF0:USTF0",1765541701913,0.0126154,92305.0,92304.0,0.11744015]
["bitfinex-derivatives","BTCF0:USTF0",1765541707518,0.0126154,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541708823,0.6893754,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541713133,0.0126154,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541713429,0.6893754,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541715226,0.0126154,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541715426,0.5139754,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541717740,0.0126154,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541717950,0.5139754,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541718122,0.0126154,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541719037,0.5139754,92305.0,92304.0,0.17527015]
["bitfinex-derivatives","BTCF0:USTF0",1765541721035,0.5139754,92305.0,92304.0,0.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1765541721630,0.5031427,92305.0,92304.0,0.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1765541721831,0.0017827,92305.0,92304.0,0.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1765541722031,0.4939027,92305.0,92304.0,0.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1765541723041,0.0017827,92305.0,92304.0,0.2251176]
["bitfinex-derivatives","BTCF0:USTF0",1765541729749,0.0017827,92305.0,92304.0,0.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1765541755669,1.03756,92308.0,92307.0,0.0663925]
["bitfinex-derivatives","BTCF0:USTF0",1765541756265,1.0483924,92308.0,92307.0,0.0663925]
["bitfinex-derivatives","BTCF0:USTF0",1765541756873,1.0503924,92308.0,92307.0,0.0783925]
["bitfinex-derivatives","BTCF0:USTF0",1765541758173,1.0503924,92308.0,92307.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1765541760080,1.0503924,92308.0,92307.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765541761767,1.0503924,92308.0,92307.0,0.1672225]
["bitfinex-derivatives","BTCF0:USTF0",1765541779992,0.6895924,92308.0,92307.0,0.1672225]
["bitfinex-derivatives","BTCF0:USTF0",1765541780193,1.0503924,92308.0,92307.0,0.1672225]
["bitfinex-derivatives","BTCF0:USTF0",1765541788898,1.0503924,92308.0,92307.0,0.0783925]
["bitfinex-derivatives","BTCF0:USTF0",1765541790294,0.3736324,92308.0,92307.0,0.0783925]
["bitfinex-derivatives","BTCF0:USTF0",1765541792306,0.3628,92308.0,92307.0,0.0783925]
["bitfinex-derivatives","BTCF0:USTF0",1765541792494,0.002,92308.0,92307.0,0.0783925]
["bitfinex-derivatives","BTCF0:USTF0",1765541794602,0.6766,92321.0,92314.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541794901,0.00565724,92315.0,92314.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541795100,0.0001625,92315.0,92314.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541795402,0.0001625,92315.0,92314.0,0.0671417]
["bitfinex-derivatives","BTCF0:USTF0",1765541795801,0.0001625,92315.0,92314.0,0.0681417]
["bitfinex-derivatives","BTCF0:USTF0",1765541796499,0.00529007,92321.0,92320.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1765541796704,0.3608,92322.0,92321.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541797304,0.36631058,92322.0,92321.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541798598,0.3608,92322.0,92321.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541799006,0.3618,92322.0,92321.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541799306,0.3628,92322.0,92321.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765541799909,0.3628,92322.0,92321.0,0.09523713]
["bitfinex-derivatives","BTCF0:USTF0",1765541800205,0.0108319,92312.0,92310.0,0.05619713]
["bitfinex-derivatives","BTCF0:USTF0",1765541800408,0.67656,92311.0,92310.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765541800597,1.03736,92311.0,92310.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765541801005,0.67656,92311.0,92310.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765541801394,0.67656,92311.0,92310.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765541801798,0.67656,92311.0,92310.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1765541802002,0.67656,92311.0,92310.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765541802204,0.67756,92311.0,92310.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765541803805,0.67856,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541807210,0.689392,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541807412,0.012832,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541810313,0.012832,92311.0,92310.0,0.12450713]
["bitfinex-derivatives","BTCF0:USTF0",1765541819230,0.012832,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541819827,0.012832,92311.0,92310.0,0.1245307]
["bitfinex-derivatives","BTCF0:USTF0",1765541825332,0.012832,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541828230,0.002,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541830333,0.012832,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541885999,0.002,92311.0,92310.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765541897805,0.26192442,92314.0,92313.0,0.0678918]
["bitfinex-derivatives","BTCF0:USTF0",1765541898007,0.0109922,92331.0,92323.0,0.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1765541898008,0.67648,92329.0,92323.0,0.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1765541898212,0.38851,92325.0,92324.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765541898397,0.41646,92325.0,92324.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765541898902,0.42191733,92325.0,92324.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765541899204,0.43274773,92325.0,92324.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765541900008,0.43374773,92325.0,92324.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765541901203,0.43474773,92325.0,92324.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765541902405,0.43474773,92325.0,92324.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765541904008,0.0108306,92323.0,92322.0,0.03899143]
["bitfinex-derivatives","BTCF0:USTF0",1765541904311,0.0664906,92323.0,92322.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765541904511,0.0664906,92323.0,92322.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765541905106,0.0674906,92323.0,92322.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765541906300,0.0684906,92323.0,92322.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765541908013,0.0684906,92323.0,92322.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765541908207,0.0674906,92323.0,92322.0,0.0399107]
["bitfinex-derivatives","BTCF0:USTF0",1765541908518,0.0684906,92323.0,92322.0,0.1578707]
["bitfinex-derivatives","BTCF0:USTF0",1765541909018,0.0674906,92323.0,92322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765541909318,0.0684906,92323.0,92322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765541920224,0.4292906,92323.0,92322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765541921731,0.4292906,92323.0,92322.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765541922030,0.4292906,92323.0,92322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765541925831,0.4282906,92323.0,92322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765541926131,0.4292906,92323.0,92322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765541928544,0.4282906,92323.0,92322.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765541930048,0.4282906,92323.0,92322.0,0.18603143]
["bitfinex-derivatives","BTCF0:USTF0",1765541934752,0.4282906,92323.0,92322.0,0.15688143]
["bitfinex-derivatives","BTCF0:USTF0",1765541937550,0.4282906,92323.0,92322.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765541940251,0.4282906,92323.0,92322.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1765541941360,0.4282906,92323.0,92322.0,0.06383477]
["bitfinex-derivatives","BTCF0:USTF0",1765541941548,0.4282906,92323.0,92322.0,0.01883477]
["bitfinex-derivatives","BTCF0:USTF0",1765541941754,0.0726914,92316.0,92315.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765541941949,1.1098914,92316.0,92315.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765541942949,1.1098914,92316.0,92315.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765541943151,1.1098914,92316.0,92315.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1765541943757,1.1098914,92316.0,92315.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765541944353,0.05804,92306.0,92305.0,0.03899143]
["bitfinex-derivatives","BTCF0:USTF0",1765541944668,1.09524,92306.0,92305.0,0.06604143]
["bitfinex-derivatives","BTCF0:USTF0",1765541944855,1.09524,92306.0,92305.0,0.09537143]
["bitfinex-derivatives","BTCF0:USTF0",1765541945456,1.09624,92306.0,92305.0,0.09937143]
["bitfinex-derivatives","BTCF0:USTF0",1765541946264,1.09624,92306.0,92305.0,0.10337143]
["bitfinex-derivatives","BTCF0:USTF0",1765541946464,1.09624,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541946657,1.09624,92306.0,92305.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765541947268,1.09624,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541949464,1.09624,92306.0,92305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765541949769,1.1016129,92306.0,92305.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765541949968,1.1016129,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541953363,1.0436529,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541967281,1.0544855,92306.0,92305.0,0.10337143]
["bitfinex-derivatives","BTCF0:USTF0",1765541968276,1.0544855,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541971278,1.0544855,92306.0,92305.0,0.12288441]
["bitfinex-derivatives","BTCF0:USTF0",1765541981088,0.7376229,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541981284,0.0063729,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541981584,0.0340029,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541982475,0.0063729,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541983079,0.0340029,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541988787,0.0063729,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541989388,0.0340029,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541992092,0.0611429,92306.0,92305.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765541994290,0.0611429,92306.0,92305.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1765542001704,0.0611429,92306.0,92305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542001996,0.0719755,92306.0,92305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542002194,0.0834055,92306.0,92305.0,0.04697706]
["bitfinex-derivatives","BTCF0:USTF0",1765542002400,0.0834055,92306.0,92305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542004693,0.0719755,92306.0,92305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542005003,0.6171755,92306.0,92305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765542005995,0.7484555,92306.0,92305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765542006396,0.0719755,92306.0,92305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765542006699,0.6171755,92306.0,92305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765542010701,0.6171755,92306.0,92305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542011099,0.6171755,92306.0,92305.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765542011807,0.6171755,92306.0,92305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542015606,0.6171755,92306.0,92305.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765542016902,0.6171755,92306.0,92305.0,0.0474127]
["bitfinex-derivatives","BTCF0:USTF0",1765542017912,0.6171755,92306.0,92305.0,0.0770827]
["bitfinex-derivatives","BTCF0:USTF0",1765542023817,0.9779755,92306.0,92305.0,0.0770827]
["bitfinex-derivatives","BTCF0:USTF0",1765542026008,0.9779755,92306.0,92305.0,0.0188327]
["bitfinex-derivatives","BTCF0:USTF0",1765542026208,0.9779755,92306.0,92305.0,0.0745027]
["bitfinex-derivatives","BTCF0:USTF0",1765542028319,0.9779755,92306.0,92305.0,0.0472927]
["bitfinex-derivatives","BTCF0:USTF0",1765542031519,0.4327755,92306.0,92305.0,0.08626976]
["bitfinex-derivatives","BTCF0:USTF0",1765542031705,1.1092955,92306.0,92305.0,0.08626976]
["bitfinex-derivatives","BTCF0:USTF0",1765542032114,1.1092955,92306.0,92305.0,0.0472927]
["bitfinex-derivatives","BTCF0:USTF0",1765542032917,1.1092955,92306.0,92305.0,0.1106727]
["bitfinex-derivatives","BTCF0:USTF0",1765542035224,1.1092955,92306.0,92305.0,0.14969348]
["bitfinex-derivatives","BTCF0:USTF0",1765542040927,0.4327755,92306.0,92305.0,0.17790348]
["bitfinex-derivatives","BTCF0:USTF0",1765542041129,1.1092955,92306.0,92305.0,0.1388827]
["bitfinex-derivatives","BTCF0:USTF0",1765542043923,0.4219429,92306.0,92305.0,0.19734796]
["bitfinex-derivatives","BTCF0:USTF0",1765542044123,1.0984629,92306.0,92305.0,0.19738837]
["bitfinex-derivatives","BTCF0:USTF0",1765542045112,0.4219429,92306.0,92305.0,0.19738837]
["bitfinex-derivatives","BTCF0:USTF0",1765542045317,0.8325429,92306.0,92305.0,0.19738837]
["bitfinex-derivatives","BTCF0:USTF0",1765542048131,0.8325429,92306.0,92305.0,0.1388827]
["bitfinex-derivatives","BTCF0:USTF0",1765542057939,0.4717429,92306.0,92305.0,0.1388827]
["bitfinex-derivatives","BTCF0:USTF0",1765542060040,0.4717429,92306.0,92305.0,0.17786304]
["bitfinex-derivatives","BTCF0:USTF0",1765542062437,0.4825755,92306.0,92305.0,0.14965304]
["bitfinex-derivatives","BTCF0:USTF0",1765542063642,0.4825755,92306.0,92305.0,0.17777304]
["bitfinex-derivatives","BTCF0:USTF0",1765542067252,0.4825755,92306.0,92305.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1765542069837,0.4825755,92306.0,92305.0,0.19729837]
["bitfinex-derivatives","BTCF0:USTF0",1765542070553,0.4717429,92306.0,92305.0,0.19729837]
["bitfinex-derivatives","BTCF0:USTF0",1765542070753,0.4717429,92306.0,92305.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1765542073565,0.46637,92306.0,92305.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1765542080069,0.46637,92306.0,92305.0,0.1106727]
["bitfinex-derivatives","BTCF0:USTF0",1765542080471,0.46637,92306.0,92305.0,0.1380127]
["bitfinex-derivatives","BTCF0:USTF0",1765542087273,0.05577,92306.0,92305.0,0.1380127]
["bitfinex-derivatives","BTCF0:USTF0",1765542090868,0.05577,92306.0,92305.0,0.0746327]
["bitfinex-derivatives","BTCF0:USTF0",1765542113507,0.0328912,92318.0,92317.0,0.0674713]
["bitfinex-derivatives","BTCF0:USTF0",1765542114805,0.0348912,92318.0,92317.0,0.0674713]
["bitfinex-derivatives","BTCF0:USTF0",1765542116807,0.002,92318.0,92317.0,0.0674713]
["bitfinex-derivatives","BTCF0:USTF0",1765542117600,0.01303,92318.0,92317.0,0.0674713]
["bitfinex-derivatives","BTCF0:USTF0",1765542117808,0.01103,92318.0,92317.0,0.0674713]
["bitfinex-derivatives","BTCF0:USTF0",1765542118515,0.38823552,92326.0,92325.0,0.0829004]
["bitfinex-derivatives","BTCF0:USTF0",1765542119902,0.38823552,92326.0,92325.0,0.1218521]
["bitfinex-derivatives","BTCF0:USTF0",1765542120607,0.38923552,92326.0,92325.0,0.1218521]
["bitfinex-derivatives","BTCF0:USTF0",1765542120909,0.39023552,92326.0,92325.0,0.1218521]
["bitfinex-derivatives","BTCF0:USTF0",1765542121312,0.02406,92326.0,92325.0,0.1218521]
["bitfinex-derivatives","BTCF0:USTF0",1765542121506,0.02406,92326.0,92325.0,0.0829004]
["bitfinex-derivatives","BTCF0:USTF0",1765542121712,0.00163298,92326.0,92325.0,0.0829004]
["bitfinex-derivatives","BTCF0:USTF0",1765542121910,0.00163298,92326.0,92325.0,0.1413398]
["bitfinex-derivatives","BTCF0:USTF0",1765542122106,0.00163298,92326.0,92325.0,0.0829004]
["bitfinex-derivatives","BTCF0:USTF0",1765542122310,0.00163298,92326.0,92325.0,0.14129449]
["bitfinex-derivatives","BTCF0:USTF0",1765542123209,0.00163298,92326.0,92325.0,0.0829004]
["bitfinex-derivatives","BTCF0:USTF0",1765542126620,0.0001625,92331.0,92330.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1765542128516,0.0021625,92331.0,92330.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1765542128815,0.0041625,92331.0,92330.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1765542132309,0.0149922,92331.0,92330.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1765542133010,0.0149922,92331.0,92330.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765542138621,0.0149922,92331.0,92330.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1765542144318,0.0149922,92331.0,92330.0,0.10558178]
["bitfinex-derivatives","BTCF0:USTF0",1765542145220,0.0149922,92331.0,92330.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1765542150128,0.0149922,92331.0,92330.0,0.10566728]
["bitfinex-derivatives","BTCF0:USTF0",1765542151432,0.0149922,92331.0,92330.0,0.0666798]
["bitfinex-derivatives","BTCF0:USTF0",1765542156730,0.0149922,92331.0,92330.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1765542158236,0.0041625,92331.0,92330.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1765542164545,0.0108293,92335.0,92334.0,0.0670793]
["bitfinex-derivatives","BTCF0:USTF0",1765542164740,0.36611425,92337.0,92336.0,0.0670791]
["bitfinex-derivatives","BTCF0:USTF0",1765542165241,0.3608,92337.0,92336.0,0.0670791]
["bitfinex-derivatives","BTCF0:USTF0",1765542165442,0.38108,92350.0,92347.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765542165644,0.36608547,92348.0,92347.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765542166245,0.37691317,92348.0,92347.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765542166445,0.38091317,92348.0,92347.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765542167757,0.38391317,92348.0,92347.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765542173753,0.38391317,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765542176863,1.06007317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542180959,1.06007317,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765542194176,1.06007317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542194980,0.38391317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542195178,1.06007317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542197084,0.38391317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542197286,1.06007317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542203174,0.69927317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542204689,0.69927317,92348.0,92347.0,0.09740422]
["bitfinex-derivatives","BTCF0:USTF0",1765542206093,0.02311317,92348.0,92347.0,0.09740422]
["bitfinex-derivatives","BTCF0:USTF0",1765542206388,0.60995317,92348.0,92347.0,0.09740422]
["bitfinex-derivatives","BTCF0:USTF0",1765542209894,0.60995317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542212595,0.02311317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542212891,0.69927317,92348.0,92347.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765542214294,0.69927317,92348.0,92347.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765542214487,0.0108287,92339.0,92338.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765542214894,0.3716287,92339.0,92338.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765542215688,0.3716287,92339.0,92338.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765542215890,0.3746287,92339.0,92338.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765542216090,0.3756287,92339.0,92338.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765542216690,0.3756287,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542216891,1.0517887,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542230311,0.3756287,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542230511,1.0518287,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542232115,0.6910287,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542232311,1.0518287,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542236008,0.3756287,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542236214,0.8689087,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542239809,0.3756287,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542240207,0.8689087,92339.0,92338.0,0.0578325]
["bitfinex-derivatives","BTCF0:USTF0",1765542243818,0.8689087,92339.0,92338.0,0.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1765542245405,0.3756287,92339.0,92338.0,0.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1765542245611,1.0518287,92339.0,92338.0,0.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1765542246909,1.0518287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542249926,0.6910287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542250128,1.0518287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542252425,1.0518287,92339.0,92338.0,0.0468925]
["bitfinex-derivatives","BTCF0:USTF0",1765542255320,1.0518287,92339.0,92338.0,0.0754025]
["bitfinex-derivatives","BTCF0:USTF0",1765542257622,1.0518287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542259628,0.3756287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542259929,0.9094287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542263128,0.5486287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542263331,0.9094287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542264030,0.5486287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542264231,0.9094287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542265632,0.5486287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542265823,0.9094287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542266122,0.9094287,92339.0,92338.0,0.0734025]
["bitfinex-derivatives","BTCF0:USTF0",1765542267532,0.5486287,92339.0,92338.0,0.0734025]
["bitfinex-derivatives","BTCF0:USTF0",1765542267725,0.9094287,92339.0,92338.0,0.0734025]
["bitfinex-derivatives","BTCF0:USTF0",1765542270039,0.5486287,92339.0,92338.0,0.0734025]
["bitfinex-derivatives","BTCF0:USTF0",1765542270337,0.9094287,92339.0,92338.0,0.0734025]
["bitfinex-derivatives","BTCF0:USTF0",1765542271935,0.9094287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542276642,0.9094287,92339.0,92338.0,0.0728225]
["bitfinex-derivatives","BTCF0:USTF0",1765542278337,0.004,92339.0,92338.0,0.0728225]
["bitfinex-derivatives","BTCF0:USTF0",1765542279434,0.004,92339.0,92338.0,0.13129899]
["bitfinex-derivatives","BTCF0:USTF0",1765542279936,0.004,92339.0,92338.0,0.11180682]
["bitfinex-derivatives","BTCF0:USTF0",1765542281329,0.004,92339.0,92338.0,0.0728225]
["bitfinex-derivatives","BTCF0:USTF0",1765542284045,0.0148287,92339.0,92338.0,0.0728225]
["bitfinex-derivatives","BTCF0:USTF0",1765542307368,0.0148287,92339.0,92338.0,0.13129899]
["bitfinex-derivatives","BTCF0:USTF0",1765542308362,0.0148287,92339.0,92338.0,0.0728225]
["bitfinex-derivatives","BTCF0:USTF0",1765542310871,0.0148287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542311079,0.3756287,92339.0,92338.0,0.0175925]
["bitfinex-derivatives","BTCF0:USTF0",1765542311574,0.3756287,92339.0,92338.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1765542311767,0.0108292,92335.0,92334.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765542313776,0.0128292,92335.0,92334.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1765542313979,0.0138292,92335.0,92334.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1765542318685,0.0138292,92335.0,92334.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1765542323881,0.3746292,92335.0,92334.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765542331383,0.3746292,92335.0,92325.0,0.016909]
["bitfinex-derivatives","BTCF0:USTF0",1765542331384,0.0671703,92326.0,92325.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1765542331585,1.1041303,92326.0,92325.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1765542331887,0.0671713,92317.0,92316.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765542332089,0.4279713,92317.0,92316.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765542333392,0.4279713,92317.0,92316.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765542333594,0.4279713,92317.0,92316.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765542334993,0.4279713,92317.0,92316.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765542335195,0.4289713,92317.0,92316.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765542336394,0.4289713,92317.0,92316.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765542337896,0.4289713,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765542338099,0.4289713,92317.0,92316.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765542338517,0.0671727,92305.0,92304.0,0.05785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542338799,1.1042127,92305.0,92304.0,0.05785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542339296,1.1042127,92305.0,92304.0,0.07485015]
["bitfinex-derivatives","BTCF0:USTF0",1765542339699,1.1052127,92305.0,92304.0,0.08085015]
["bitfinex-derivatives","BTCF0:USTF0",1765542340202,1.1062127,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542342599,1.11172048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542344606,1.11172048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542345107,1.11172048,92305.0,92304.0,0.04154015]
["bitfinex-derivatives","BTCF0:USTF0",1765542345407,1.11172048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542361416,0.43548048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542361719,1.11188048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542372108,0.42464778,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542372419,1.10104778,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542373415,1.11188048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542375923,0.43548048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542376126,1.11188048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542376326,1.11188048,92305.0,92304.0,0.12683431]
["bitfinex-derivatives","BTCF0:USTF0",1765542380024,1.11188048,92305.0,92304.0,0.08785015]
["bitfinex-derivatives","BTCF0:USTF0",1765542380424,1.11188048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542380620,1.47268048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542385535,0.75108048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542385736,1.11188048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542386539,0.75108048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542386739,1.11188048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542389643,0.75108048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542389826,1.11188048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542400960,0.75108048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542401259,1.47268048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542402557,0.75108048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542402763,1.47268048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542410472,1.47268048,92305.0,92304.0,0.04239015]
["bitfinex-derivatives","BTCF0:USTF0",1765542410654,0.79628048,92305.0,92304.0,0.06974015]
["bitfinex-derivatives","BTCF0:USTF0",1765542411268,1.37032048,92305.0,92304.0,0.06974015]
["bitfinex-derivatives","BTCF0:USTF0",1765542411572,1.47268048,92305.0,92304.0,0.06974015]
["bitfinex-derivatives","BTCF0:USTF0",1765542412570,0.79628048,92305.0,92304.0,0.06974015]
["bitfinex-derivatives","BTCF0:USTF0",1765542412975,1.37028048,92305.0,92304.0,0.06974015]
["bitfinex-derivatives","BTCF0:USTF0",1765542413774,0.79628048,92305.0,92304.0,0.06974015]
["bitfinex-derivatives","BTCF0:USTF0",1765542414276,1.37028048,92305.0,92304.0,0.06974015]
["bitfinex-derivatives","BTCF0:USTF0",1765542416778,1.37028048,92305.0,92304.0,0.04239015]
["bitfinex-derivatives","BTCF0:USTF0",1765542417278,1.37028048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542418274,1.37028048,92305.0,92304.0,0.04216015]
["bitfinex-derivatives","BTCF0:USTF0",1765542418477,1.37028048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542418676,1.00948048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542419077,1.00948048,92305.0,92304.0,0.07080015]
["bitfinex-derivatives","BTCF0:USTF0",1765542419567,1.11192048,92305.0,92304.0,0.07080015]
["bitfinex-derivatives","BTCF0:USTF0",1765542420780,1.11192048,92305.0,92304.0,0.08865015]
["bitfinex-derivatives","BTCF0:USTF0",1765542421173,1.11192048,92305.0,92304.0,0.07080015]
["bitfinex-derivatives","BTCF0:USTF0",1765542421481,1.11192048,92305.0,92304.0,0.04216015]
["bitfinex-derivatives","BTCF0:USTF0",1765542425479,1.11192048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542438701,1.47272048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542444095,0.75112048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542444295,1.47268048,92305.0,92304.0,0.01310015]
["bitfinex-derivatives","BTCF0:USTF0",1765542450303,1.47268048,92305.0,92304.0,0.08701015]
["bitfinex-derivatives","BTCF0:USTF0",1765542452218,0.79628048,92305.0,92304.0,0.08701015]
["bitfinex-derivatives","BTCF0:USTF0",1765542452405,1.47268048,92305.0,92304.0,0.08701015]
["bitfinex-derivatives","BTCF0:USTF0",1765542455504,1.10104778,92305.0,92304.0,0.08701015]
["bitfinex-derivatives","BTCF0:USTF0",1765542456911,0.42464778,92305.0,92304.0,0.08701015]
["bitfinex-derivatives","BTCF0:USTF0",1765542457206,1.11188048,92305.0,92304.0,0.08701015]
["bitfinex-derivatives","BTCF0:USTF0",1765542459916,1.11188048,92305.0,92299.0,0.03898416]
["bitfinex-derivatives","BTCF0:USTF0",1765542459917,1.04470778,92305.0,92294.0,0.03898763]
["bitfinex-derivatives","BTCF0:USTF0",1765542460208,0.0161963,92275.0,92274.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765542460407,1.07654576,92275.0,92274.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765542460605,1.07654576,92275.0,92274.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542461006,1.07666039,92275.0,92274.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542461307,1.05367093,92275.0,92274.0,0.08587455]
["bitfinex-derivatives","BTCF0:USTF0",1765542461508,1.05467093,92275.0,92274.0,0.09587455]
["bitfinex-derivatives","BTCF0:USTF0",1765542462807,1.05467093,92275.0,92274.0,0.10087455]
["bitfinex-derivatives","BTCF0:USTF0",1765542463013,1.05567093,92275.0,92274.0,0.10087455]
["bitfinex-derivatives","BTCF0:USTF0",1765542463412,1.05567093,92275.0,92274.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1765542463715,1.07863382,92275.0,92274.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765542464018,1.08418187,92275.0,92274.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1765542464312,1.08418187,92275.0,92274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542464515,0.0161966,92272.0,92271.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765542464905,0.03915949,92272.0,92271.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765542465714,0.04015949,92272.0,92271.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1765542466316,0.0171966,92272.0,92271.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1765542466511,0.0181966,92272.0,92271.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1765542467703,0.0181966,92272.0,92271.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765542468106,0.0181966,92272.0,92271.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1765542470318,0.0181966,92272.0,92271.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765542470518,0.0181966,92272.0,92271.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765542475637,0.0161987,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542475932,1.05379035,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542477436,1.05479035,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542478938,1.05579035,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542479528,1.06111479,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542481831,0.38443479,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542482032,1.06155479,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542488945,0.68455609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542489638,0.68723609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542493146,0.68991609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542493347,0.01279609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542493545,0.59767609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542494139,0.68995609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542495144,0.01279609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542495341,0.68995609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542495950,0.01279609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542496350,0.59855609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542496950,0.59587609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542497147,0.60671479,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542497650,0.70079479,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542500046,0.68995609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542500249,0.7133229,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542502050,0.7079229,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542502552,0.68991609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542503752,0.68723609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542503959,0.68455609,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542504258,0.71062653,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542504556,0.71330653,92254.0,92253.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765542510360,0.68991609,92254.0,92253.0,0.13314142]
["bitfinex-derivatives","BTCF0:USTF0",1765542510559,0.00536,92231.0,92230.0,0.05823142]
["bitfinex-derivatives","BTCF0:USTF0",1765542510762,0.00536,92230.0,92229.0,0.01089259]
["bitfinex-derivatives","BTCF0:USTF0",1765542510961,0.00536,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542511162,0.00536,92227.0,92226.0,0.01102263]
["bitfinex-derivatives","BTCF0:USTF0",1765542511658,0.00536,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542511863,0.00536,92227.0,92226.0,0.01083758]
["bitfinex-derivatives","BTCF0:USTF0",1765542512766,0.01036,92227.0,92226.0,0.01083758]
["bitfinex-derivatives","BTCF0:USTF0",1765542513465,0.01136,92227.0,92226.0,0.01083758]
["bitfinex-derivatives","BTCF0:USTF0",1765542515065,0.01136,92227.0,92226.0,0.04081758]
["bitfinex-derivatives","BTCF0:USTF0",1765542517470,0.01136,92227.0,92226.0,0.01083758]
["bitfinex-derivatives","BTCF0:USTF0",1765542519369,0.01136,92227.0,92226.0,0.06859758]
["bitfinex-derivatives","BTCF0:USTF0",1765542519667,0.01136,92227.0,92226.0,0.01083758]
["bitfinex-derivatives","BTCF0:USTF0",1765542521969,0.01136,92227.0,92226.0,0.04081758]
["bitfinex-derivatives","BTCF0:USTF0",1765542522370,0.01136,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542524572,0.01136,92227.0,92226.0,0.06895099]
["bitfinex-derivatives","BTCF0:USTF0",1765542524772,0.01136,92227.0,92226.0,0.05789977]
["bitfinex-derivatives","BTCF0:USTF0",1765542524973,0.68912,92227.0,92226.0,0.05789977]
["bitfinex-derivatives","BTCF0:USTF0",1765542525268,0.68912,92227.0,92226.0,0.06887629]
["bitfinex-derivatives","BTCF0:USTF0",1765542525668,0.6999619,92227.0,92226.0,0.06887629]
["bitfinex-derivatives","BTCF0:USTF0",1765542527376,0.6999619,92227.0,92226.0,0.05789977]
["bitfinex-derivatives","BTCF0:USTF0",1765542528576,0.6999619,92227.0,92226.0,0.03011977]
["bitfinex-derivatives","BTCF0:USTF0",1765542528776,0.6999619,92227.0,92226.0,0.05789977]
["bitfinex-derivatives","BTCF0:USTF0",1765542532873,0.01136,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542533078,0.21948,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542533471,0.2303219,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542533782,0.5911219,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542540083,0.21948,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542540280,0.24281494,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542540484,0.25365684,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542541587,0.2303219,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542541887,0.0222019,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542542069,0.38209744,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542542270,0.01136,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542542486,0.259,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542544081,0.01136,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542544385,0.34788,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542546878,0.68896,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542550194,0.71229647,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542553690,0.03469647,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542553884,0.71225647,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542554195,0.68892,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542557392,0.01136,92227.0,92226.0,0.12697319]
["bitfinex-derivatives","BTCF0:USTF0",1765542560193,0.01136,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542561401,0.006,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542562194,0.01136,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542566202,0.00868,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542566709,0.01136,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542570708,0.006,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542571404,0.00868,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542571714,0.01136,92227.0,92226.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1765542587115,0.00550054,92230.0,92229.0,0.0850117]
["bitfinex-derivatives","BTCF0:USTF0",1765542587322,0.00012837,92231.0,92230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765542587513,0.37145882,92238.0,92237.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765542587713,0.39472116,92238.0,92237.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765542588321,0.39472116,92238.0,92237.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1765542589216,0.39772116,92238.0,92237.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1765542590310,0.40856176,92238.0,92237.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1765542590713,0.41156176,92238.0,92237.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1765542594030,0.05076176,92238.0,92237.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1765542600229,0.02749942,92238.0,92237.0,0.0672407]
["bitfinex-derivatives","BTCF0:USTF0",1765542601329,0.31075165,92326.0,92252.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765542601330,0.36348,92253.0,92252.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765542601522,1.07753484,92253.0,92252.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765542602133,1.08288481,92253.0,92252.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765542602933,0.40560481,92253.0,92252.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765542603137,1.08688481,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542603737,1.09288481,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542605635,0.41560481,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542605835,0.93424481,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542606046,1.09284481,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542606538,1.09280481,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542606733,0.40476601,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542606935,0.46222997,92253.0,92252.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765542607238,0.02070997,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542607440,0.47742997,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542608438,0.64742997,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542609344,0.64342997,92253.0,92252.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765542609637,0.63942997,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542609842,0.01670997,92253.0,92252.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765542610246,0.01470997,92253.0,92252.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765542610435,0.01270997,92253.0,92252.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765542612545,0.01002997,92253.0,92252.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765542614048,0.01270997,92253.0,92252.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765542617344,0.02354877,92253.0,92252.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765542618149,0.01270997,92253.0,92252.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765542621444,0.00734997,92253.0,92252.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765542621645,0.0161984,92257.0,92256.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765542621840,0.02152484,92257.0,92256.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765542622045,0.01616484,92257.0,92256.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765542622251,0.00532644,92257.0,92256.0,0.0846785]
["bitfinex-derivatives","BTCF0:USTF0",1765542622451,0.0135181,92259.0,92258.0,0.0673683]
["bitfinex-derivatives","BTCF0:USTF0",1765542622644,0.00536,92259.0,92258.0,0.0673683]
["bitfinex-derivatives","BTCF0:USTF0",1765542624057,0.0001626,92262.0,92261.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765542624355,0.01073812,92272.0,92271.0,0.0846767]
["bitfinex-derivatives","BTCF0:USTF0",1765542625749,0.01273812,92272.0,92271.0,0.0856767]
["bitfinex-derivatives","BTCF0:USTF0",1765542626163,0.00946662,92272.0,92271.0,0.0856767]
["bitfinex-derivatives","BTCF0:USTF0",1765542626558,0.0109982,92281.0,92280.0,0.0833757]
["bitfinex-derivatives","BTCF0:USTF0",1765542627264,0.01643646,92281.0,92280.0,0.0833757]
["bitfinex-derivatives","BTCF0:USTF0",1765542627459,0.00560086,92281.0,92280.0,0.0833757]
["bitfinex-derivatives","BTCF0:USTF0",1765542627665,0.00560086,92281.0,92280.0,0.09422057]
["bitfinex-derivatives","BTCF0:USTF0",1765542628757,0.00860086,92281.0,92280.0,0.09522057]
["bitfinex-derivatives","BTCF0:USTF0",1765542646776,0.00860086,92281.0,92280.0,0.08438487]
["bitfinex-derivatives","BTCF0:USTF0",1765542657375,0.03207134,92281.0,92280.0,0.1427705]
["bitfinex-derivatives","BTCF0:USTF0",1765542658377,0.03207134,92281.0,92280.0,0.08438487]
["bitfinex-derivatives","BTCF0:USTF0",1765542669692,0.03207134,92281.0,92280.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765542669881,0.03207134,92281.0,92280.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765542669882,0.39287134,92281.0,92280.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765542670287,0.39287134,92281.0,92280.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765542671799,1.06967134,92281.0,92280.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765542673195,1.06967134,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542674500,0.39287134,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542674702,1.06971134,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542675095,0.70891134,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542675700,0.70887134,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542676696,0.03207134,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542676906,0.00860086,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542677601,0.01943646,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542678197,0.00860086,92281.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542679294,0.0108332,92301.0,92280.0,0.0853057]
["bitfinex-derivatives","BTCF0:USTF0",1765542679295,0.0108339,92295.0,92294.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765542679498,0.03425115,92295.0,92294.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1765542680103,0.03976549,92295.0,92294.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1765542680503,0.03976549,92295.0,92294.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1765542680694,0.04376549,92295.0,92294.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1765542681099,0.04576549,92295.0,92294.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1765542683298,0.03493159,92295.0,92294.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1765542683496,0.0108374,92265.0,92264.0,0.05843607]
["bitfinex-derivatives","BTCF0:USTF0",1765542683694,0.0108397,92246.0,92244.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765542684005,0.14679618,92245.0,92244.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765542684706,0.50759618,92245.0,92244.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765542685906,0.50859618,92245.0,92244.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765542686406,0.4852,92245.0,92244.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1765542686807,0.4862,92245.0,92244.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1765542687509,0.4862,92245.0,92244.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1765542690507,0.4862,92245.0,92244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542691204,0.4862,92245.0,92244.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765542691599,0.4862,92245.0,92244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542692323,0.4862,92245.0,92244.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1765542693101,0.4862,92245.0,92244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542698311,0.4862,92245.0,92244.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765542699409,0.4862,92245.0,92244.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1765542699607,0.4862,92245.0,92244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542701713,1.00876,92245.0,92244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765542707327,0.0108408,92236.0,92235.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765542707519,0.3716408,92236.0,92235.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765542709016,0.3736408,92236.0,92235.0,0.0021626]
["bitfinex-derivatives","BTCF0:USTF0",1765542709212,0.3736408,92236.0,92220.0,0.0280026]
["bitfinex-derivatives","BTCF0:USTF0",1765542709416,0.3716419,92227.0,92221.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765542709612,1.0497219,92227.0,92221.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765542710510,1.0507219,92227.0,92226.0,0.00213977]
["bitfinex-derivatives","BTCF0:USTF0",1765542710711,1.0517219,92227.0,92226.0,0.00213977]
["bitfinex-derivatives","BTCF0:USTF0",1765542713328,1.07630634,92227.0,92226.0,0.00213977]
["bitfinex-derivatives","BTCF0:USTF0",1765542714527,1.08171636,92227.0,92226.0,0.00213977]
["bitfinex-derivatives","BTCF0:USTF0",1765542724428,1.08171636,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542725324,1.44251636,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542738743,1.44251636,92227.0,92226.0,0.01741977]
["bitfinex-derivatives","BTCF0:USTF0",1765542738938,1.44251636,92227.0,92226.0,0.04644977]
["bitfinex-derivatives","BTCF0:USTF0",1765542739145,1.44251636,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542739146,0.76443636,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542739337,1.07071446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542743045,0.39279446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542743545,0.88527446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542747051,0.39279446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542747244,0.88519446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542751342,1.07059446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542753040,0.70979446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542753255,1.07059446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542754448,1.08143636,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542754950,1.07059446,92227.0,92226.0,0.07581977]
["bitfinex-derivatives","BTCF0:USTF0",1765542755345,0.39279446,92227.0,92226.0,0.04644977]
["bitfinex-derivatives","BTCF0:USTF0",1765542755553,1.07059446,92227.0,92226.0,0.04644977]
["bitfinex-derivatives","BTCF0:USTF0",1765542756140,1.07059446,92227.0,92226.0,0.07485977]
["bitfinex-derivatives","BTCF0:USTF0",1765542761548,1.07059446,92227.0,92226.0,0.04644977]
["bitfinex-derivatives","BTCF0:USTF0",1765542761848,1.07059446,92227.0,92226.0,0.01741977]
["bitfinex-derivatives","BTCF0:USTF0",1765542762355,0.39279446,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542762546,0.89035446,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542763443,0.39279446,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542763646,0.88963446,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542767855,0.86505002,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542769665,0.50425002,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542772364,0.00741002,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542776660,0.01825192,92227.0,92226.0,0.07406977]
["bitfinex-derivatives","BTCF0:USTF0",1765542776865,0.00741002,92227.0,92226.0,0.04565977]
["bitfinex-derivatives","BTCF0:USTF0",1765542777171,0.00741002,92227.0,92226.0,0.01741977]
["bitfinex-derivatives","BTCF0:USTF0",1765542777370,0.00741002,92227.0,92226.0,0.07292977]
["bitfinex-derivatives","BTCF0:USTF0",1765542781571,0.0108406,92239.0,92238.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765542781772,0.03540639,92239.0,92238.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765542781967,0.03540639,92239.0,92238.0,0.0677606]
["bitfinex-derivatives","BTCF0:USTF0",1765542783270,0.03640639,92239.0,92238.0,0.0687606]
["bitfinex-derivatives","BTCF0:USTF0",1765542783969,0.03740639,92239.0,92238.0,0.0687606]
["bitfinex-derivatives","BTCF0:USTF0",1765542794263,0.02656579,92239.0,92238.0,0.0687606]
["bitfinex-derivatives","BTCF0:USTF0",1765542806888,0.02656579,92239.0,92238.0,0.0865906]
["bitfinex-derivatives","BTCF0:USTF0",1765542809383,0.02656579,92239.0,92238.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765542810589,0.38736579,92239.0,92238.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765542832814,0.38736579,92239.0,92238.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765542833614,0.38736579,92239.0,92238.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1765542834411,0.38736579,92239.0,92238.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1765542834714,0.38736579,92239.0,92238.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765542835724,0.38736579,92239.0,92238.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1765542839321,0.38736579,92239.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765542843933,0.38736579,92239.0,92229.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765542843934,0.0108415,92230.0,92229.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765542844125,1.0490015,92230.0,92229.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765542844324,1.07356729,92230.0,92229.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765542845332,1.07456729,92230.0,92229.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765542846530,1.07556729,92230.0,92229.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765542852940,1.43636729,92230.0,92229.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765542856834,0.0108419,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542857034,0.7324419,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542857234,0.75700769,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542857836,0.75800769,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542858335,0.75900769,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542858536,0.75900769,92227.0,92226.0,0.01780977]
["bitfinex-derivatives","BTCF0:USTF0",1765542861437,0.7645337,92227.0,92226.0,0.01780977]
["bitfinex-derivatives","BTCF0:USTF0",1765542868359,0.7645337,92227.0,92226.0,0.07448977]
["bitfinex-derivatives","BTCF0:USTF0",1765542870855,1.4419737,92227.0,92226.0,0.07448977]
["bitfinex-derivatives","BTCF0:USTF0",1765542875767,0.0320918,92227.0,92226.0,0.08533177]
["bitfinex-derivatives","BTCF0:USTF0",1765542875970,0.3891318,92227.0,92226.0,0.08533177]
["bitfinex-derivatives","BTCF0:USTF0",1765542878663,0.6432918,92227.0,92226.0,0.08533177]
["bitfinex-derivatives","BTCF0:USTF0",1765542880458,0.61872601,92227.0,92226.0,0.08533177]
["bitfinex-derivatives","BTCF0:USTF0",1765542880768,0.00752601,92227.0,92226.0,0.08533177]
["bitfinex-derivatives","BTCF0:USTF0",1765542913180,0.03203597,92227.0,92226.0,0.08533177]
["bitfinex-derivatives","BTCF0:USTF0",1765542913385,0.39283597,92227.0,92226.0,0.07448977]
["bitfinex-derivatives","BTCF0:USTF0",1765542920893,0.39283597,92227.0,92226.0,0.08533177]
["bitfinex-derivatives","BTCF0:USTF0",1765542925203,0.39283597,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765542925393,0.39283597,92227.0,92226.0,0.01697977]
["bitfinex-derivatives","BTCF0:USTF0",1765542925598,0.39283597,92227.0,92226.0,0.07484977]
["bitfinex-derivatives","BTCF0:USTF0",1765542930415,0.40367787,92227.0,92226.0,0.07484977]
["bitfinex-derivatives","BTCF0:USTF0",1765542933008,0.04287787,92227.0,92226.0,0.07484977]
["bitfinex-derivatives","BTCF0:USTF0",1765542939314,0.00752601,92227.0,92226.0,0.07484977]
["bitfinex-derivatives","BTCF0:USTF0",1765542939920,0.00752601,92227.0,92226.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1765542940214,0.03201325,92227.0,92226.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1765542943917,0.04285515,92227.0,92226.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1765542948021,0.03201325,92227.0,92226.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1765542948522,0.04285515,92227.0,92226.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1765542951224,0.03201325,92227.0,92226.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1765542963237,0.39281325,92227.0,92226.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1765542969739,0.39281325,92227.0,92226.0,0.07484977]
["bitfinex-derivatives","BTCF0:USTF0",1765542972036,0.40365515,92227.0,92226.0,0.07484977]
["bitfinex-derivatives","BTCF0:USTF0",1765543006381,0.40374281,92227.0,92226.0,0.07484977]
["bitfinex-derivatives","BTCF0:USTF0",1765543008392,0.40374281,92227.0,92226.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765543008592,0.0108429,92218.0,92217.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765543008895,1.0734978,92218.0,92217.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765543009598,1.07363757,92218.0,92217.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765543009899,0.0108457,92195.0,92190.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765543010197,0.3717498,92195.0,92190.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765543010387,0.3717498,92195.0,92194.0,0.05598161]
["bitfinex-derivatives","BTCF0:USTF0",1765543010786,0.3717498,92195.0,92194.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1765543011191,0.3727498,92195.0,92194.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1765543011588,0.3737498,92195.0,92194.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1765543015197,0.37907603,92195.0,92194.0,0.08470161]
["bitfinex-derivatives","BTCF0:USTF0",1765543023099,0.37907603,92195.0,92194.0,0.02812161]
["bitfinex-derivatives","BTCF0:USTF0",1765543024698,0.37907603,92195.0,92194.0,0.05769161]
["bitfinex-derivatives","BTCF0:USTF0",1765543024896,0.37907603,92195.0,92194.0,0.02812161]
["bitfinex-derivatives","BTCF0:USTF0",1765543025290,1.05655603,92195.0,92194.0,0.08505161]
["bitfinex-derivatives","BTCF0:USTF0",1765543025496,0.37907603,92195.0,92194.0,0.08505161]
["bitfinex-derivatives","BTCF0:USTF0",1765543025705,0.83327033,92195.0,92194.0,0.08505161]
["bitfinex-derivatives","BTCF0:USTF0",1765543026220,1.04571033,92195.0,92194.0,0.08505161]
["bitfinex-derivatives","BTCF0:USTF0",1765543027604,1.04571033,92195.0,92194.0,0.02812161]
["bitfinex-derivatives","BTCF0:USTF0",1765543027802,1.04571033,92195.0,92194.0,0.05769161]
["bitfinex-derivatives","BTCF0:USTF0",1765543028204,1.04571033,92195.0,92194.0,0.08505161]
["bitfinex-derivatives","BTCF0:USTF0",1765543028408,1.04571033,92195.0,92194.0,0.02812161]
["bitfinex-derivatives","BTCF0:USTF0",1765543032000,1.04571033,92195.0,92194.0,0.01131161]
["bitfinex-derivatives","BTCF0:USTF0",1765543038220,1.0702995,92195.0,92194.0,0.01131161]
["bitfinex-derivatives","BTCF0:USTF0",1765543039510,0.7094995,92195.0,92194.0,0.01131161]
["bitfinex-derivatives","BTCF0:USTF0",1765543039819,1.0702995,92195.0,92194.0,0.01131161]
["bitfinex-derivatives","BTCF0:USTF0",1765543050323,1.0702995,92195.0,92194.0,0.03902161]
["bitfinex-derivatives","BTCF0:USTF0",1765543052623,1.0703395,92195.0,92194.0,0.03902161]
["bitfinex-derivatives","BTCF0:USTF0",1765543052830,1.0703395,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543054426,1.0703395,92195.0,92194.0,0.03902161]
["bitfinex-derivatives","BTCF0:USTF0",1765543056338,1.0703395,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543058436,0.3928195,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543058622,1.0703395,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543058822,1.04575033,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543059024,1.07035008,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543067728,0.39283008,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543068038,0.90007008,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543071329,0.39283008,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543071523,0.0021041,92195.0,92194.0,0.06758161]
["bitfinex-derivatives","BTCF0:USTF0",1765543072838,0.02669265,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765543077043,0.70421265,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765543078747,0.70421265,92195.0,92194.0,0.05711672]
["bitfinex-derivatives","BTCF0:USTF0",1765543079344,0.70421265,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765543080738,0.02669265,92195.0,92194.0,0.05711672]
["bitfinex-derivatives","BTCF0:USTF0",1765543080944,0.5135441,92195.0,92194.0,0.05711672]
["bitfinex-derivatives","BTCF0:USTF0",1765543082449,0.0021041,92195.0,92194.0,0.05711672]
["bitfinex-derivatives","BTCF0:USTF0",1765543082641,0.4688641,92195.0,92194.0,0.05711672]
["bitfinex-derivatives","BTCF0:USTF0",1765543084541,0.0021041,92195.0,92194.0,0.05711672]
["bitfinex-derivatives","BTCF0:USTF0",1765543085041,0.0021041,92195.0,92194.0,0.41791672]
["bitfinex-derivatives","BTCF0:USTF0",1765543088449,0.0001627,92204.0,92203.0,0.0677447]
["bitfinex-derivatives","BTCF0:USTF0",1765543088653,0.3608,92205.0,92204.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765543088856,0.3608,92213.0,92212.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765543089053,0.02989162,92213.0,92212.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765543089353,0.00532302,92213.0,92212.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765543089549,0.0108433,92215.0,92213.0,0.0677435]
["bitfinex-derivatives","BTCF0:USTF0",1765543090144,0.01629847,92215.0,92213.0,0.0677435]
["bitfinex-derivatives","BTCF0:USTF0",1765543091556,0.01829847,92215.0,92213.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1765543092255,0.01829847,92215.0,92213.0,0.0396435]
["bitfinex-derivatives","BTCF0:USTF0",1765543092654,0.01829847,92215.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543092854,0.02454273,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543094048,0.0108435,92213.0,92212.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765543094254,0.03538623,92213.0,92212.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765543094461,0.03538623,92213.0,92212.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765543095362,0.0118435,92213.0,92212.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765543095663,0.6902835,92213.0,92212.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765543096650,0.6902835,92213.0,92212.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1765543097060,0.0108454,92197.0,92196.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765543097257,1.0494854,92197.0,92196.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765543098159,1.0504854,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543098968,1.0514854,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543099959,1.0514854,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543100164,1.04064,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543101156,0.3628,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543101359,1.04064,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543101762,1.04594768,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543102069,0.36810768,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543102369,1.04594768,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543103161,1.04594768,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543103958,1.04594768,92197.0,92196.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765543104160,1.04594768,92197.0,92196.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765543106960,1.04594768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543108164,1.07046684,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543109075,1.07046684,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543109775,1.07046684,92197.0,92196.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765543110665,1.04594768,92197.0,92196.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765543111476,1.04594768,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543113273,1.04594768,92197.0,92196.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765543113479,1.04594768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543115174,0.68514768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543115375,1.04594768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543116577,1.04594768,92197.0,92196.0,0.0688355]
["bitfinex-derivatives","BTCF0:USTF0",1765543118775,1.04594768,92197.0,92196.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765543120083,1.07092069,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543120678,0.68502768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543121878,0.00730768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543122078,0.68506768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543124981,0.00730768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543129083,0.00730768,92197.0,92196.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765543132481,0.00730768,92197.0,92196.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765543132687,0.39296375,92197.0,92196.0,0.0688355]
["bitfinex-derivatives","BTCF0:USTF0",1765543133287,0.03216375,92197.0,92196.0,0.0688355]
["bitfinex-derivatives","BTCF0:USTF0",1765543136496,0.03216375,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543138498,0.03216375,92197.0,92196.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765543140309,0.03216375,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543141109,0.03216375,92197.0,92196.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765543141300,0.03216375,92197.0,92196.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765543141497,0.03216375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543142903,0.71004375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543147403,0.71004375,92197.0,92196.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765543148610,0.03216375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543148800,0.53408375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543150710,0.71008375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543154804,0.03216375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543155012,0.52968375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543156001,0.70560375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543158913,0.03216375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543164418,0.03216375,92197.0,92196.0,0.0846855]
["bitfinex-derivatives","BTCF0:USTF0",1765543183740,0.04300915,92197.0,92196.0,0.0846855]
["bitfinex-derivatives","BTCF0:USTF0",1765543186226,0.03216375,92197.0,92196.0,0.0846855]
["bitfinex-derivatives","BTCF0:USTF0",1765543198042,0.03216375,92197.0,92196.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765543198744,0.39296375,92197.0,92196.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765543203944,0.39296375,92197.0,92196.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765543204840,0.39296375,92197.0,92196.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765543206842,0.39296375,92197.0,92196.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765543207043,0.39296375,92197.0,92196.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765543218951,0.03216375,92197.0,92196.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765543219856,0.03216375,92197.0,92196.0,0.0837655]
["bitfinex-derivatives","BTCF0:USTF0",1765543221457,0.03216375,92197.0,92196.0,0.0289755]
["bitfinex-derivatives","BTCF0:USTF0",1765543221958,0.03216375,92197.0,92196.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765543226656,0.03216375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543227542,0.70976375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543240283,0.03216375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543240484,0.70976375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543250394,1.07056375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543250889,0.70976375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543251086,1.07056375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543257586,0.70976375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543257785,1.07056375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543266396,0.70976375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543266598,0.03216375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543266795,0.70976375,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543267302,0.68490768,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543270396,0.00730768,92197.0,92196.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765543274701,0.0108444,92206.0,92205.0,0.0864045]
["bitfinex-derivatives","BTCF0:USTF0",1765543274896,0.1553699,92210.0,92209.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1765543274897,0.16071477,92210.0,92209.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1765543275094,0.35934935,92210.0,92209.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1765543277007,0.0108444,92206.0,92205.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543277194,0.0108444,92206.0,92202.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1765543277195,0.0108447,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543277395,0.0108454,92197.0,92196.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543279201,0.0108454,92197.0,92196.0,0.0285455]
["bitfinex-derivatives","BTCF0:USTF0",1765543279406,0.0118454,92197.0,92196.0,0.0305455]
["bitfinex-derivatives","BTCF0:USTF0",1765543280204,0.0128454,92197.0,92196.0,0.0305455]
["bitfinex-derivatives","BTCF0:USTF0",1765543280505,0.0128454,92197.0,92196.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765543282905,0.0128454,92197.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765543283507,0.03748195,92197.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765543286806,1.43664195,92197.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765543296219,1.43664195,92197.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765543296409,0.0108457,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765543296608,0.03548225,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765543297419,0.03548225,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765543297814,0.03648225,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765543298015,2.07068225,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765543298517,2.07168225,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765543300022,2.07068225,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765543300324,2.07711583,92195.0,92194.0,0.00121672]
["bitfinex-derivatives","BTCF0:USTF0",1765543300521,2.07711583,92195.0,92194.0,0.00021672]
["bitfinex-derivatives","BTCF0:USTF0",1765543302924,0.0108468,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543303113,1.0492468,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543303309,1.07385086,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543304118,1.07485086,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543304324,1.07585086,92185.0,92184.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765543305016,1.07585086,92185.0,92184.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765543307025,1.07585086,92185.0,92184.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765543307218,1.07585086,92185.0,92184.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765543309827,1.07585086,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543312716,1.07585086,92185.0,92184.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765543313122,1.07585086,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543316439,1.0512468,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543316639,1.07592342,92185.0,92184.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765543318838,0.39832342,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543319146,1.07596342,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543322346,0.39832342,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543322535,1.07596342,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543325740,0.38747662,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543325947,1.06511662,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543330542,1.06507662,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543334250,1.0404,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543334649,1.04044,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543335951,1.06543762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543336150,0.38779762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543336345,0.89979762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543337149,0.53899762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543342865,0.02699762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543343161,0.70463762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543349764,0.71548442,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543351063,0.02699762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543351261,0.53827762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543353968,0.02699762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543354168,0.53403762,92185.0,92184.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765543363676,0.53403762,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543370380,0.70459762,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543381882,0.02699762,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543382082,0.70455762,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543384092,0.70456278,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543396999,1.06536278,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543401995,0.70456278,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543402204,1.06536278,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543407908,1.06536278,92185.0,92184.0,1.5852969]
["bitfinex-derivatives","BTCF0:USTF0",1765543413226,1.06536278,92185.0,92184.0,1.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765543415124,1.06536278,92185.0,92167.0,0.07812277]
["bitfinex-derivatives","BTCF0:USTF0",1765543415424,1.06536278,92185.0,92138.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1765543415425,0.0108522,92140.0,92138.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1765543415625,0.6778,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543415925,0.70275276,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543416226,0.70275245,92139.0,92138.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765543416411,0.6778798,92139.0,92138.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765543416811,0.6778798,92139.0,92138.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765543417623,0.6788798,92139.0,92138.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765543418130,0.6799998,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543418426,1.0407998,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543426330,1.0407998,92139.0,92138.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765543426531,1.0407998,92139.0,92138.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765543427928,1.0407998,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543429333,0.3628798,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543429523,1.0411598,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543433833,0.3628798,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543434038,1.0412798,92139.0,92138.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765543435034,1.052132,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543437037,0.373732,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543437238,1.052092,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543441336,0.3628798,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543441538,1.0412398,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543441736,0.3628798,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543443440,0.38904289,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543446841,0.02824289,92139.0,92138.0,0.4457224]
["bitfinex-derivatives","BTCF0:USTF0",1765543449634,0.02824289,92139.0,92138.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1765543449835,0.02824289,92139.0,92134.0,0.0276336]
["bitfinex-derivatives","BTCF0:USTF0",1765543450041,0.0108527,92135.0,92134.0,0.0276336]
["bitfinex-derivatives","BTCF0:USTF0",1765543450238,0.03701579,92135.0,92134.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765543450428,0.03701579,92135.0,92134.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765543451034,0.03701579,92135.0,92134.0,0.08477382]
["bitfinex-derivatives","BTCF0:USTF0",1765543451234,0.03801579,92135.0,92134.0,0.08477382]
["bitfinex-derivatives","BTCF0:USTF0",1765543452040,0.03901579,92135.0,92134.0,0.08477382]
["bitfinex-derivatives","BTCF0:USTF0",1765543452241,0.02816309,92135.0,92134.0,0.08477382]
["bitfinex-derivatives","BTCF0:USTF0",1765543461354,0.002,92135.0,92134.0,0.08477382]
["bitfinex-derivatives","BTCF0:USTF0",1765543461661,0.002,92135.0,92134.0,0.44557382]
["bitfinex-derivatives","BTCF0:USTF0",1765543463150,7.98e-05,92139.0,92138.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543463350,0.0029028,92148.0,92147.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543463543,0.02869382,92148.0,92147.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543463740,0.03143382,92148.0,92147.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543464146,0.03673564,92148.0,92147.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543464357,0.03680988,92148.0,92147.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543465753,0.03780988,92148.0,92147.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543466966,0.03880988,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543467655,0.03780988,92148.0,92147.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765543467855,0.03880988,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543474862,0.04966108,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543477359,0.03332988,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543478071,0.00753886,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543478865,0.01027886,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543479065,0.01301886,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543485886,0.01027886,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543488389,0.03861875,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543494387,0.03313875,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543494693,0.00732206,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543496186,0.01006206,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543496388,0.01280206,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543500602,0.01006206,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543501406,0.00732206,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543501706,0.01280206,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543505809,0.00732206,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543510194,2.06e-06,92148.0,92147.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765543510395,0.00570493,92157.0,92156.0,0.0693202]
["bitfinex-derivatives","BTCF0:USTF0",1765543510613,0.38094,92160.0,92159.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765543510798,0.39600714,92160.0,92159.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765543511109,0.40153769,92160.0,92159.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765543511502,0.41160769,92160.0,92159.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765543512406,0.38747055,92160.0,92159.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765543513601,0.38847055,92160.0,92159.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765543516113,0.00753055,92160.0,92159.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765543518708,0.00558544,92169.0,92168.0,0.0859888]
["bitfinex-derivatives","BTCF0:USTF0",1765543519012,0.00558544,92169.0,92168.0,0.4467888]
["bitfinex-derivatives","BTCF0:USTF0",1765543520005,0.00858544,92169.0,92168.0,0.4477888]
["bitfinex-derivatives","BTCF0:USTF0",1765543521212,0.01058544,92169.0,92168.0,0.4487888]
["bitfinex-derivatives","BTCF0:USTF0",1765543521606,0.0051628,92169.0,92168.0,0.4487888]
["bitfinex-derivatives","BTCF0:USTF0",1765543522606,0.0253028,92169.0,92168.0,0.4487888]
["bitfinex-derivatives","BTCF0:USTF0",1765543522808,0.0253028,92169.0,92168.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765543526608,0.3861028,92169.0,92168.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1765543526812,0.3861028,92169.0,92168.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1765543526813,0.41090387,92169.0,92168.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1765543528311,0.41090387,92169.0,92168.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765543528812,0.05010387,92169.0,92168.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765543529719,0.04003387,92169.0,92168.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765543530115,0.05010387,92169.0,92168.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765543530821,0.0253028,92169.0,92168.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765543532017,0.0152328,92169.0,92168.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765543532322,0.0051628,92169.0,92168.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765543537622,0.0108468,92186.0,92185.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765543538118,0.03566066,92186.0,92185.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765543538809,0.04066066,92186.0,92185.0,0.0128465]
["bitfinex-derivatives","BTCF0:USTF0",1765543539014,0.04466066,92186.0,92185.0,0.0128465]
["bitfinex-derivatives","BTCF0:USTF0",1765543540316,0.04166066,92186.0,92185.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1765543540924,0.03766066,92186.0,92185.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765543541219,0.03666066,92186.0,92185.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1765543542116,0.03566066,92186.0,92185.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1765543542317,0.03666066,92186.0,92185.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1765543543024,0.02581386,92186.0,92185.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1765543543416,0.02581386,92186.0,92185.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765543543617,0.02581386,92186.0,92185.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1765543543817,0.02481386,92186.0,92185.0,0.0118465]
["bitfinex-derivatives","BTCF0:USTF0",1765543545119,0.02581386,92186.0,92185.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765543546013,0.001,92186.0,92185.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765543546825,0.36626538,92189.0,92188.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765543547532,0.0001628,92195.0,92194.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765543547720,0.00559042,92195.0,92194.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765543548827,0.00559042,92195.0,92194.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543548828,0.00659042,92195.0,92194.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543550732,0.00559042,92195.0,92194.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543550934,0.00659042,92195.0,92194.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543551330,0.00559042,92195.0,92194.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543551533,0.00659042,92195.0,92194.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543551734,0.00659042,92195.0,92194.0,0.02256158]
["bitfinex-derivatives","BTCF0:USTF0",1765543551934,0.00559042,92195.0,92194.0,0.02256158]
["bitfinex-derivatives","BTCF0:USTF0",1765543554032,0.0001628,92195.0,92194.0,0.02256158]
["bitfinex-derivatives","BTCF0:USTF0",1765543554332,0.0011628,92195.0,92194.0,0.02756158]
["bitfinex-derivatives","BTCF0:USTF0",1765543554927,0.0011628,92195.0,92194.0,0.02856158]
["bitfinex-derivatives","BTCF0:USTF0",1765543555122,0.0021628,92195.0,92194.0,0.02856158]
["bitfinex-derivatives","BTCF0:USTF0",1765543555526,0.0011628,92195.0,92194.0,0.02456158]
["bitfinex-derivatives","BTCF0:USTF0",1765543555730,0.0021628,92195.0,92194.0,0.02956158]
["bitfinex-derivatives","BTCF0:USTF0",1765543556329,0.0021628,92195.0,92194.0,0.03256158]
["bitfinex-derivatives","BTCF0:USTF0",1765543557130,0.0011628,92195.0,92194.0,0.02656158]
["bitfinex-derivatives","BTCF0:USTF0",1765543557429,0.0021628,92195.0,92194.0,0.03156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543558137,0.0011628,92195.0,92194.0,0.02656158]
["bitfinex-derivatives","BTCF0:USTF0",1765543558335,0.0021628,92195.0,92194.0,0.03156158]
["bitfinex-derivatives","BTCF0:USTF0",1765543560846,0.0108435,92213.0,92212.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765543561048,0.02453902,92213.0,92212.0,0.0270534]
["bitfinex-derivatives","BTCF0:USTF0",1765543561348,0.36616681,92215.0,92212.0,0.0270534]
["bitfinex-derivatives","BTCF0:USTF0",1765543561853,0.36616681,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543562546,0.3608,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543563753,0.3618,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543563942,0.3638,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543564343,0.3608,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543564545,0.3618,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543568155,0.3608,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543569241,0.3608,92215.0,92214.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1765543569852,0.3608,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543570049,0.3608,92215.0,92214.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1765543570641,0.3608,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543570841,0.3608,92215.0,92214.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1765543572956,0.3608,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543573259,0.3608,92215.0,92214.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1765543576956,0.3608,92215.0,92214.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543577166,0.3608,92215.0,92214.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1765543577468,0.3608,92215.0,92214.0,1.5118434]
["bitfinex-derivatives","BTCF0:USTF0",1765543578862,0.0108426,92221.0,92220.0,0.0286727]
["bitfinex-derivatives","BTCF0:USTF0",1765543579162,0.04078811,92221.0,92220.0,0.0286727]
["bitfinex-derivatives","BTCF0:USTF0",1765543580457,0.04178811,92221.0,92220.0,0.0296727]
["bitfinex-derivatives","BTCF0:USTF0",1765543581267,0.04178811,92221.0,92220.0,0.0286727]
["bitfinex-derivatives","BTCF0:USTF0",1765543582462,0.0108433,92216.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765543582657,0.0244186,92215.0,92214.0,1.5108434]
["bitfinex-derivatives","BTCF0:USTF0",1765543583562,0.0244186,92215.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765543583768,0.3852186,92215.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765543583968,0.3852186,92215.0,92214.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765543584271,0.3852186,92215.0,92214.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765543594774,0.3852186,92215.0,92214.0,1.5128434]
["bitfinex-derivatives","BTCF0:USTF0",1765543608778,0.0244186,92215.0,92214.0,1.5128434]
["bitfinex-derivatives","BTCF0:USTF0",1765543608985,0.00552691,92221.0,92220.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765543609177,0.00016271,92223.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765543609378,0.02448789,92222.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765543610887,0.02548789,92222.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765543611081,0.02548789,92222.0,92221.0,0.0118426]
["bitfinex-derivatives","BTCF0:USTF0",1765543611584,0.04562789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543612690,0.04462789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543612981,0.04462789,92222.0,92221.0,0.0668326]
["bitfinex-derivatives","BTCF0:USTF0",1765543613188,0.04462789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543613982,0.04462789,92222.0,92221.0,0.0668326]
["bitfinex-derivatives","BTCF0:USTF0",1765543614188,0.04462789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543615085,0.03455789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543615285,0.02448789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543615692,0.03455789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543616291,0.02448789,92222.0,92221.0,0.0668326]
["bitfinex-derivatives","BTCF0:USTF0",1765543616494,0.02448789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543617085,0.02448789,92222.0,92221.0,0.0668326]
["bitfinex-derivatives","BTCF0:USTF0",1765543617290,0.02448789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543618204,0.03455789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543618697,0.03455789,92222.0,92221.0,0.0708326]
["bitfinex-derivatives","BTCF0:USTF0",1765543618892,0.04462789,92222.0,92221.0,0.0708326]
["bitfinex-derivatives","BTCF0:USTF0",1765543619195,0.04662789,92222.0,92221.0,0.0768326]
["bitfinex-derivatives","BTCF0:USTF0",1765543619997,0.04562789,92222.0,92221.0,0.0718326]
["bitfinex-derivatives","BTCF0:USTF0",1765543620198,0.04462789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543620498,0.04462789,92222.0,92221.0,0.0688326]
["bitfinex-derivatives","BTCF0:USTF0",1765543620894,0.04462789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543621090,0.04462789,92222.0,92221.0,0.0688326]
["bitfinex-derivatives","BTCF0:USTF0",1765543621904,0.04462789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543622100,0.04462789,92222.0,92221.0,0.0688326]
["bitfinex-derivatives","BTCF0:USTF0",1765543623300,0.04462789,92222.0,92221.0,0.0668326]
["bitfinex-derivatives","BTCF0:USTF0",1765543623497,0.04462789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543624202,0.02448789,92222.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543624408,0.01629247,92223.0,92221.0,0.0678326]
["bitfinex-derivatives","BTCF0:USTF0",1765543624409,1e-08,92223.0,92222.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765543625305,0.0309805,92239.0,92238.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1765543625801,0.03651446,92239.0,92238.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1765543626109,0.02567396,92239.0,92238.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1765543627296,0.01560396,92239.0,92238.0,0.0710206]
["bitfinex-derivatives","BTCF0:USTF0",1765543627910,0.02567396,92239.0,92238.0,0.0710206]
["bitfinex-derivatives","BTCF0:USTF0",1765543628207,0.02567396,92239.0,92238.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1765543628407,0.02567396,92239.0,92238.0,0.0710206]
["bitfinex-derivatives","BTCF0:USTF0",1765543628909,0.02567396,92239.0,92238.0,0.0720206]
["bitfinex-derivatives","BTCF0:USTF0",1765543629507,0.02567396,92239.0,92238.0,0.0710206]
["bitfinex-derivatives","BTCF0:USTF0",1765543631104,0.02567396,92239.0,92238.0,0.0720206]
["bitfinex-derivatives","BTCF0:USTF0",1765543631293,0.02567396,92239.0,92238.0,0.0710206]
["bitfinex-derivatives","BTCF0:USTF0",1765543631609,0.02567396,92239.0,92238.0,0.0720206]
["bitfinex-derivatives","BTCF0:USTF0",1765543634506,0.02567396,92239.0,92238.0,0.0710206]
["bitfinex-derivatives","BTCF0:USTF0",1765543635308,0.02567396,92239.0,92238.0,0.0720206]
["bitfinex-derivatives","BTCF0:USTF0",1765543635812,0.02567396,92239.0,92238.0,0.0730206]
["bitfinex-derivatives","BTCF0:USTF0",1765543636605,0.02567396,92239.0,92238.0,0.0720206]
["bitfinex-derivatives","BTCF0:USTF0",1765543637313,0.02667396,92239.0,92238.0,0.0730206]
["bitfinex-derivatives","BTCF0:USTF0",1765543637910,0.02667396,92239.0,92238.0,0.0720206]
["bitfinex-derivatives","BTCF0:USTF0",1765543638117,0.02567396,92239.0,92238.0,0.0710206]
["bitfinex-derivatives","BTCF0:USTF0",1765543639306,0.02567396,92239.0,92238.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1765543640815,0.02667396,92239.0,92238.0,0.0730206]
["bitfinex-derivatives","BTCF0:USTF0",1765543641417,0.02567396,92239.0,92238.0,0.0700206]
["bitfinex-derivatives","BTCF0:USTF0",1765543641615,0.02667396,92239.0,92238.0,0.0740206]
["bitfinex-derivatives","BTCF0:USTF0",1765543642216,0.00653396,92239.0,92238.0,0.0168406]
["bitfinex-derivatives","BTCF0:USTF0",1765543652226,0.03076891,92239.0,92238.0,0.0168406]
["bitfinex-derivatives","BTCF0:USTF0",1765543671735,0.03076891,92239.0,92238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765543679733,0.03076891,92239.0,92238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765543680035,0.03076891,92239.0,92238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765543681344,0.03076891,92239.0,92238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765543681933,0.03076891,92239.0,92238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765543682235,0.03076891,92239.0,92238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765543682435,0.03076891,92239.0,92238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765543684142,0.03076891,92239.0,92238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765543684743,0.03076891,92239.0,92238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765543684954,0.03076891,92239.0,92238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765543686045,0.02976891,92239.0,92238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765543686248,0.03076891,92239.0,92238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765543687648,0.03076891,92239.0,92238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765543687847,0.03076891,92239.0,92238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765543690150,0.02976891,92239.0,92238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765543690351,0.03076891,92239.0,92238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765543691645,0.03076891,92239.0,92238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765543691847,0.03076891,92239.0,92238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765543692351,0.03076891,92239.0,92238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765543692550,0.03076891,92239.0,92238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765543692754,0.02976891,92239.0,92238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765543693046,0.03076891,92239.0,92238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765543693743,0.02976891,92239.0,92238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765543693942,0.03076891,92239.0,92238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765543710461,0.00016271,92248.0,92247.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765543710863,0.00542118,92249.0,92247.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765543710864,3.89e-06,92249.0,92247.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1765543711168,0.25229227,92280.0,92279.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1765543711169,0.01653,92280.0,92279.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1765543711459,0.01653,92270.0,92268.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1765543711667,0.01653,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543711855,0.01653,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543712057,0.01653,92275.0,92274.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765543712252,0.00010711,92279.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765543712565,0.00010711,92279.0,92278.0,0.3716359]
["bitfinex-derivatives","BTCF0:USTF0",1765543713064,0.61161309,92290.0,92289.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1765543713267,0.45641897,92290.0,92289.0,0.3716346]
["bitfinex-derivatives","BTCF0:USTF0",1765543713653,0.0273643,92292.0,92289.0,0.3716346]
["bitfinex-derivatives","BTCF0:USTF0",1765543714364,0.003,92290.0,92289.0,0.3716346]
["bitfinex-derivatives","BTCF0:USTF0",1765543714964,0.0303643,92292.0,92289.0,0.3716346]
["bitfinex-derivatives","BTCF0:USTF0",1765543715266,0.0323643,92292.0,92289.0,0.3716346]
["bitfinex-derivatives","BTCF0:USTF0",1765543716662,0.05722,92290.0,92289.0,0.4279846]
["bitfinex-derivatives","BTCF0:USTF0",1765543717453,0.06022,92290.0,92289.0,0.4279846]
["bitfinex-derivatives","BTCF0:USTF0",1765543718261,0.06222,92290.0,92289.0,0.4279846]
["bitfinex-derivatives","BTCF0:USTF0",1765543720751,0.06222,92290.0,92289.0,0.3716346]
["bitfinex-derivatives","BTCF0:USTF0",1765543720957,0.06222,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543723166,0.06222,92290.0,92289.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1765543724962,0.06222,92290.0,92289.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1765543727569,0.005,92290.0,92289.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1765543727968,0.27445,92290.0,92289.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1765543728369,0.005,92290.0,92289.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1765543735667,0.27445,92290.0,92289.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1765543735863,0.34994,92290.0,92289.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1765543736373,0.34994,92290.0,92289.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1765543736875,0.34994,92290.0,92289.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1765543738071,0.34994,92290.0,92289.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1765543740177,0.37289752,92290.0,92289.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1765543746687,0.36989752,92290.0,92289.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1765543746982,0.37289752,92290.0,92289.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1765543748273,0.29740752,92290.0,92289.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1765543750483,0.29740752,92290.0,92283.0,0.05838068]
["bitfinex-derivatives","BTCF0:USTF0",1765543750484,0.2195952,92284.0,92283.0,0.05838068]
["bitfinex-derivatives","BTCF0:USTF0",1765543750690,0.1712654,92282.0,92281.0,0.08599261]
["bitfinex-derivatives","BTCF0:USTF0",1765543750885,0.19422292,92282.0,92281.0,0.08599261]
["bitfinex-derivatives","BTCF0:USTF0",1765543751188,0.19422292,92282.0,92281.0,0.17272261]
["bitfinex-derivatives","BTCF0:USTF0",1765543752890,0.19522292,92282.0,92281.0,0.17272261]
["bitfinex-derivatives","BTCF0:USTF0",1765543755899,0.20052571,92282.0,92281.0,0.17272261]
["bitfinex-derivatives","BTCF0:USTF0",1765543760996,0.17756819,92282.0,92281.0,0.23110329]
["bitfinex-derivatives","BTCF0:USTF0",1765543763208,0.17756819,92282.0,92281.0,0.17272261]
["bitfinex-derivatives","BTCF0:USTF0",1765543765417,0.3608,92293.0,92281.0,0.17272261]
["bitfinex-derivatives","BTCF0:USTF0",1765543765418,0.07621,92303.0,92302.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543765614,0.15,92299.0,92298.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543765807,0.15,92299.0,92293.0,0.1552469]
["bitfinex-derivatives","BTCF0:USTF0",1765543765808,0.15,92294.0,92293.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543766008,0.15,92294.0,92277.0,0.0778409]
["bitfinex-derivatives","BTCF0:USTF0",1765543766009,0.15,92282.0,92281.0,0.13583902]
["bitfinex-derivatives","BTCF0:USTF0",1765543766211,0.18383208,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543767318,0.18583208,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543767515,0.18683208,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543769519,0.19221883,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543769715,0.19021883,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543770017,0.19121883,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543770322,0.18038343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543770720,0.18138343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543772416,0.17838343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543772622,0.18038343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543773121,0.18138343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543773718,0.17938343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543773924,0.18038343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543776718,0.17938343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543777118,0.18038343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543777628,0.17938343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543777822,0.18038343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543779733,0.17938343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543780029,0.18038343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543780229,0.17938343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543780430,0.18038343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543781630,0.18038343,92282.0,92281.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765543781833,0.18038343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543782033,0.17938343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543782232,0.18038343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543783130,0.17938343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543783432,0.18038343,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543783932,0.19121883,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543784523,0.16822215,92282.0,92281.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765543784933,0.01822215,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543786134,0.01722215,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543786337,0.01822215,92282.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543786829,0.01822215,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543789825,0.01722215,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543790026,0.01822215,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543791232,0.00738675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543791630,0.00638675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543791833,0.00738675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543792636,0.00638675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543792837,0.00738675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543793225,0.00638675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543793426,0.00738675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543796331,0.00638675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543796535,0.00738675,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543796934,0.00738675,92282.0,92280.0,0.03899829]
["bitfinex-derivatives","BTCF0:USTF0",1765543797135,0.00738675,92282.0,92275.0,0.05850902]
["bitfinex-derivatives","BTCF0:USTF0",1765543797136,0.010836,92277.0,92274.0,0.03899829]
["bitfinex-derivatives","BTCF0:USTF0",1765543797339,0.0108364,92274.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543797637,0.67744,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543799638,0.67844,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543800542,0.67944,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543808640,0.67844,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543808839,0.67944,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543809436,0.67844,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543809640,0.67944,92273.0,92272.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765543810246,0.002,92273.0,92272.0,0.01700252]
["bitfinex-derivatives","BTCF0:USTF0",1765543810442,0.67944,92273.0,92272.0,0.01700252]
["bitfinex-derivatives","BTCF0:USTF0",1765543810642,0.002,92273.0,92272.0,0.01700252]
["bitfinex-derivatives","BTCF0:USTF0",1765543811249,0.001,92273.0,92272.0,0.01700252]
["bitfinex-derivatives","BTCF0:USTF0",1765543811441,0.002,92273.0,92272.0,0.01700252]
["bitfinex-derivatives","BTCF0:USTF0",1765543812251,0.001,92273.0,92272.0,0.01700252]
["bitfinex-derivatives","BTCF0:USTF0",1765543812548,0.001,92273.0,92272.0,0.02100252]
["bitfinex-derivatives","BTCF0:USTF0",1765543813442,0.00538675,92282.0,92273.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1765543813650,0.36928,92283.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543813963,0.37468132,92283.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543814246,0.37468132,92283.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543815745,0.37568132,92283.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543816156,0.37468132,92283.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543816457,0.37568132,92283.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543816644,0.00640132,92283.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543816949,0.00740132,92283.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543817550,0.002,92283.0,92281.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1765543817754,0.002,92283.0,92281.0,0.41060605]
["bitfinex-derivatives","BTCF0:USTF0",1765543818151,0.001,92283.0,92282.0,0.03897055]
["bitfinex-derivatives","BTCF0:USTF0",1765543818351,0.00551211,92287.0,92284.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765543818549,0.00016221,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765543818945,0.00545636,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765543819154,0.00016221,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765543820856,0.00116221,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765543821448,0.00316221,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765543824061,0.00316221,92291.0,92290.0,0.04980505]
["bitfinex-derivatives","BTCF0:USTF0",1765543824565,0.00316221,92291.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765543827549,0.00316221,92291.0,92290.0,0.3716345]
["bitfinex-derivatives","BTCF0:USTF0",1765543830961,0.002,92291.0,92290.0,0.3716345]
["bitfinex-derivatives","BTCF0:USTF0",1765543831159,0.37736,92316.0,92290.0,0.3716345]
["bitfinex-derivatives","BTCF0:USTF0",1765543831160,0.0108318,92314.0,92312.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765543831357,0.01622913,92314.0,92312.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765543831558,0.00539733,92314.0,92313.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1765543831768,0.4839107,92323.0,92322.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765543832264,0.00543254,92328.0,92322.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765543832465,0.01656,92336.0,92327.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1765543832466,0.0108299,92330.0,92327.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1765543832660,0.0108299,92330.0,92327.0,0.3716302]
["bitfinex-derivatives","BTCF0:USTF0",1765543833973,0.0178299,92330.0,92327.0,0.38338212]
["bitfinex-derivatives","BTCF0:USTF0",1765543834473,0.0178299,92330.0,92329.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765543834865,0.0248299,92330.0,92329.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765543835460,0.013,92330.0,92329.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765543835675,0.011,92330.0,92329.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765543836178,0.011,92330.0,92329.0,0.0118299]
["bitfinex-derivatives","BTCF0:USTF0",1765543837068,0.006,92330.0,92329.0,0.0118299]
["bitfinex-derivatives","BTCF0:USTF0",1765543837376,0.011,92330.0,92329.0,0.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1765543838473,0.01702,92370.0,92350.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765543838665,0.0108258,92364.0,92363.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1765543839160,0.00554211,92365.0,92363.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1765543839366,0.010825,92372.0,92370.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765543839564,0.010825,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543839974,0.02233746,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543839975,0.00531746,92375.0,92372.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765543840177,0.01702,92380.0,92372.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765543840178,0.0108246,92374.0,92372.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765543841971,0.0188246,92374.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765543843075,0.0268246,92374.0,92372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765543846879,0.0268246,92374.0,92372.0,0.0128248]
["bitfinex-derivatives","BTCF0:USTF0",1765543847873,0.016,92374.0,92372.0,0.0128248]
["bitfinex-derivatives","BTCF0:USTF0",1765543849382,0.014,92374.0,92372.0,0.0128248]
["bitfinex-derivatives","BTCF0:USTF0",1765543849580,0.0248247,92374.0,92372.0,0.0128248]
["bitfinex-derivatives","BTCF0:USTF0",1765543849878,0.014,92374.0,92372.0,0.0128248]
["bitfinex-derivatives","BTCF0:USTF0",1765543850189,0.01702,92400.0,92385.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765543850482,0.0108221,92396.0,92395.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765543850682,0.0108221,92396.0,92395.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1765543850884,0.0108217,92399.0,92396.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765543851382,0.53283547,92410.0,92395.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1765543851383,0.0108211,92405.0,92402.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1765543851589,0.0108211,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543851782,0.00544492,92407.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765543851980,0.0108209,92407.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765543852581,0.0108209,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543853182,0.0158209,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543854077,0.0198209,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543854985,0.0188209,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543858283,0.0188209,92407.0,92406.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1765543859185,0.0188209,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543859382,0.0733109,92407.0,92406.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765543861793,0.008,92407.0,92406.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765543864586,0.03511,92407.0,92406.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765543864787,0.06256,92407.0,92406.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765543865393,0.05856,92407.0,92406.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765543865585,0.05856,92407.0,92406.0,0.4295009]
["bitfinex-derivatives","BTCF0:USTF0",1765543865782,0.03011,92407.0,92406.0,0.4295009]
["bitfinex-derivatives","BTCF0:USTF0",1765543866001,0.05756,92407.0,92406.0,0.4295009]
["bitfinex-derivatives","BTCF0:USTF0",1765543866888,0.0683808,92407.0,92406.0,0.4295009]
["bitfinex-derivatives","BTCF0:USTF0",1765543867288,0.003,92407.0,92406.0,0.4295009]
["bitfinex-derivatives","BTCF0:USTF0",1765543867594,0.03011,92407.0,92406.0,0.4295009]
["bitfinex-derivatives","BTCF0:USTF0",1765543868396,0.05756,92407.0,92406.0,0.4295009]
["bitfinex-derivatives","BTCF0:USTF0",1765543870592,0.05756,92407.0,92406.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765543874194,0.05756,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543874498,0.0653819,92397.0,92396.0,0.06807939]
["bitfinex-derivatives","BTCF0:USTF0",1765543874685,0.05456,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543874883,0.0653835,92384.0,92383.0,0.05747243]
["bitfinex-derivatives","BTCF0:USTF0",1765543875196,0.0653835,92384.0,92383.0,0.06848742]
["bitfinex-derivatives","BTCF0:USTF0",1765543875595,0.0653835,92384.0,92383.0,0.01117742]
["bitfinex-derivatives","BTCF0:USTF0",1765543875788,0.0653835,92384.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765543875993,0.0653835,92384.0,92383.0,0.02777243]
["bitfinex-derivatives","BTCF0:USTF0",1765543876692,0.0663835,92384.0,92383.0,0.02777243]
["bitfinex-derivatives","BTCF0:USTF0",1765543876898,0.0663835,92384.0,92383.0,0.01097104]
["bitfinex-derivatives","BTCF0:USTF0",1765543877196,0.05456,92364.0,92363.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765543878500,0.05456,92364.0,92363.0,0.07224653]
["bitfinex-derivatives","BTCF0:USTF0",1765543879890,0.05456,92364.0,92363.0,0.07024653]
["bitfinex-derivatives","BTCF0:USTF0",1765543880403,0.05456,92364.0,92363.0,0.06824653]
["bitfinex-derivatives","BTCF0:USTF0",1765543880696,0.05456,92364.0,92363.0,0.07024653]
["bitfinex-derivatives","BTCF0:USTF0",1765543881491,0.05991654,92364.0,92363.0,0.07024653]
["bitfinex-derivatives","BTCF0:USTF0",1765543888608,0.05456,92364.0,92363.0,0.07024653]
["bitfinex-derivatives","BTCF0:USTF0",1765543889114,0.00551444,92366.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765543889306,0.01098673,92373.0,92372.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765543889500,0.01098673,92373.0,92372.0,0.3716249]
["bitfinex-derivatives","BTCF0:USTF0",1765543890103,0.0165197,92373.0,92372.0,0.3716249]
["bitfinex-derivatives","BTCF0:USTF0",1765543890298,0.0165197,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543890797,0.0165197,92373.0,92372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765543892505,0.0165197,92373.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543892506,0.0108264,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543895512,0.0118264,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543896112,0.01715724,92359.0,92353.0,0.3716271]
["bitfinex-derivatives","BTCF0:USTF0",1765543896911,0.01715724,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543897108,0.01715724,92359.0,92354.0,0.01098934]
["bitfinex-derivatives","BTCF0:USTF0",1765543897613,0.01715724,92359.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765543898605,0.01615724,92359.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765543898806,0.01715724,92359.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765543899512,0.01615724,92359.0,92356.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1765543899912,0.01615724,92359.0,92358.0,0.00107797]
["bitfinex-derivatives","BTCF0:USTF0",1765543901609,0.01715724,92359.0,92358.0,0.00107797]
["bitfinex-derivatives","BTCF0:USTF0",1765543902019,0.01715724,92359.0,92358.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765543902422,0.01615724,92359.0,92358.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765543902615,0.01715724,92359.0,92358.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765543903420,0.0108269,92355.0,92354.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765543904420,0.01090487,92355.0,92354.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765543906322,0.01190487,92355.0,92354.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765543906708,0.0108277,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543909218,0.0108277,92348.0,92347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765543911829,0.0108274,92351.0,92348.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1765543912429,7.797e-05,92355.0,92353.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765543912630,0.01090497,92355.0,92353.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765543913632,7.797e-05,92355.0,92353.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1765543913838,7.797e-05,92355.0,92353.0,0.372627]
["bitfinex-derivatives","BTCF0:USTF0",1765543915735,7.797e-05,92355.0,92353.0,0.373627]
["bitfinex-derivatives","BTCF0:USTF0",1765543915933,7.797e-05,92355.0,92353.0,0.41252166]
["bitfinex-derivatives","BTCF0:USTF0",1765543916243,7.797e-05,92355.0,92353.0,0.41052166]
["bitfinex-derivatives","BTCF0:USTF0",1765543916538,7.797e-05,92355.0,92353.0,0.41352166]
["bitfinex-derivatives","BTCF0:USTF0",1765543917133,7.797e-05,92355.0,92353.0,0.41252166]
["bitfinex-derivatives","BTCF0:USTF0",1765543917340,7.797e-05,92355.0,92354.0,0.03889466]
["bitfinex-derivatives","BTCF0:USTF0",1765543918331,7.797e-05,92355.0,92354.0,0.39969466]
["bitfinex-derivatives","BTCF0:USTF0",1765543918530,7.797e-05,92355.0,92354.0,0.40169466]
["bitfinex-derivatives","BTCF0:USTF0",1765543919339,7.797e-05,92355.0,92354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765543920224,7.797e-05,92355.0,92354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765543921745,0.44976,92371.0,92370.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765543921929,0.460585,92371.0,92369.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765543922633,0.00563797,92373.0,92372.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765543924240,0.00563797,92373.0,92372.0,0.04970587]
["bitfinex-derivatives","BTCF0:USTF0",1765543924435,0.00563797,92373.0,92372.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1765543924839,0.00563797,92373.0,92372.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1765543929951,0.00016183,92373.0,92372.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1765543938762,0.00016183,92373.0,92372.0,0.7334249]
["bitfinex-derivatives","BTCF0:USTF0",1765543940057,0.00016183,92373.0,92372.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1765543940264,0.00016183,92373.0,92372.0,0.7334249]
["bitfinex-derivatives","BTCF0:USTF0",1765543946358,0.00016183,92373.0,92372.0,0.77230587]
["bitfinex-derivatives","BTCF0:USTF0",1765543948268,0.00016183,92373.0,92372.0,0.7334249]
["bitfinex-derivatives","BTCF0:USTF0",1765543954072,0.01098663,92373.0,92372.0,0.7334249]
["bitfinex-derivatives","BTCF0:USTF0",1765543954666,0.00016183,92373.0,92372.0,0.7334249]
["bitfinex-derivatives","BTCF0:USTF0",1765543956576,0.00016183,92373.0,92372.0,0.7324249]
["bitfinex-derivatives","BTCF0:USTF0",1765543956773,0.00016183,92373.0,92372.0,0.7354249]
["bitfinex-derivatives","BTCF0:USTF0",1765543957676,0.00016183,92373.0,92372.0,0.7344249]
["bitfinex-derivatives","BTCF0:USTF0",1765543957876,0.00016183,92373.0,92372.0,0.7364249]
["bitfinex-derivatives","BTCF0:USTF0",1765543959679,0.00016183,92373.0,92372.0,0.7354249]
["bitfinex-derivatives","BTCF0:USTF0",1765543959873,0.00016183,92373.0,92372.0,0.7374249]
["bitfinex-derivatives","BTCF0:USTF0",1765543961285,0.00016183,92373.0,92372.0,0.7929149]
["bitfinex-derivatives","BTCF0:USTF0",1765543962486,0.17122315,92400.0,92390.0,0.0663128]
["bitfinex-derivatives","BTCF0:USTF0",1765543962487,0.58707,92391.0,92390.0,0.0663128]
["bitfinex-derivatives","BTCF0:USTF0",1765543962687,0.59237573,92391.0,92390.0,0.4271128]
["bitfinex-derivatives","BTCF0:USTF0",1765543963885,0.59337573,92391.0,92390.0,0.4271128]
["bitfinex-derivatives","BTCF0:USTF0",1765543967905,0.60419833,92391.0,92390.0,0.4271128]
["bitfinex-derivatives","BTCF0:USTF0",1765543968082,0.60419833,92391.0,92390.0,0.3716228]
["bitfinex-derivatives","BTCF0:USTF0",1765543968290,0.60419833,92391.0,92390.0,0.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1765543968783,0.59337573,92391.0,92390.0,0.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1765543969086,0.001,92391.0,92390.0,0.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1765543969383,0.03011,92391.0,92390.0,0.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1765543970886,0.001,92391.0,92390.0,0.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1765543971585,0.001,92391.0,92390.0,0.48572833]
["bitfinex-derivatives","BTCF0:USTF0",1765543971779,0.00076152,92391.0,92390.0,0.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1765543972484,0.00076152,92391.0,92390.0,0.48571261]
["bitfinex-derivatives","BTCF0:USTF0",1765543973479,0.02987152,92391.0,92390.0,0.48571261]
["bitfinex-derivatives","BTCF0:USTF0",1765543973884,0.00076152,92391.0,92390.0,0.48571261]
["bitfinex-derivatives","BTCF0:USTF0",1765543974285,0.05907152,92391.0,92390.0,0.48571261]
["bitfinex-derivatives","BTCF0:USTF0",1765543974484,0.05907152,92391.0,92390.0,0.4274628]
["bitfinex-derivatives","BTCF0:USTF0",1765543974786,0.05907152,92391.0,92390.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765543976389,0.05907152,92391.0,92390.0,0.45544438]
["bitfinex-derivatives","BTCF0:USTF0",1765543976781,0.00076152,92391.0,92390.0,0.39960438]
["bitfinex-derivatives","BTCF0:USTF0",1765543978576,0.00076152,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543980280,0.00551083,92400.0,92391.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1765543980582,0.00016234,92400.0,92399.0,0.3716217]
["bitfinex-derivatives","BTCF0:USTF0",1765543982392,0.00216234,92400.0,92399.0,0.3716217]
["bitfinex-derivatives","BTCF0:USTF0",1765543985194,0.00216234,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543985595,0.00216234,92400.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765543985596,0.0108226,92392.0,92391.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1765543986699,0.0118226,92392.0,92391.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1765543989401,0.0118226,92392.0,92391.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1765543991102,0.0118226,92392.0,92391.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1765543994310,0.0118226,92392.0,92391.0,0.3716226]
["bitfinex-derivatives","BTCF0:USTF0",1765543996310,0.001,92392.0,92391.0,0.3716226]
["bitfinex-derivatives","BTCF0:USTF0",1765543998326,0.0118225,92392.0,92391.0,0.41041594]
["bitfinex-derivatives","BTCF0:USTF0",1765543999422,0.001,92392.0,92391.0,0.41041594]
["bitfinex-derivatives","BTCF0:USTF0",1765544001027,0.001,92392.0,92391.0,0.42987241]
["bitfinex-derivatives","BTCF0:USTF0",1765544004431,0.001,92392.0,92391.0,0.3716226]
["bitfinex-derivatives","BTCF0:USTF0",1765544004727,0.001,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544007234,0.001,92392.0,92391.0,0.39967589]
["bitfinex-derivatives","BTCF0:USTF0",1765544014334,0.001,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544015030,0.0108226,92391.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765544015225,0.0108226,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544016534,0.0118226,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544032346,0.001,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544032548,0.001,92391.0,92390.0,0.39969797]
["bitfinex-derivatives","BTCF0:USTF0",1765544034248,0.001,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544038152,0.001,92391.0,92390.0,0.39971082]
["bitfinex-derivatives","BTCF0:USTF0",1765544038841,0.001,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544039241,0.001,92391.0,92390.0,0.39971082]
["bitfinex-derivatives","BTCF0:USTF0",1765544040456,0.001,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544042448,0.0108231,92387.0,92385.0,0.03891552]
["bitfinex-derivatives","BTCF0:USTF0",1765544042652,0.0108231,92387.0,92384.0,0.03891552]
["bitfinex-derivatives","BTCF0:USTF0",1765544043157,0.0108236,92383.0,92382.0,0.03891552]
["bitfinex-derivatives","BTCF0:USTF0",1765544044053,0.0108236,92383.0,92381.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765544044751,0.01626993,92383.0,92380.0,0.35200283]
["bitfinex-derivatives","BTCF0:USTF0",1765544044957,0.0108249,92372.0,92370.0,0.03891552]
["bitfinex-derivatives","BTCF0:USTF0",1765544045254,0.0108252,92369.0,92367.0,0.03891552]
["bitfinex-derivatives","BTCF0:USTF0",1765544046158,0.0108252,92369.0,92366.0,0.03891552]
["bitfinex-derivatives","BTCF0:USTF0",1765544046666,0.0108256,92366.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544046850,0.0108256,92366.0,92363.0,0.3716259]
["bitfinex-derivatives","BTCF0:USTF0",1765544047050,0.0108251,92373.0,92372.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765544047252,0.0108251,92373.0,92372.0,0.3716247]
["bitfinex-derivatives","BTCF0:USTF0",1765544047853,0.0108251,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544048960,0.0108251,92373.0,92372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544049352,0.0108251,92373.0,92372.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765544049752,0.0108243,92378.0,92376.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765544050158,0.05613234,92377.0,92376.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765544050558,0.00016234,92377.0,92376.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765544050756,0.02811234,92377.0,92376.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765544051447,0.05613234,92377.0,92376.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765544051851,0.00016234,92377.0,92376.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765544052057,0.00016234,92377.0,92376.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765544053065,0.02811234,92377.0,92376.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765544054058,0.02811234,92377.0,92376.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765544054258,0.05798234,92377.0,92376.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765544055164,0.05798234,92377.0,92376.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765544055465,0.00016234,92377.0,92376.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765544055661,0.00016234,92377.0,92376.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765544056468,0.05996234,92377.0,92376.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765544056857,0.03009234,92377.0,92376.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765544057057,0.02957234,92377.0,92376.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765544057257,0.00016234,92377.0,92376.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765544057952,0.00016234,92377.0,92376.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765544059165,0.00016234,92377.0,92376.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765544059369,0.00016234,92377.0,92376.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765544060170,0.00016234,92377.0,92376.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765544061376,0.53208494,92390.0,92376.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765544061377,0.0108228,92390.0,92388.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544061690,0.0108227,92391.0,92388.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1765544062061,0.57147782,92389.0,92388.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1765544062563,0.57147782,92389.0,92388.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1765544062759,0.00539782,92389.0,92388.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1765544062963,0.00016234,92398.0,92397.0,0.0703219]
["bitfinex-derivatives","BTCF0:USTF0",1765544063164,0.00016234,92398.0,92397.0,0.4311219]
["bitfinex-derivatives","BTCF0:USTF0",1765544063369,0.0055553,92398.0,92397.0,0.4311219]
["bitfinex-derivatives","BTCF0:USTF0",1765544064472,0.0075553,92398.0,92397.0,0.4311219]
["bitfinex-derivatives","BTCF0:USTF0",1765544067668,0.00216234,92398.0,92397.0,0.4311219]
["bitfinex-derivatives","BTCF0:USTF0",1765544067872,1.35372,92417.0,92416.0,0.0703197]
["bitfinex-derivatives","BTCF0:USTF0",1765544068170,1.35908427,92417.0,92416.0,0.4311197]
["bitfinex-derivatives","BTCF0:USTF0",1765544068574,1.35908427,92417.0,92416.0,0.43388762]
["bitfinex-derivatives","BTCF0:USTF0",1765544069673,0.06196427,92417.0,92416.0,0.43388762]
["bitfinex-derivatives","BTCF0:USTF0",1765544070071,0.06596427,92417.0,92416.0,0.43388762]
["bitfinex-derivatives","BTCF0:USTF0",1765544070671,0.00936427,92417.0,92416.0,0.43388762]
["bitfinex-derivatives","BTCF0:USTF0",1765544071671,0.17136494,92440.0,92434.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544071672,0.0566,92435.0,92434.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544071974,0.06196593,92435.0,92434.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765544072572,0.07278343,92435.0,92434.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765544073874,0.07678343,92435.0,92434.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765544074265,0.02018343,92435.0,92434.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765544074467,0.01661,92460.0,92453.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544074468,0.07321,92454.0,92453.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544074672,0.0674153,92454.0,92453.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544074864,0.0840253,92454.0,92453.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544075269,0.08947664,92454.0,92453.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544075868,0.084026,92448.0,92447.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765544076381,0.084026,92448.0,92447.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765544077972,0.086026,92448.0,92447.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765544078177,0.012816,92448.0,92447.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765544078384,0.002,92448.0,92447.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1765544078682,0.002,92448.0,92447.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544078986,0.002,92448.0,92447.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1765544079181,0.03141,92448.0,92447.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1765544079489,0.03141,92448.0,92447.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544079490,0.0586,92448.0,92447.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544080480,0.03141,92448.0,92447.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544081067,0.0586,92448.0,92447.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765544081482,0.0566,92445.0,92444.0,0.05966224]
["bitfinex-derivatives","BTCF0:USTF0",1765544082772,0.0586,92445.0,92444.0,0.05966224]
["bitfinex-derivatives","BTCF0:USTF0",1765544084978,0.7222,92445.0,92444.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544085674,0.72378,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544087682,0.06072,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544091776,0.002,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544092785,0.06072,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544093874,0.002,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544095772,0.03195,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544095984,0.06072,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544097376,0.002,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544098776,0.6872958,92450.0,92449.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765544099084,0.6872958,92450.0,92449.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765544099276,0.7460158,92450.0,92449.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765544099582,0.7460158,92450.0,92449.0,0.4300959]
["bitfinex-derivatives","BTCF0:USTF0",1765544099780,0.7460158,92450.0,92449.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765544099983,0.7460158,92450.0,92449.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765544100482,0.7470158,92450.0,92449.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765544100785,0.0695363,92445.0,92444.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544101985,0.0705363,92445.0,92444.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544103086,0.0705363,92445.0,92444.0,0.02961224]
["bitfinex-derivatives","BTCF0:USTF0",1765544104689,0.0705363,92445.0,92444.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1765544106188,0.0108168,92441.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544106389,0.069538,92431.0,92430.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765544106684,0.746018,92431.0,92430.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765544109282,0.746018,92431.0,92430.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765544110096,0.75147178,92431.0,92430.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765544116796,0.75147178,92431.0,92430.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765544117398,0.75147178,92431.0,92430.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765544127702,0.75147178,92431.0,92430.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765544128506,0.75147178,92431.0,92430.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765544128802,0.75147178,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544130496,0.75147178,92431.0,92430.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765544132993,0.75147178,92431.0,92430.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765544133194,0.75147178,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544133800,0.066979,92422.0,92421.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544134914,0.05616,92414.0,92413.0,0.03873787]
["bitfinex-derivatives","BTCF0:USTF0",1765544135401,0.0669805,92409.0,92408.0,0.4766059]
["bitfinex-derivatives","BTCF0:USTF0",1765544135595,0.0669805,92409.0,92408.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765544135796,0.0669805,92409.0,92408.0,0.43096517]
["bitfinex-derivatives","BTCF0:USTF0",1765544137008,0.0669805,92409.0,92408.0,0.43396517]
["bitfinex-derivatives","BTCF0:USTF0",1765544137895,0.0669805,92409.0,92408.0,0.43696517]
["bitfinex-derivatives","BTCF0:USTF0",1765544139612,0.4699405,92409.0,92408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765544139806,0.0838616,92400.0,92399.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544140108,0.6349416,92400.0,92399.0,0.02915224]
["bitfinex-derivatives","BTCF0:USTF0",1765544140699,0.6349416,92400.0,92399.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544140894,0.6349416,92400.0,92399.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765544144602,0.7603416,92400.0,92399.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765544144801,0.76583021,92400.0,92399.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765544145409,0.08935021,92400.0,92399.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765544145605,0.61111021,92400.0,92399.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765544146203,0.76583021,92400.0,92399.0,0.05835224]
["bitfinex-derivatives","BTCF0:USTF0",1765544147607,0.76583021,92400.0,92399.0,0.03115224]
["bitfinex-derivatives","BTCF0:USTF0",1765544151617,0.76583021,92400.0,92399.0,0.05835224]
["bitfinex-derivatives","BTCF0:USTF0",1765544153319,0.08935021,92400.0,92399.0,0.05835224]
["bitfinex-derivatives","BTCF0:USTF0",1765544153506,0.76587021,92400.0,92399.0,0.05835224]
["bitfinex-derivatives","BTCF0:USTF0",1765544154020,0.08935021,92400.0,92399.0,0.05835224]
["bitfinex-derivatives","BTCF0:USTF0",1765544154222,0.46323021,92400.0,92399.0,0.05835224]
["bitfinex-derivatives","BTCF0:USTF0",1765544159611,0.46323021,92400.0,92399.0,0.03115224]
["bitfinex-derivatives","BTCF0:USTF0",1765544159816,0.46323021,92400.0,92399.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765544161225,0.46323021,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544162324,0.46323021,92400.0,92399.0,0.02981224]
["bitfinex-derivatives","BTCF0:USTF0",1765544165330,0.46323021,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544165624,0.46323021,92400.0,92399.0,0.02981224]
["bitfinex-derivatives","BTCF0:USTF0",1765544166125,0.46323021,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544167425,0.73820861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544168836,0.75541861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544171225,0.75541861,92400.0,92399.0,0.09590355]
["bitfinex-derivatives","BTCF0:USTF0",1765544172233,0.75541861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544172427,0.75541861,92400.0,92399.0,0.09590355]
["bitfinex-derivatives","BTCF0:USTF0",1765544173834,0.75541861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544174029,0.75541861,92400.0,92399.0,0.09590355]
["bitfinex-derivatives","BTCF0:USTF0",1765544175130,0.75541861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544175439,0.75541861,92400.0,92399.0,0.09590355]
["bitfinex-derivatives","BTCF0:USTF0",1765544175736,0.75541861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544176339,0.75541861,92400.0,92399.0,0.09590355]
["bitfinex-derivatives","BTCF0:USTF0",1765544176735,0.75541861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544176935,0.75541861,92400.0,92399.0,0.09590355]
["bitfinex-derivatives","BTCF0:USTF0",1765544180843,0.75541861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544181038,0.73820861,92400.0,92399.0,0.05701224]
["bitfinex-derivatives","BTCF0:USTF0",1765544184539,0.75558861,92400.0,92399.0,0.02981224]
["bitfinex-derivatives","BTCF0:USTF0",1765544184734,0.75558861,92400.0,92399.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1765544188138,0.75558861,92400.0,92399.0,0.03194224]
["bitfinex-derivatives","BTCF0:USTF0",1765544188852,0.75558861,92400.0,92399.0,0.06050224]
["bitfinex-derivatives","BTCF0:USTF0",1765544190141,0.07768861,92400.0,92399.0,0.06050224]
["bitfinex-derivatives","BTCF0:USTF0",1765544199042,0.06030861,92400.0,92399.0,0.06050224]
["bitfinex-derivatives","BTCF0:USTF0",1765544199245,0.00548861,92400.0,92399.0,0.06050224]
["bitfinex-derivatives","BTCF0:USTF0",1765544199545,0.05624,92412.0,92411.0,0.0691603]
["bitfinex-derivatives","BTCF0:USTF0",1765544199744,0.05624,92412.0,92411.0,0.4299603]
["bitfinex-derivatives","BTCF0:USTF0",1765544200252,0.06169219,92412.0,92411.0,0.4299603]
["bitfinex-derivatives","BTCF0:USTF0",1765544200638,0.06369219,92412.0,92411.0,0.4299603]
["bitfinex-derivatives","BTCF0:USTF0",1765544201044,0.06469219,92412.0,92411.0,0.4299603]
["bitfinex-derivatives","BTCF0:USTF0",1765544202260,0.06269219,92412.0,92411.0,0.4309603]
["bitfinex-derivatives","BTCF0:USTF0",1765544203144,0.06169219,92412.0,92411.0,0.4309603]
["bitfinex-derivatives","BTCF0:USTF0",1765544203458,0.06169219,92412.0,92411.0,0.4329603]
["bitfinex-derivatives","BTCF0:USTF0",1765544208764,0.08867239,92412.0,92411.0,0.4329603]
["bitfinex-derivatives","BTCF0:USTF0",1765544210556,0.08867239,92412.0,92411.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1765544210756,0.08867239,92412.0,92411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765544211260,0.0859116,92400.0,92393.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765544211653,0.0859116,92400.0,92395.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765544211852,0.0859116,92400.0,92399.0,0.02762224]
["bitfinex-derivatives","BTCF0:USTF0",1765544212554,0.0859116,92400.0,92399.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544212757,0.0869116,92400.0,92399.0,0.05618224]
["bitfinex-derivatives","BTCF0:USTF0",1765544213452,0.0869116,92400.0,92399.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1765544214862,0.0869116,92400.0,92399.0,0.02762224]
["bitfinex-derivatives","BTCF0:USTF0",1765544215364,0.0869116,92400.0,92399.0,0.05618224]
["bitfinex-derivatives","BTCF0:USTF0",1765544218269,0.0869116,92400.0,92399.0,0.06700394]
["bitfinex-derivatives","BTCF0:USTF0",1765544218459,0.0859116,92400.0,92399.0,0.06700394]
["bitfinex-derivatives","BTCF0:USTF0",1765544219066,0.0859116,92400.0,92399.0,0.06800394]
["bitfinex-derivatives","BTCF0:USTF0",1765544219569,0.0859116,92400.0,92399.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1765544219763,0.0859116,92400.0,92399.0,0.06800394]
["bitfinex-derivatives","BTCF0:USTF0",1765544221366,0.0685316,92400.0,92399.0,0.06800394]
["bitfinex-derivatives","BTCF0:USTF0",1765544226361,0.05771,92400.0,92399.0,0.06800394]
["bitfinex-derivatives","BTCF0:USTF0",1765544234075,0.0848216,92400.0,92399.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1765544235176,0.0848216,92400.0,92399.0,0.06800394]
["bitfinex-derivatives","BTCF0:USTF0",1765544235774,0.0848216,92400.0,92399.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1765544237876,0.0848216,92400.0,92399.0,0.05937224]
["bitfinex-derivatives","BTCF0:USTF0",1765544238580,0.05771,92400.0,92399.0,0.05937224]
["bitfinex-derivatives","BTCF0:USTF0",1765544239682,0.05852,92408.0,92407.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765544239883,0.05852,92408.0,92407.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1765544241283,0.05952,92408.0,92407.0,0.4586508]
["bitfinex-derivatives","BTCF0:USTF0",1765544241682,0.05852,92408.0,92407.0,0.4586508]
["bitfinex-derivatives","BTCF0:USTF0",1765544241882,0.05852,92408.0,92407.0,0.4310108]
["bitfinex-derivatives","BTCF0:USTF0",1765544242478,0.05852,92408.0,92407.0,0.4300108]
["bitfinex-derivatives","BTCF0:USTF0",1765544242783,0.05852,92408.0,92407.0,0.4320108]
["bitfinex-derivatives","BTCF0:USTF0",1765544245688,0.0693407,92408.0,92407.0,0.4320108]
["bitfinex-derivatives","BTCF0:USTF0",1765544250490,0.05852,92408.0,92407.0,0.4320108]
["bitfinex-derivatives","BTCF0:USTF0",1765544255293,0.07564,92408.0,92407.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765544259193,0.07564,92408.0,92407.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765544259396,0.07564,92408.0,92407.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765544263000,0.07564,92408.0,92407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544263190,0.07564,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765544264287,0.07576,92400.0,92399.0,0.42029224]
["bitfinex-derivatives","BTCF0:USTF0",1765544265297,0.0865816,92400.0,92399.0,0.42029224]
["bitfinex-derivatives","BTCF0:USTF0",1765544266000,0.0865816,92400.0,92399.0,0.42129224]
["bitfinex-derivatives","BTCF0:USTF0",1765544266401,0.0696816,92400.0,92399.0,0.42129224]
["bitfinex-derivatives","BTCF0:USTF0",1765544274006,0.15468212,92410.0,92399.0,0.42129224]
["bitfinex-derivatives","BTCF0:USTF0",1765544274007,0.0696803,92411.0,92410.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544274309,0.5585603,92411.0,92410.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544275505,0.5605603,92411.0,92410.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544275901,0.5615603,92411.0,92410.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544276500,0.5605603,92411.0,92410.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544277087,0.5585603,92411.0,92410.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544277292,0.5595603,92411.0,92410.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544277600,0.001,92411.0,92410.0,0.4309504]
["bitfinex-derivatives","BTCF0:USTF0",1765544277899,0.0108169,92441.0,92440.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765544278199,0.05886,92444.0,92443.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544278388,0.06417945,92444.0,92443.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765544279593,0.06417945,92444.0,92443.0,0.07096988]
["bitfinex-derivatives","BTCF0:USTF0",1765544279998,0.06717945,92444.0,92443.0,0.07096988]
["bitfinex-derivatives","BTCF0:USTF0",1765544280595,0.07117945,92444.0,92443.0,0.07096988]
["bitfinex-derivatives","BTCF0:USTF0",1765544286906,0.01231945,92444.0,92443.0,0.01163988]
["bitfinex-derivatives","BTCF0:USTF0",1765544287106,0.01231945,92444.0,92441.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765544288302,0.00931945,92444.0,92441.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765544288594,0.01231945,92444.0,92441.0,0.02289351]
["bitfinex-derivatives","BTCF0:USTF0",1765544288799,0.01231945,92444.0,92441.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765544290110,0.01231945,92444.0,92441.0,0.02262362]
["bitfinex-derivatives","BTCF0:USTF0",1765544292112,0.02313605,92444.0,92441.0,0.02262362]
["bitfinex-derivatives","BTCF0:USTF0",1765544292813,0.01231945,92444.0,92441.0,0.02262362]
["bitfinex-derivatives","BTCF0:USTF0",1765544294110,0.01231945,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544306520,0.00831945,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544306717,0.01131945,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544307512,0.00831945,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544307715,0.01031945,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544308316,0.01031945,92444.0,92443.0,0.0496174]
["bitfinex-derivatives","BTCF0:USTF0",1765544309329,0.01031945,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544311521,0.01031945,92444.0,92443.0,0.04965358]
["bitfinex-derivatives","BTCF0:USTF0",1765544311718,0.01031945,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544312121,0.005,92444.0,92443.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765544312318,0.00016223,92453.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765544312513,0.00016223,92453.0,92452.0,0.7324155]
["bitfinex-derivatives","BTCF0:USTF0",1765544313423,0.00016223,92453.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765544313921,0.00416223,92453.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765544315124,0.00616223,92453.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765544316427,0.00216223,92453.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765544317320,0.00016223,92453.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765544325433,0.00016223,92453.0,92452.0,0.7324155]
["bitfinex-derivatives","BTCF0:USTF0",1765544327229,0.00016223,92453.0,92452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765544329120,0.0108166,92443.0,92441.0,0.01180682]
["bitfinex-derivatives","BTCF0:USTF0",1765544329434,0.010817,92439.0,92438.0,0.41042893]
["bitfinex-derivatives","BTCF0:USTF0",1765544330228,0.010817,92439.0,92438.0,0.38368527]
["bitfinex-derivatives","BTCF0:USTF0",1765544331335,0.010817,92439.0,92438.0,0.38468527]
["bitfinex-derivatives","BTCF0:USTF0",1765544333339,0.01612863,92439.0,92438.0,0.38468527]
["bitfinex-derivatives","BTCF0:USTF0",1765544340435,0.01612863,92439.0,92438.0,0.37386817]
["bitfinex-derivatives","BTCF0:USTF0",1765544342040,0.01612863,92439.0,92438.0,0.38468527]
["bitfinex-derivatives","BTCF0:USTF0",1765544343540,0.01612863,92439.0,92438.0,0.38568527]
["bitfinex-derivatives","BTCF0:USTF0",1765544344337,0.00531163,92439.0,92438.0,0.38568527]
["bitfinex-derivatives","BTCF0:USTF0",1765544344538,0.0108162,92447.0,92446.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765544344842,0.0108162,92447.0,92446.0,0.3716162]
["bitfinex-derivatives","BTCF0:USTF0",1765544348342,0.0108158,92450.0,92449.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765544350733,0.0108161,92447.0,92446.0,0.3716162]
["bitfinex-derivatives","BTCF0:USTF0",1765544350939,0.0108161,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544354949,0.00560966,92453.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544355147,0.0108161,92449.0,92448.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765544355349,0.01642506,92453.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765544355535,0.00560966,92453.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765544357251,0.00016223,92453.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765544360344,0.00016223,92453.0,92452.0,0.04958428]
["bitfinex-derivatives","BTCF0:USTF0",1765544361252,0.00016223,92453.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765544368656,0.00021628,92471.0,92470.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765544368855,0.00021628,92471.0,92470.0,0.3716134]
["bitfinex-derivatives","BTCF0:USTF0",1765544369452,0.00559147,92471.0,92470.0,0.3716134]
["bitfinex-derivatives","BTCF0:USTF0",1765544369654,0.00021628,92471.0,92470.0,0.3716134]
["bitfinex-derivatives","BTCF0:USTF0",1765544371655,0.00021628,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544372060,0.00321628,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544372855,0.00221628,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544373866,0.00221628,92471.0,92470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765544374052,0.05839703,92496.0,92481.0,0.15446299]
["bitfinex-derivatives","BTCF0:USTF0",1765544374372,0.0108112,92489.0,92488.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765544374866,0.0108115,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544378963,0.0118115,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544385667,0.001,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544388862,0.001,92486.0,92485.0,0.3716116]
["bitfinex-derivatives","BTCF0:USTF0",1765544392478,0.0118115,92486.0,92485.0,0.3716116]
["bitfinex-derivatives","BTCF0:USTF0",1765544400382,0.0108122,92480.0,92479.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544401975,0.06920923,92480.0,92479.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544402172,0.0108125,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544403387,0.0108142,92463.0,92461.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544406792,0.0108142,92463.0,92461.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765544407694,0.0108142,92463.0,92461.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544407984,0.0108154,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544410679,0.0108154,92453.0,92452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544410886,0.0108154,92453.0,92452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544411392,0.0108154,92453.0,92452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544411591,0.0108154,92453.0,92452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544413189,0.01627005,92453.0,92452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544413384,0.01627005,92453.0,92452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544413587,0.01627005,92453.0,92452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544418891,0.01627005,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765544420592,0.01627005,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544420795,0.0108164,92444.0,92443.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544421786,0.0108164,92444.0,92443.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765544423086,0.0108164,92444.0,92443.0,0.00316225]
["bitfinex-derivatives","BTCF0:USTF0",1765544423490,0.0108164,92444.0,92443.0,0.00216225]
["bitfinex-derivatives","BTCF0:USTF0",1765544423690,0.0108164,92444.0,92443.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544423891,0.0108164,92444.0,92443.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765544424501,0.0108164,92444.0,92443.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544424690,0.0108164,92444.0,92443.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765544426205,0.0108164,92444.0,92443.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544426500,0.0108164,92444.0,92443.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1765544427993,0.0108173,92437.0,92436.0,0.36088991]
["bitfinex-derivatives","BTCF0:USTF0",1765544428190,0.0108182,92429.0,92421.0,0.03873737]
["bitfinex-derivatives","BTCF0:USTF0",1765544428494,0.0108182,92429.0,92419.0,0.51530553]
["bitfinex-derivatives","BTCF0:USTF0",1765544428495,0.0108193,92420.0,92419.0,0.51530553]
["bitfinex-derivatives","BTCF0:USTF0",1765544428694,0.6868993,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544429295,0.68698921,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544430197,0.68698921,92420.0,92419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765544430994,0.68698921,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544431396,0.69230951,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544433709,0.69234951,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544440810,0.69242951,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544441008,0.68161021,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544442114,0.00541021,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544442310,0.29665021,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544444912,0.00541021,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544445506,8.991e-05,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544446113,8.991e-05,92420.0,92419.0,0.41250002]
["bitfinex-derivatives","BTCF0:USTF0",1765544446313,8.991e-05,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544450529,8.991e-05,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544450917,0.01090921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544451112,8.991e-05,92420.0,92419.0,0.42336416]
["bitfinex-derivatives","BTCF0:USTF0",1765544451417,8.991e-05,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544452034,0.01090921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544457130,8.991e-05,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544457331,0.01090921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544458141,0.01090921,92420.0,92419.0,0.42336416]
["bitfinex-derivatives","BTCF0:USTF0",1765544459534,0.01090921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544461640,0.01090921,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544462235,0.01090921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544463541,0.46374921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544463744,0.45292991,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544464236,8.991e-05,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544464432,0.68714921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544464628,0.67632991,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544464831,0.68714921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544465444,0.67632991,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544466543,0.68714921,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544467138,0.68714921,92420.0,92419.0,0.42342595]
["bitfinex-derivatives","BTCF0:USTF0",1765544471044,8.991e-05,92420.0,92419.0,0.42342595]
["bitfinex-derivatives","BTCF0:USTF0",1765544471240,0.67632991,92420.0,92419.0,0.42342595]
["bitfinex-derivatives","BTCF0:USTF0",1765544473248,0.67632991,92420.0,92419.0,0.3846194]
["bitfinex-derivatives","BTCF0:USTF0",1765544473946,0.67632991,92420.0,92419.0,0.42344778]
["bitfinex-derivatives","BTCF0:USTF0",1765544474249,0.67632991,92420.0,92419.0,0.42345245]
["bitfinex-derivatives","BTCF0:USTF0",1765544477352,0.67632991,92420.0,92419.0,0.41263305]
["bitfinex-derivatives","BTCF0:USTF0",1765544477542,0.67632991,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544485147,0.67632991,92420.0,92419.0,0.41263305]
["bitfinex-derivatives","BTCF0:USTF0",1765544485668,0.67632991,92420.0,92419.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765544490160,0.67632991,92420.0,92419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765544494960,8.991e-05,92420.0,92419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765544495152,0.67636991,92420.0,92419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765544495651,0.67636991,92420.0,92419.0,0.05186339]
["bitfinex-derivatives","BTCF0:USTF0",1765544495857,0.67636991,92420.0,92419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765544496058,0.67636991,92420.0,92419.0,0.05186413]
["bitfinex-derivatives","BTCF0:USTF0",1765544500062,0.67636991,92420.0,92419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765544511276,0.67636991,92420.0,92419.0,0.07121774]
["bitfinex-derivatives","BTCF0:USTF0",1765544514687,8.991e-05,92420.0,92419.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765544520787,8.991e-05,92420.0,92419.0,0.0906016]
["bitfinex-derivatives","BTCF0:USTF0",1765544520994,0.00016225,92429.0,92428.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1765544521199,0.01616871,92442.0,92441.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765544521388,0.01616871,92442.0,92441.0,0.4103989]
["bitfinex-derivatives","BTCF0:USTF0",1765544522296,0.01616871,92442.0,92441.0,0.3716168]
["bitfinex-derivatives","BTCF0:USTF0",1765544522297,0.00535201,92442.0,92441.0,0.3716168]
["bitfinex-derivatives","BTCF0:USTF0",1765544522494,0.0108166,92443.0,92442.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1765544523995,0.0108166,92443.0,92442.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544524895,0.0108166,92443.0,92442.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1765544525195,0.0108166,92443.0,92442.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544525404,0.0108166,92443.0,92442.0,0.0148161]
["bitfinex-derivatives","BTCF0:USTF0",1765544526899,0.0108163,92446.0,92445.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1765544528602,0.0108163,92446.0,92445.0,0.0118161]
["bitfinex-derivatives","BTCF0:USTF0",1765544528990,0.0108163,92446.0,92445.0,0.0138161]
["bitfinex-derivatives","BTCF0:USTF0",1765544529592,0.0107563,92446.0,92445.0,0.0138161]
["bitfinex-derivatives","BTCF0:USTF0",1765544529999,0.0107563,92446.0,92445.0,0.0148161]
["bitfinex-derivatives","BTCF0:USTF0",1765544531708,0.0107563,92446.0,92445.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544532005,0.0107563,92446.0,92445.0,0.0148161]
["bitfinex-derivatives","BTCF0:USTF0",1765544533504,0.0107563,92446.0,92445.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544533706,0.0107563,92446.0,92445.0,0.0148161]
["bitfinex-derivatives","BTCF0:USTF0",1765544534706,0.0107563,92446.0,92445.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544535006,0.03329417,92448.0,92447.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1765544535992,0.06047017,92448.0,92447.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1765544537203,0.06047017,92448.0,92447.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544537405,0.04965417,92448.0,92447.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544537908,0.03329417,92448.0,92447.0,0.0128161]
["bitfinex-derivatives","BTCF0:USTF0",1765544538105,0.00016225,92451.0,92450.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1765544538305,0.00559916,92451.0,92450.0,0.3716157]
["bitfinex-derivatives","BTCF0:USTF0",1765544538514,0.00016225,92451.0,92450.0,0.3716157]
["bitfinex-derivatives","BTCF0:USTF0",1765544538707,0.00016225,92451.0,92450.0,0.4103978]
["bitfinex-derivatives","BTCF0:USTF0",1765544539010,0.00016225,92451.0,92450.0,0.3716157]
["bitfinex-derivatives","BTCF0:USTF0",1765544539904,0.00016225,92451.0,92450.0,0.3736157]
["bitfinex-derivatives","BTCF0:USTF0",1765544540412,0.00016225,92451.0,92450.0,0.3756157]
["bitfinex-derivatives","BTCF0:USTF0",1765544543012,0.01097785,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544543511,0.01097785,92451.0,92450.0,0.3756157]
["bitfinex-derivatives","BTCF0:USTF0",1765544543913,0.01097785,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544544616,0.01097785,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544546219,0.01097785,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544546414,0.01097785,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544546911,0.01097785,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544547115,0.01097785,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544547914,0.00016225,92451.0,92450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544548217,0.00016225,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544549617,0.00016225,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544549818,0.00016225,92451.0,92450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544550020,0.00016225,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544550215,0.00016225,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544550416,0.00016225,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544551818,0.00016225,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544552019,0.00016225,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544553318,0.00016225,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544553522,0.00016225,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544555020,0.00016225,92451.0,92450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544555223,0.00016225,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544555815,0.00016225,92451.0,92450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544556020,0.00016225,92451.0,92450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765544557521,0.00016225,92451.0,92450.0,0.4015821]
["bitfinex-derivatives","BTCF0:USTF0",1765544557826,0.00016225,92451.0,92450.0,0.4035821]
["bitfinex-derivatives","BTCF0:USTF0",1765544566130,0.00016225,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544568634,0.00016225,92451.0,92450.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1765544569734,0.00016225,92451.0,92450.0,0.40260654]
["bitfinex-derivatives","BTCF0:USTF0",1765544570033,0.00016225,92451.0,92450.0,0.40060654]
["bitfinex-derivatives","BTCF0:USTF0",1765544570237,0.00016225,92451.0,92450.0,0.40260654]
["bitfinex-derivatives","BTCF0:USTF0",1765544570422,0.00016225,92451.0,92450.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1765544570620,0.00016225,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544570919,0.00016225,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544571117,0.00016225,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544573323,0.00016225,92451.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765544573634,0.00016225,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544575524,0.00016225,92451.0,92450.0,0.42297316]
["bitfinex-derivatives","BTCF0:USTF0",1765544575832,0.00016225,92451.0,92450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544577519,0.5618,92463.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765544577724,0.5618,92463.0,92462.0,0.3716143]
["bitfinex-derivatives","BTCF0:USTF0",1765544578234,0.56711727,92463.0,92462.0,0.3716143]
["bitfinex-derivatives","BTCF0:USTF0",1765544578829,0.56711727,92463.0,92462.0,0.3726143]
["bitfinex-derivatives","BTCF0:USTF0",1765544579832,0.56711727,92463.0,92462.0,0.3746143]
["bitfinex-derivatives","BTCF0:USTF0",1765544580032,0.56711727,92463.0,92462.0,0.3736143]
["bitfinex-derivatives","BTCF0:USTF0",1765544580226,0.56711727,92463.0,92462.0,0.3756143]
["bitfinex-derivatives","BTCF0:USTF0",1765544581637,0.58452727,92463.0,92462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765544582927,0.58452727,92463.0,92462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765544583127,0.0108153,92454.0,92445.0,0.03880434]
["bitfinex-derivatives","BTCF0:USTF0",1765544583340,0.0108153,92454.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544584039,0.0108166,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544584232,0.4339366,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544585830,0.4898166,92443.0,92442.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1765544586544,0.4898166,92443.0,92442.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765544586732,0.4898166,92443.0,92442.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1765544587331,0.4898166,92443.0,92442.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765544588942,0.49535564,92443.0,92442.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765544589835,0.49535564,92443.0,92442.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1765544590539,0.49535564,92443.0,92442.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765544590841,0.49535564,92443.0,92442.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765544591042,0.49535564,92443.0,92433.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544591043,0.0678576,92434.0,92433.0,0.05652225]
["bitfinex-derivatives","BTCF0:USTF0",1765544591233,0.0678576,92434.0,92433.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765544592347,0.0678576,92434.0,92433.0,0.03078225]
["bitfinex-derivatives","BTCF0:USTF0",1765544592547,0.0678576,92434.0,92433.0,0.03178225]
["bitfinex-derivatives","BTCF0:USTF0",1765544593044,0.0678576,92434.0,92433.0,0.00316225]
["bitfinex-derivatives","BTCF0:USTF0",1765544593835,0.0678576,92434.0,92433.0,0.03178225]
["bitfinex-derivatives","BTCF0:USTF0",1765544594036,0.0678588,92424.0,92423.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765544594347,0.7438588,92424.0,92423.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765544595738,0.7438588,92424.0,92423.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765544596238,0.7438588,92424.0,92423.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1765544598443,0.74934652,92424.0,92423.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1765544602346,0.74934652,92424.0,92423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765544602347,0.76725652,92424.0,92423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765544602546,0.0694898,92415.0,92414.0,0.05832225]
["bitfinex-derivatives","BTCF0:USTF0",1765544603741,0.0694898,92415.0,92414.0,0.06432225]
["bitfinex-derivatives","BTCF0:USTF0",1765544603951,0.0704898,92415.0,92414.0,0.07132225]
["bitfinex-derivatives","BTCF0:USTF0",1765544606646,0.0704898,92415.0,92414.0,0.00313938]
["bitfinex-derivatives","BTCF0:USTF0",1765544607040,0.0704898,92415.0,92414.0,0.03243938]
["bitfinex-derivatives","BTCF0:USTF0",1765544607453,0.0704898,92415.0,92414.0,0.00313938]
["bitfinex-derivatives","BTCF0:USTF0",1765544617259,0.0704898,92415.0,92414.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765544617947,0.0694909,92406.0,92405.0,0.02946225]
["bitfinex-derivatives","BTCF0:USTF0",1765544618166,0.7456909,92406.0,92405.0,0.05832225]
["bitfinex-derivatives","BTCF0:USTF0",1765544620462,0.7506909,92406.0,92405.0,0.05832225]
["bitfinex-derivatives","BTCF0:USTF0",1765544621362,0.0744909,92406.0,92405.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1765544621571,0.65859422,92406.0,92405.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1765544621859,0.65859422,92406.0,92405.0,0.44814481]
["bitfinex-derivatives","BTCF0:USTF0",1765544622251,0.65859422,92406.0,92405.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1765544622658,0.65559422,92406.0,92405.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1765544622862,0.65859422,92406.0,92405.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1765544623466,0.65559422,92406.0,92405.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1765544623668,0.65359422,92406.0,92405.0,0.42012225]
["bitfinex-derivatives","BTCF0:USTF0",1765544632069,0.65359422,92406.0,92405.0,0.43094325]
["bitfinex-derivatives","BTCF0:USTF0",1765544632568,0.71002422,92406.0,92405.0,0.43094325]
["bitfinex-derivatives","BTCF0:USTF0",1765544634172,0.72084512,92406.0,92405.0,0.43094325]
["bitfinex-derivatives","BTCF0:USTF0",1765544635662,0.72184512,92406.0,92405.0,0.42012225]
["bitfinex-derivatives","BTCF0:USTF0",1765544636063,0.72184512,92406.0,92405.0,0.41912225]
["bitfinex-derivatives","BTCF0:USTF0",1765544636275,0.72184512,92406.0,92405.0,0.42012225]
["bitfinex-derivatives","BTCF0:USTF0",1765544637674,0.72184512,92406.0,92405.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1765544638565,0.72184512,92406.0,92405.0,0.39088225]
["bitfinex-derivatives","BTCF0:USTF0",1765544639483,0.72184512,92406.0,92405.0,0.41806225]
["bitfinex-derivatives","BTCF0:USTF0",1765544649279,0.71102422,92406.0,92405.0,0.41806225]
["bitfinex-derivatives","BTCF0:USTF0",1765544649472,0.00651422,92406.0,92405.0,0.41806225]
["bitfinex-derivatives","BTCF0:USTF0",1765544651280,0.00651422,92406.0,92405.0,0.45686659]
["bitfinex-derivatives","BTCF0:USTF0",1765544652265,0.00651422,92406.0,92405.0,0.41806225]
["bitfinex-derivatives","BTCF0:USTF0",1765544655379,0.00651422,92406.0,92405.0,0.47632668]
["bitfinex-derivatives","BTCF0:USTF0",1765544655380,0.03551422,92406.0,92405.0,0.47632668]
["bitfinex-derivatives","BTCF0:USTF0",1765544658083,0.06506422,92406.0,92405.0,0.36196225]
["bitfinex-derivatives","BTCF0:USTF0",1765544658290,0.06506422,92406.0,92405.0,0.38928225]
["bitfinex-derivatives","BTCF0:USTF0",1765544658483,0.06506422,92406.0,92405.0,0.41757225]
["bitfinex-derivatives","BTCF0:USTF0",1765544674006,0.08220422,92406.0,92405.0,0.41757225]
["bitfinex-derivatives","BTCF0:USTF0",1765544679917,0.08220422,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544685113,0.06506422,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544685311,0.05406422,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544685706,0.05949622,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544690716,0.07602622,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544692505,0.05949622,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544692818,0.005432,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544703730,0.062872,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544704324,0.062872,92406.0,92405.0,0.09562502]
["bitfinex-derivatives","BTCF0:USTF0",1765544705130,0.062872,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544705332,0.062872,92406.0,92405.0,0.09562502]
["bitfinex-derivatives","BTCF0:USTF0",1765544705529,0.062872,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544705830,0.062872,92406.0,92405.0,0.09562502]
["bitfinex-derivatives","BTCF0:USTF0",1765544706032,0.062872,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544706223,0.062872,92406.0,92405.0,0.09562502]
["bitfinex-derivatives","BTCF0:USTF0",1765544706623,0.079402,92406.0,92405.0,0.09562502]
["bitfinex-derivatives","BTCF0:USTF0",1765544706823,0.079402,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544708429,0.062872,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544716831,0.063942,92406.0,92405.0,0.05677225]
["bitfinex-derivatives","BTCF0:USTF0",1765544717031,0.005432,92406.0,92405.0,0.41757225]
["bitfinex-derivatives","BTCF0:USTF0",1765544721225,0.059,92424.0,92423.0,0.0661889]
["bitfinex-derivatives","BTCF0:USTF0",1765544721428,0.03481086,92424.0,92423.0,0.45612448]
["bitfinex-derivatives","BTCF0:USTF0",1765544721630,0.06429086,92424.0,92423.0,0.45612465]
["bitfinex-derivatives","BTCF0:USTF0",1765544721827,0.06429086,92424.0,92423.0,0.4269889]
["bitfinex-derivatives","BTCF0:USTF0",1765544722237,0.06429086,92424.0,92423.0,0.45611223]
["bitfinex-derivatives","BTCF0:USTF0",1765544722428,0.06629086,92424.0,92423.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1765544722837,0.08285086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544723036,0.08585086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544723244,0.08485086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544723539,0.08185086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544723838,0.08385086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544733439,0.08385086,92424.0,92423.0,0.0661889]
["bitfinex-derivatives","BTCF0:USTF0",1765544734145,0.08385086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544735347,0.08285086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544735644,0.08385086,92424.0,92423.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765544742743,0.0680893,92420.0,92419.0,0.08709612]
["bitfinex-derivatives","BTCF0:USTF0",1765544742940,0.0680893,92420.0,92419.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765544744040,0.0690893,92420.0,92419.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765544744544,0.0399893,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544744750,0.0690893,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544745152,0.0138193,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544745449,0.0710893,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544746544,0.0690893,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544746751,0.0710893,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544746945,0.0700893,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544747147,0.0710893,92420.0,92419.0,0.09788811]
["bitfinex-derivatives","BTCF0:USTF0",1765544747446,0.003,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544747648,0.002,92420.0,92419.0,0.10763855]
["bitfinex-derivatives","BTCF0:USTF0",1765544747849,0.001,92420.0,92419.0,0.10763855]
["bitfinex-derivatives","BTCF0:USTF0",1765544749155,0.001,92420.0,92419.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1765544749548,0.06256086,92424.0,92423.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765544750847,0.06356086,92424.0,92423.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765544754450,0.07437966,92424.0,92423.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765544760958,0.06356086,92424.0,92423.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765544762657,0.08025086,92424.0,92423.0,0.0687889]
["bitfinex-derivatives","BTCF0:USTF0",1765544762855,0.05727,92420.0,92419.0,0.09680553]
["bitfinex-derivatives","BTCF0:USTF0",1765544763053,0.07396,92418.0,92417.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765544763458,0.07396,92418.0,92417.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765544764455,0.05727,92418.0,92417.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765544766161,0.0680895,92418.0,92417.0,0.4295896]
["bitfinex-derivatives","BTCF0:USTF0",1765544766366,0.0680895,92418.0,92417.0,0.46842513]
["bitfinex-derivatives","BTCF0:USTF0",1765544766567,0.0690895,92418.0,92417.0,0.46842513]
["bitfinex-derivatives","BTCF0:USTF0",1765544769171,0.0690895,92418.0,92417.0,0.4295896]
["bitfinex-derivatives","BTCF0:USTF0",1765544769470,0.0690895,92418.0,92417.0,0.46842513]
["bitfinex-derivatives","BTCF0:USTF0",1765544771467,0.0690895,92418.0,92417.0,0.4295896]
["bitfinex-derivatives","BTCF0:USTF0",1765544786496,0.05827,92418.0,92417.0,0.4295896]
["bitfinex-derivatives","BTCF0:USTF0",1765544787400,0.05827,92418.0,92417.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765544788296,0.05827,92418.0,92417.0,0.45763266]
["bitfinex-derivatives","BTCF0:USTF0",1765544788499,0.05827,92418.0,92417.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765544788688,0.0108201,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544790190,0.0108201,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544795198,0.05727,92418.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544795391,0.0680895,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544796991,0.0690895,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544797195,0.0108201,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544799097,0.0108201,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544801612,0.0108198,92416.0,92415.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765544802995,0.0108198,92416.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544802996,0.0108201,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544805202,0.0108201,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544822108,0.6869001,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544824020,0.6869001,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544824219,0.6879001,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544824813,0.6889001,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544825017,0.6899001,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544825426,0.6899001,92413.0,92412.0,3.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1765544825831,0.6899001,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544826524,0.67908,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544826917,0.67708,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544827118,0.67808,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544827323,0.67908,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544828029,0.67808,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544829420,0.67608,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544829723,0.67708,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544831024,0.6879001,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544835734,0.67708,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544835937,0.67704,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544837030,0.67604,92413.0,92412.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1765544839530,0.67604,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544839731,0.67604,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544840335,0.67604,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544840537,0.67604,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544841239,0.67604,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544841539,0.67604,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544843444,0.67604,92413.0,92412.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765544843741,0.67604,92413.0,92412.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765544848246,0.67604,92413.0,92412.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544853757,0.67604,92413.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544853955,0.67604,92413.0,92412.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544856360,0.67604,92413.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544856654,0.67604,92413.0,92412.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544860357,0.67604,92413.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544860558,0.67604,92413.0,92412.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765544861253,0.67704,92413.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544861452,0.67704,92413.0,92412.0,3.39966714]
["bitfinex-derivatives","BTCF0:USTF0",1765544861653,0.67704,92413.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544863560,0.67804,92413.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544863856,0.67904,92413.0,92412.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544867657,1.12904,92413.0,92412.0,2.256187]
["bitfinex-derivatives","BTCF0:USTF0",1765544867849,1.1569027,92413.0,92412.0,1.9562342]
["bitfinex-derivatives","BTCF0:USTF0",1765544868049,1.46904,92413.0,92412.0,0.64394037]
["bitfinex-derivatives","BTCF0:USTF0",1765544868253,2.28796838,92413.0,92412.0,0.64394037]
["bitfinex-derivatives","BTCF0:USTF0",1765544868460,2.19064,92413.0,92412.0,0.63311606]
["bitfinex-derivatives","BTCF0:USTF0",1765544868660,2.19064,92413.0,92412.0,0.48689185]
["bitfinex-derivatives","BTCF0:USTF0",1765544868858,0.00099999,92410.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544869168,0.3608,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544869358,1.03676,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544870163,1.03676,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765544870658,1.03676,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765544870857,1.03676,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765544871064,1.03976,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544871265,1.04376,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544872468,1.04908314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544873763,1.04608314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544873961,0.68828314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544874362,0.01232314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544874567,0.30968314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544875664,0.30468314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544875968,0.30668314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544876564,0.30468314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544876767,0.30568314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544877372,0.68448314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544878470,0.68248314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544878660,0.68448314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544879072,0.68248314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544879262,0.68348314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544879470,0.68248314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544879670,0.68348314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544880171,0.68248314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544880772,0.68248314,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765544881164,0.68252314,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765544882071,0.68352314,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765544882981,0.68152314,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765544884874,0.68152314,92380.0,92379.0,0.36201628]
["bitfinex-derivatives","BTCF0:USTF0",1765544886476,0.68152314,92380.0,92379.0,0.36101628]
["bitfinex-derivatives","BTCF0:USTF0",1765544886677,0.68152314,92380.0,92379.0,0.36201628]
["bitfinex-derivatives","BTCF0:USTF0",1765544887665,0.68152314,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765544888271,0.68152314,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765544888477,0.68152314,92380.0,92379.0,0.00121628]
["bitfinex-derivatives","BTCF0:USTF0",1765544888983,0.68152314,92380.0,92379.0,0.01204038]
["bitfinex-derivatives","BTCF0:USTF0",1765544889180,0.68152314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544889379,0.68252314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544894180,0.68252314,92380.0,92379.0,0.04016681]
["bitfinex-derivatives","BTCF0:USTF0",1765544895279,0.68152314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544896188,0.68252314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544896684,0.68152314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544896887,0.68252314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544897180,0.68252314,92380.0,92379.0,0.04990752]
["bitfinex-derivatives","BTCF0:USTF0",1765544897485,0.68252314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544898579,0.68152314,92380.0,92379.0,0.01104038]
["bitfinex-derivatives","BTCF0:USTF0",1765544899381,0.68152314,92380.0,92379.0,0.01204038]
["bitfinex-derivatives","BTCF0:USTF0",1765544903281,0.68152314,92380.0,92379.0,0.07031411]
["bitfinex-derivatives","BTCF0:USTF0",1765544903783,0.00532314,92380.0,92379.0,0.07031411]
["bitfinex-derivatives","BTCF0:USTF0",1765544903984,0.0178,92382.0,92381.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1765544904289,0.0178,92382.0,92381.0,0.06911717]
["bitfinex-derivatives","BTCF0:USTF0",1765544904592,0.02324963,92382.0,92381.0,0.06911717]
["bitfinex-derivatives","BTCF0:USTF0",1765544905189,0.02324963,92382.0,92381.0,0.07011717]
["bitfinex-derivatives","BTCF0:USTF0",1765544905383,0.02324963,92382.0,92381.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1765544906288,0.02324963,92382.0,92381.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1765544911894,0.0178,92385.0,92384.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1765544912088,0.0178,92388.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765544912390,0.02311511,92397.0,92396.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765544912585,0.00531511,92397.0,92396.0,0.3716221]
["bitfinex-derivatives","BTCF0:USTF0",1765544912779,0.0178,92403.0,92402.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1765544912985,0.0178,92403.0,92402.0,0.41050814]
["bitfinex-derivatives","BTCF0:USTF0",1765544913292,0.0231943,92403.0,92402.0,0.3716214]
["bitfinex-derivatives","BTCF0:USTF0",1765544914092,0.0016649,92403.0,92402.0,0.41050814]
["bitfinex-derivatives","BTCF0:USTF0",1765544914296,0.0016649,92403.0,92402.0,0.3716214]
["bitfinex-derivatives","BTCF0:USTF0",1765544914795,0.0036649,92403.0,92402.0,0.3716214]
["bitfinex-derivatives","BTCF0:USTF0",1765544915396,0.0036649,92403.0,92402.0,0.41047055]
["bitfinex-derivatives","BTCF0:USTF0",1765544915592,0.0016649,92403.0,92402.0,0.41247055]
["bitfinex-derivatives","BTCF0:USTF0",1765544915985,0.02317303,92406.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765544917398,0.02317303,92406.0,92405.0,0.0419242]
["bitfinex-derivatives","BTCF0:USTF0",1765544918797,0.02317303,92406.0,92405.0,0.0429242]
["bitfinex-derivatives","BTCF0:USTF0",1765544918999,0.02317303,92406.0,92405.0,0.0439242]
["bitfinex-derivatives","BTCF0:USTF0",1765544919295,0.02317303,92406.0,92405.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1765544919496,0.02317303,92406.0,92405.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1765544919703,0.02317303,92406.0,92405.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1765544921388,0.02317303,92406.0,92405.0,0.04090584]
["bitfinex-derivatives","BTCF0:USTF0",1765544921590,0.02317303,92406.0,92405.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1765544922293,0.02317303,92406.0,92405.0,0.04090303]
["bitfinex-derivatives","BTCF0:USTF0",1765544922897,0.02317303,92406.0,92405.0,0.04190303]
["bitfinex-derivatives","BTCF0:USTF0",1765544923088,0.02317303,92406.0,92405.0,0.04090303]
["bitfinex-derivatives","BTCF0:USTF0",1765544923290,0.02317303,92406.0,92405.0,0.04290303]
["bitfinex-derivatives","BTCF0:USTF0",1765544925494,0.02317303,92406.0,92405.0,0.04090303]
["bitfinex-derivatives","BTCF0:USTF0",1765544926200,0.02317303,92406.0,92405.0,0.04190303]
["bitfinex-derivatives","BTCF0:USTF0",1765544926400,0.02317303,92406.0,92405.0,0.04290303]
["bitfinex-derivatives","BTCF0:USTF0",1765544928602,0.00537303,92406.0,92405.0,0.04290303]
["bitfinex-derivatives","BTCF0:USTF0",1765544928801,0.0178,92409.0,92408.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765544929099,0.02316799,92409.0,92408.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765544931502,0.02316799,92409.0,92408.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1765544932094,0.00536799,92409.0,92408.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1765544932294,0.01796234,92412.0,92411.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765544932488,0.01796234,92412.0,92411.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1765544932995,0.02329066,92412.0,92411.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1765544935002,0.02329066,92412.0,92411.0,0.3726203]
["bitfinex-derivatives","BTCF0:USTF0",1765544937909,0.00549066,92412.0,92411.0,0.40170233]
["bitfinex-derivatives","BTCF0:USTF0",1765544938406,0.00549066,92412.0,92411.0,0.3726203]
["bitfinex-derivatives","BTCF0:USTF0",1765544938904,0.00016234,92412.0,92411.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1765544939098,0.00016234,92412.0,92411.0,0.3726203]
["bitfinex-derivatives","BTCF0:USTF0",1765544939408,0.00016234,92412.0,92411.0,0.43195041]
["bitfinex-derivatives","BTCF0:USTF0",1765544939802,0.00016234,92412.0,92411.0,0.43095041]
["bitfinex-derivatives","BTCF0:USTF0",1765544940101,0.00016234,92412.0,92411.0,0.43495041]
["bitfinex-derivatives","BTCF0:USTF0",1765544940296,0.00016234,92412.0,92411.0,0.3766203]
["bitfinex-derivatives","BTCF0:USTF0",1765544940997,0.00016234,92412.0,92411.0,0.43487398]
["bitfinex-derivatives","BTCF0:USTF0",1765544941297,0.00016234,92412.0,92411.0,0.3766203]
["bitfinex-derivatives","BTCF0:USTF0",1765544942008,0.31434321,92413.0,92412.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765544942205,0.31434321,92413.0,92412.0,0.07518781]
["bitfinex-derivatives","BTCF0:USTF0",1765544942508,0.31434321,92413.0,92412.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765544943205,0.31434321,92413.0,92412.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765544943507,0.31434321,92413.0,92412.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1765544944204,0.31434321,92413.0,92412.0,0.07818997]
["bitfinex-derivatives","BTCF0:USTF0",1765544944509,0.31428321,92413.0,92412.0,0.07818997]
["bitfinex-derivatives","BTCF0:USTF0",1765544945408,0.31428321,92413.0,92412.0,0.07618997]
["bitfinex-derivatives","BTCF0:USTF0",1765544945608,0.31428321,92413.0,92412.0,0.07818997]
["bitfinex-derivatives","BTCF0:USTF0",1765544945807,0.31428321,92413.0,92412.0,0.06127997]
["bitfinex-derivatives","BTCF0:USTF0",1765544946005,0.36913321,92413.0,92412.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765544947414,0.36913321,92413.0,92412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765544947805,0.36913321,92413.0,92412.0,0.04185654]
["bitfinex-derivatives","BTCF0:USTF0",1765544948007,0.36913321,92413.0,92412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765544948511,0.36913321,92413.0,92412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765544948714,0.05485,92412.0,92411.0,0.02914668]
["bitfinex-derivatives","BTCF0:USTF0",1765544948914,0.05599,92410.0,92409.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1765544950409,0.05699,92410.0,92409.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1765544951505,0.05699,92410.0,92409.0,0.04967704]
["bitfinex-derivatives","BTCF0:USTF0",1765544952909,0.05599,92410.0,92409.0,0.04967704]
["bitfinex-derivatives","BTCF0:USTF0",1765544958009,0.05599,92410.0,92409.0,0.03885654]
["bitfinex-derivatives","BTCF0:USTF0",1765544958205,0.01634,92412.0,92406.0,0.03885654]
["bitfinex-derivatives","BTCF0:USTF0",1765544958206,0.05806,92408.0,92406.0,0.03885654]
["bitfinex-derivatives","BTCF0:USTF0",1765544958404,0.05855,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544961109,0.06155,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544961307,0.06155,92404.0,92403.0,0.38994164]
["bitfinex-derivatives","BTCF0:USTF0",1765544961507,0.06155,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544961708,0.06055,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544966720,0.0177,92397.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544966920,0.05855,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765544967113,0.05855,92396.0,92395.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1765544967314,0.05855,92396.0,92395.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765544968522,0.05855,92396.0,92395.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765544969013,0.05955,92396.0,92395.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765544969916,0.05955,92396.0,92395.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765544971614,0.06505291,92396.0,92395.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765544972123,0.74113291,92396.0,92395.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765544986128,0.74113291,92396.0,92395.0,0.44571584]
["bitfinex-derivatives","BTCF0:USTF0",1765544988327,0.74113291,92396.0,92395.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765544991430,0.74113291,92396.0,92395.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1765544993433,0.74113291,92396.0,92395.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765544993633,0.74113291,92396.0,92395.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1765544993837,0.74113291,92396.0,92395.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765544995627,0.74113291,92396.0,92395.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765544995834,0.07464,92394.0,92393.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765544996737,0.07464,92394.0,92393.0,0.05752872]
["bitfinex-derivatives","BTCF0:USTF0",1765544996938,0.07464,92394.0,92393.0,0.05710234]
["bitfinex-derivatives","BTCF0:USTF0",1765544997128,0.07464,92394.0,92393.0,0.0863079]
["bitfinex-derivatives","BTCF0:USTF0",1765544997329,0.07564,92394.0,92393.0,0.0863079]
["bitfinex-derivatives","BTCF0:USTF0",1765544997535,0.05768,92394.0,92393.0,0.0863079]
["bitfinex-derivatives","BTCF0:USTF0",1765544997745,0.05768,92394.0,92393.0,0.42872474]
["bitfinex-derivatives","BTCF0:USTF0",1765544998428,0.001,92394.0,92393.0,0.42872474]
["bitfinex-derivatives","BTCF0:USTF0",1765544998628,0.67712,92394.0,92393.0,0.42872474]
["bitfinex-derivatives","BTCF0:USTF0",1765544999436,0.67612,92394.0,92393.0,0.42872474]
["bitfinex-derivatives","BTCF0:USTF0",1765544999647,0.70453,92394.0,92393.0,0.42872474]
["bitfinex-derivatives","BTCF0:USTF0",1765545000129,0.70353,92394.0,92393.0,0.42872474]
["bitfinex-derivatives","BTCF0:USTF0",1765545000330,0.70353,92394.0,92393.0,0.42972474]
["bitfinex-derivatives","BTCF0:USTF0",1765545001243,0.67612,92394.0,92393.0,0.42972474]
["bitfinex-derivatives","BTCF0:USTF0",1765545001541,0.67612,92394.0,92393.0,0.46864618]
["bitfinex-derivatives","BTCF0:USTF0",1765545002134,0.70353,92394.0,92393.0,0.46864618]
["bitfinex-derivatives","BTCF0:USTF0",1765545002339,0.7328,92394.0,92393.0,0.46864618]
["bitfinex-derivatives","BTCF0:USTF0",1765545003045,0.7328,92394.0,92393.0,0.42972474]
["bitfinex-derivatives","BTCF0:USTF0",1765545003642,0.70353,92394.0,92393.0,0.42972474]
["bitfinex-derivatives","BTCF0:USTF0",1765545004237,0.7328,92394.0,92393.0,0.42972474]
["bitfinex-derivatives","BTCF0:USTF0",1765545005936,0.00550291,92396.0,92395.0,0.0677622]
["bitfinex-derivatives","BTCF0:USTF0",1765545006136,0.67612,92397.0,92396.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765545007151,0.70353,92397.0,92396.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765545007345,0.7328,92397.0,92396.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765545009949,0.7328,92397.0,92396.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765545011748,0.7328,92397.0,92396.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765545011945,0.7328,92397.0,92396.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765545012655,0.7328,92397.0,92396.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765545012855,0.7328,92397.0,92396.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765545014153,0.7328,92397.0,92396.0,0.03989253]
["bitfinex-derivatives","BTCF0:USTF0",1765545014345,0.7328,92397.0,92396.0,0.03017489]
["bitfinex-derivatives","BTCF0:USTF0",1765545014548,0.7328,92397.0,92396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765545015050,0.05555,92394.0,92393.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765545016653,0.05555,92394.0,92393.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765545019466,0.05555,92394.0,92393.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765545023070,0.05655,92394.0,92393.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765545023972,0.07451,92394.0,92393.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765545037385,0.0168,92385.0,92383.0,0.02915029]
["bitfinex-derivatives","BTCF0:USTF0",1765545037588,0.05886,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765545039386,0.05986,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765545039589,0.05986,92380.0,92379.0,0.00721628]
["bitfinex-derivatives","BTCF0:USTF0",1765545040787,0.05986,92380.0,92379.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1765545040983,0.05886,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765545042089,0.06431787,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765545046995,0.06431787,92380.0,92379.0,0.03233628]
["bitfinex-derivatives","BTCF0:USTF0",1765545047183,0.06431787,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765545047598,0.06431787,92380.0,92379.0,0.03308628]
["bitfinex-derivatives","BTCF0:USTF0",1765545047798,0.06431787,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765545049598,0.06431787,92380.0,92379.0,0.03308628]
["bitfinex-derivatives","BTCF0:USTF0",1765545049910,0.06431787,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765545050989,0.06431787,92380.0,92379.0,0.03308628]
["bitfinex-derivatives","BTCF0:USTF0",1765545053013,0.06431787,92380.0,92379.0,0.07873628]
["bitfinex-derivatives","BTCF0:USTF0",1765545062813,0.03446787,92380.0,92379.0,0.07873628]
["bitfinex-derivatives","BTCF0:USTF0",1765545063015,0.68169787,92380.0,92379.0,0.07873628]
["bitfinex-derivatives","BTCF0:USTF0",1765545063515,0.70966787,92380.0,92379.0,0.07873628]
["bitfinex-derivatives","BTCF0:USTF0",1765545063712,0.00545787,92380.0,92379.0,0.07873628]
["bitfinex-derivatives","BTCF0:USTF0",1765545063919,0.41819,92395.0,92394.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765545064212,0.67222751,92395.0,92394.0,0.0816823]
["bitfinex-derivatives","BTCF0:USTF0",1765545064421,0.67222751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545064819,0.31142751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545065217,0.31242751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545066012,0.31342751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545066520,0.31242751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545066723,0.31342751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545067320,0.31242751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545068524,0.31342751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545070013,0.06382751,92395.0,92394.0,0.0664823]
["bitfinex-derivatives","BTCF0:USTF0",1765545070224,0.74102751,92395.0,92394.0,0.0834623]
["bitfinex-derivatives","BTCF0:USTF0",1765545070517,0.06482751,92395.0,92394.0,0.0834623]
["bitfinex-derivatives","BTCF0:USTF0",1765545070722,0.74102751,92395.0,92394.0,0.0834623]
["bitfinex-derivatives","BTCF0:USTF0",1765545071022,0.74002751,92395.0,92394.0,0.0834623]
["bitfinex-derivatives","BTCF0:USTF0",1765545072918,0.73902751,92395.0,92394.0,0.0834623]
["bitfinex-derivatives","BTCF0:USTF0",1765545074927,0.06282751,92395.0,92394.0,0.4442623]
["bitfinex-derivatives","BTCF0:USTF0",1765545075227,0.00543751,92395.0,92394.0,0.4442623]
["bitfinex-derivatives","BTCF0:USTF0",1765545075532,0.73216,92397.0,92396.0,0.0654421]
["bitfinex-derivatives","BTCF0:USTF0",1765545078227,0.73216,92397.0,92396.0,0.0664421]
["bitfinex-derivatives","BTCF0:USTF0",1765545080026,0.73216,92397.0,92396.0,0.0654421]
["bitfinex-derivatives","BTCF0:USTF0",1765545080330,0.73216,92397.0,92396.0,0.0664421]
["bitfinex-derivatives","BTCF0:USTF0",1765545080826,0.74954,92397.0,92396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765545081926,0.05531,92395.0,92394.0,0.4001023]
["bitfinex-derivatives","BTCF0:USTF0",1765545082429,0.05531,92395.0,92394.0,0.4280823]
["bitfinex-derivatives","BTCF0:USTF0",1765545084131,0.05631,92395.0,92394.0,0.4280823]
["bitfinex-derivatives","BTCF0:USTF0",1765545086535,0.05531,92395.0,92394.0,0.4280823]
["bitfinex-derivatives","BTCF0:USTF0",1765545086827,0.05631,92395.0,92394.0,0.4280823]
["bitfinex-derivatives","BTCF0:USTF0",1765545088033,0.05531,92395.0,92394.0,0.4280823]
["bitfinex-derivatives","BTCF0:USTF0",1765545088236,0.05531,92395.0,92394.0,0.4290823]
["bitfinex-derivatives","BTCF0:USTF0",1765545088634,0.06083236,92403.0,92402.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545088933,0.39659236,92403.0,92402.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545089830,0.39859236,92403.0,92402.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545090637,0.39759236,92403.0,92402.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545090931,0.39859236,92403.0,92402.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545091332,0.39759236,92403.0,92402.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545092828,0.39759236,92403.0,92402.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765545095540,0.39759236,92403.0,92402.0,0.0672814]
["bitfinex-derivatives","BTCF0:USTF0",1765545095734,0.39759236,92403.0,92402.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545096936,0.05531,92400.0,92399.0,0.06735032]
["bitfinex-derivatives","BTCF0:USTF0",1765545097332,0.05531,92400.0,92399.0,0.09533032]
["bitfinex-derivatives","BTCF0:USTF0",1765545099740,0.05531,92400.0,92399.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545102932,0.05531,92400.0,92399.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765545104247,0.05531,92400.0,92399.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765545112052,0.05531,92400.0,92399.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765545120158,0.05531,92400.0,92399.0,0.47553997]
["bitfinex-derivatives","BTCF0:USTF0",1765545128268,0.05531,92400.0,92399.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765545132584,0.34128236,92403.0,92402.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765545132780,0.34128236,92403.0,92402.0,0.11586636]
["bitfinex-derivatives","BTCF0:USTF0",1765545134770,0.37052236,92403.0,92402.0,0.11586636]
["bitfinex-derivatives","BTCF0:USTF0",1765545135172,0.37052236,92403.0,92402.0,0.11686636]
["bitfinex-derivatives","BTCF0:USTF0",1765545136281,0.37052236,92403.0,92402.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765545137277,0.37052236,92403.0,92402.0,0.78014]
["bitfinex-derivatives","BTCF0:USTF0",1765545139385,0.37052236,92403.0,92402.0,0.8384399]
["bitfinex-derivatives","BTCF0:USTF0",1765545139682,0.37052236,92403.0,92402.0,0.78014]
["bitfinex-derivatives","BTCF0:USTF0",1765545140382,0.37052236,92403.0,92402.0,0.83843729]
["bitfinex-derivatives","BTCF0:USTF0",1765545140775,0.34128236,92403.0,92402.0,0.83843729]
["bitfinex-derivatives","BTCF0:USTF0",1765545140979,0.05921,92424.0,92423.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765545141282,0.43483286,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545141669,0.49319869,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545142279,0.49619869,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545142679,0.43783286,92424.0,92423.0,0.42752853]
["bitfinex-derivatives","BTCF0:USTF0",1765545142881,0.44083286,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545143083,0.49919869,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545143381,0.44083286,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545143585,0.43883286,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545143784,0.43683286,92424.0,92423.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765545154605,0.43683286,92424.0,92423.0,0.4276989]
["bitfinex-derivatives","BTCF0:USTF0",1765545155193,0.40743286,92424.0,92423.0,0.4276989]
["bitfinex-derivatives","BTCF0:USTF0",1765545155396,0.37762286,92424.0,92423.0,0.4276989]
["bitfinex-derivatives","BTCF0:USTF0",1765545155594,0.35952638,92424.0,92423.0,0.4276989]
["bitfinex-derivatives","BTCF0:USTF0",1765545156001,0.35852638,92424.0,92423.0,0.4276989]
["bitfinex-derivatives","BTCF0:USTF0",1765545156400,0.35952638,92424.0,92423.0,0.4276989]
["bitfinex-derivatives","BTCF0:USTF0",1765545156601,0.35852638,92424.0,92423.0,0.4276989]
["bitfinex-derivatives","BTCF0:USTF0",1765545156903,0.35852638,92424.0,92423.0,0.4296989]
["bitfinex-derivatives","BTCF0:USTF0",1765545157089,0.35752638,92424.0,92423.0,0.4296989]
["bitfinex-derivatives","BTCF0:USTF0",1765545157294,0.35752638,92424.0,92423.0,0.4326989]
["bitfinex-derivatives","BTCF0:USTF0",1765545159506,0.41409638,92424.0,92423.0,0.4326989]
["bitfinex-derivatives","BTCF0:USTF0",1765545159898,0.41409638,92424.0,92423.0,0.46177162]
["bitfinex-derivatives","BTCF0:USTF0",1765545161001,0.41409638,92424.0,92423.0,0.46077162]
["bitfinex-derivatives","BTCF0:USTF0",1765545161500,0.41409638,92424.0,92423.0,0.45977162]
["bitfinex-derivatives","BTCF0:USTF0",1765545161693,0.41409638,92424.0,92423.0,0.4306989]
["bitfinex-derivatives","BTCF0:USTF0",1765545161893,0.41409638,92424.0,92423.0,0.4296989]
["bitfinex-derivatives","BTCF0:USTF0",1765545162101,0.41409638,92424.0,92423.0,0.4306989]
["bitfinex-derivatives","BTCF0:USTF0",1765545162803,0.41409638,92424.0,92423.0,0.4286989]
["bitfinex-derivatives","BTCF0:USTF0",1765545163004,0.41409638,92424.0,92423.0,0.4296989]
["bitfinex-derivatives","BTCF0:USTF0",1765545165005,0.41409638,92424.0,92423.0,0.4286989]
["bitfinex-derivatives","BTCF0:USTF0",1765545176709,0.00550286,92424.0,92423.0,0.4286989]
["bitfinex-derivatives","BTCF0:USTF0",1765545176912,0.05673234,92433.0,92432.0,0.0676878]
["bitfinex-derivatives","BTCF0:USTF0",1765545177204,0.13639242,92433.0,92432.0,0.4284878]
["bitfinex-derivatives","BTCF0:USTF0",1765545177808,0.05657,92449.0,92448.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765545178013,0.56051023,92449.0,92448.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765545180408,0.56551023,92449.0,92448.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765545181002,0.56451023,92449.0,92448.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765545181201,0.56451023,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545181406,0.05657,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545181701,0.05657,92441.0,92440.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1765545182207,0.05657,92441.0,92440.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765545182609,0.05757,92441.0,92440.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765545184206,0.05857,92441.0,92440.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765545185720,0.05857,92441.0,92440.0,3.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765545191612,0.05857,92441.0,92440.0,3.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765545194922,0.05857,92441.0,92440.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765545212930,0.61937,92441.0,92440.0,2.60313512]
["bitfinex-derivatives","BTCF0:USTF0",1765545213336,0.41937,92441.0,92440.0,2.60313512]
["bitfinex-derivatives","BTCF0:USTF0",1765545217647,0.43937,92441.0,92440.0,2.59231104]
["bitfinex-derivatives","BTCF0:USTF0",1765545222834,0.43937,92441.0,92440.0,2.58148696]
["bitfinex-derivatives","BTCF0:USTF0",1765545223139,0.43937,92441.0,92440.0,2.57066288]
["bitfinex-derivatives","BTCF0:USTF0",1765545223545,0.43937,92441.0,92440.0,2.5598388]
["bitfinex-derivatives","BTCF0:USTF0",1765545224636,1.11517,92441.0,92440.0,2.5598388]
["bitfinex-derivatives","BTCF0:USTF0",1765545226731,1.11517,92441.0,92440.0,5.5598388]
["bitfinex-derivatives","BTCF0:USTF0",1765545227137,1.41517,92441.0,92440.0,5.5598388]
["bitfinex-derivatives","BTCF0:USTF0",1765545228048,1.41517,92441.0,92440.0,5.54901472]
["bitfinex-derivatives","BTCF0:USTF0",1765545231747,1.49299111,92441.0,92440.0,5.54901472]
["bitfinex-derivatives","BTCF0:USTF0",1765545232140,1.41517,92441.0,92440.0,5.54901472]
["bitfinex-derivatives","BTCF0:USTF0",1765545239049,1.41517,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545239453,1.11517,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545240851,0.3628,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545241158,1.11645777,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545241452,1.0386,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545241651,0.6328,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545250460,0.6328,92441.0,92440.0,5.54900754]
["bitfinex-derivatives","BTCF0:USTF0",1765545261271,0.6328,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545266276,0.66112,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545266467,0.68983,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545267162,0.6328,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545267773,0.66112,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545268274,0.6328,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545269468,0.68983,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545271865,0.74822869,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545273069,0.68983,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545273883,0.74822869,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545274181,0.68983,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545276082,0.6328,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545277380,0.67572,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545282288,0.70412,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545282475,0.67572,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545288481,0.73333,92441.0,92440.0,5.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545292394,0.11600869,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545292584,0.79172869,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545293483,0.79272869,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545294892,0.73533,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545302189,1.05533,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545302397,0.73533,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545302589,0.81322762,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545304396,0.73533,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545304598,0.002,92444.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545304901,0.25186653,92460.0,92443.0,2.26667]
["bitfinex-derivatives","BTCF0:USTF0",1765545304902,0.07789762,92471.0,92457.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765545305205,0.3608,92472.0,92457.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765545305206,0.47148199,92458.0,92457.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765545305398,0.46604225,92458.0,92457.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765545306090,0.47004225,92458.0,92457.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765545306603,0.60652225,92458.0,92457.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765545306796,0.36616189,92472.0,92471.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765545307099,0.63088189,92472.0,92471.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765545308408,0.68849189,92472.0,92471.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765545308699,1.05474866,92472.0,92471.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765545308897,1.05674866,92472.0,92471.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765545309496,1.05874866,92472.0,92471.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765545313095,1.05874866,92472.0,92471.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765545313496,1.05874866,92472.0,92471.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1765545317109,1.07503866,92472.0,92471.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1765545320004,1.07503866,92472.0,92471.0,0.0055306]
["bitfinex-derivatives","BTCF0:USTF0",1765545320511,0.05679,92463.0,92462.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765545320714,1.09339,92463.0,92462.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765545320916,1.09339,92463.0,92462.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765545322703,1.09439,92463.0,92462.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765545322906,1.09539,92463.0,92462.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765545325914,1.11539,92463.0,92462.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765545327523,0.05679,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545327816,0.05679,92447.0,92440.0,2.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545327817,0.07308,92444.0,92440.0,2.53819064]
["bitfinex-derivatives","BTCF0:USTF0",1765545329720,0.07839837,92444.0,92443.0,2.26867]
["bitfinex-derivatives","BTCF0:USTF0",1765545330621,0.07839837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545334026,0.02160837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545334219,0.69752837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545334612,0.72723837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545337419,0.75431837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545341119,1.11511837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545342326,0.75435837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545355540,1.11515837,92444.0,92443.0,2.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765545355733,1.11515837,92444.0,92443.0,1.70611867]
["bitfinex-derivatives","BTCF0:USTF0",1765545355939,1.15515837,92444.0,92443.0,1.6715402]
["bitfinex-derivatives","BTCF0:USTF0",1765545356131,1.15515837,92444.0,92443.0,1.66071801]
["bitfinex-derivatives","BTCF0:USTF0",1765545356330,1.15515837,92444.0,92443.0,1.61571801]
["bitfinex-derivatives","BTCF0:USTF0",1765545356533,1.15515837,92444.0,92443.0,1.60489582]
["bitfinex-derivatives","BTCF0:USTF0",1765545357043,1.15515837,92444.0,92443.0,1.59407363]
["bitfinex-derivatives","BTCF0:USTF0",1765545357443,1.15515837,92444.0,92443.0,1.5832494]
["bitfinex-derivatives","BTCF0:USTF0",1765545357743,1.15515837,92444.0,92443.0,1.57242517]
["bitfinex-derivatives","BTCF0:USTF0",1765545358241,1.15515837,92444.0,92443.0,1.56160094]
["bitfinex-derivatives","BTCF0:USTF0",1765545358545,1.15515837,92444.0,92443.0,1.55077671]
["bitfinex-derivatives","BTCF0:USTF0",1765545359042,1.15515837,92444.0,92443.0,1.53995248]
["bitfinex-derivatives","BTCF0:USTF0",1765545359443,1.15515837,92444.0,92443.0,1.52912825]
["bitfinex-derivatives","BTCF0:USTF0",1765545359852,1.15515837,92444.0,92443.0,1.51830402]
["bitfinex-derivatives","BTCF0:USTF0",1765545360341,1.15515837,92444.0,92443.0,1.50747979]
["bitfinex-derivatives","BTCF0:USTF0",1765545360546,1.55515837,92444.0,92443.0,0.83954643]
["bitfinex-derivatives","BTCF0:USTF0",1765545360741,2.41323476,92444.0,92443.0,0.79454643]
["bitfinex-derivatives","BTCF0:USTF0",1765545361046,2.31595837,92444.0,92443.0,0.78372214]
["bitfinex-derivatives","BTCF0:USTF0",1765545361237,2.31595837,92444.0,92443.0,0.23872085]
["bitfinex-derivatives","BTCF0:USTF0",1765545361437,2.31595837,92444.0,92443.0,0.22789656]
["bitfinex-derivatives","BTCF0:USTF0",1765545361745,2.314781,92444.0,92443.0,0.21707227]
["bitfinex-derivatives","BTCF0:USTF0",1765545361947,2.314781,92444.0,92443.0,0.21507227]
["bitfinex-derivatives","BTCF0:USTF0",1765545362147,2.316781,92444.0,92443.0,0.20424798]
["bitfinex-derivatives","BTCF0:USTF0",1765545362445,0.0212,92441.0,92440.0,2.19743733]
["bitfinex-derivatives","BTCF0:USTF0",1765545362644,0.4512,92441.0,92440.0,2.16064296]
["bitfinex-derivatives","BTCF0:USTF0",1765545362946,0.4512,92441.0,92440.0,2.14981867]
["bitfinex-derivatives","BTCF0:USTF0",1765545363348,0.4512,92441.0,92440.0,1.59399309]
["bitfinex-derivatives","BTCF0:USTF0",1765545363641,0.4552,92441.0,92440.0,1.59399309]
["bitfinex-derivatives","BTCF0:USTF0",1765545363836,0.4552,92441.0,92440.0,1.5831688]
["bitfinex-derivatives","BTCF0:USTF0",1765545364236,0.4552,92441.0,92440.0,1.0273422]
["bitfinex-derivatives","BTCF0:USTF0",1765545364639,0.4552,92441.0,92440.0,1.01651689]
["bitfinex-derivatives","BTCF0:USTF0",1765545365039,0.4592,92441.0,92440.0,1.00569158]
["bitfinex-derivatives","BTCF0:USTF0",1765545365448,0.55630892,92441.0,92440.0,0.44986498]
["bitfinex-derivatives","BTCF0:USTF0",1765545365849,0.55630892,92441.0,92440.0,0.43031465]
["bitfinex-derivatives","BTCF0:USTF0",1765545366250,0.55630892,92441.0,92440.0,0.41948934]
["bitfinex-derivatives","BTCF0:USTF0",1765545366751,0.55630892,92441.0,92440.0,0.40866403]
["bitfinex-derivatives","BTCF0:USTF0",1765545367246,0.55630892,92441.0,92440.0,0.39783872]
["bitfinex-derivatives","BTCF0:USTF0",1765545367550,0.55630892,92441.0,92440.0,0.38701312]
["bitfinex-derivatives","BTCF0:USTF0",1765545368051,0.55630892,92441.0,92440.0,0.37618752]
["bitfinex-derivatives","BTCF0:USTF0",1765545368250,0.4592,92441.0,92440.0,0.36536192]
["bitfinex-derivatives","BTCF0:USTF0",1765545368453,0.55626373,92441.0,92440.0,0.36536192]
["bitfinex-derivatives","BTCF0:USTF0",1765545368746,0.55626373,92441.0,92440.0,0.35453632]
["bitfinex-derivatives","BTCF0:USTF0",1765545369141,0.55626373,92441.0,92440.0,0.34371072]
["bitfinex-derivatives","BTCF0:USTF0",1765545369450,0.55626373,92441.0,92440.0,0.33288512]
["bitfinex-derivatives","BTCF0:USTF0",1765545369840,0.55626373,92441.0,92440.0,0.32205952]
["bitfinex-derivatives","BTCF0:USTF0",1765545370447,0.55626373,92441.0,92440.0,0.31123392]
["bitfinex-derivatives","BTCF0:USTF0",1765545371351,0.4592,92441.0,92440.0,0.31123392]
["bitfinex-derivatives","BTCF0:USTF0",1765545372753,0.1592,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545373252,2.07856,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545373843,2.15618342,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545375050,2.15218342,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545375250,2.15518342,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545375451,2.07756,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545377855,0.0482,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545378044,2.07764,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545380953,2.43844,92441.0,92440.0,0.38354392]
["bitfinex-derivatives","BTCF0:USTF0",1765545384050,2.43544,92441.0,92440.0,0.32787392]
["bitfinex-derivatives","BTCF0:USTF0",1765545384252,2.83444,92441.0,92440.0,0.30040902]
["bitfinex-derivatives","BTCF0:USTF0",1765545384557,0.0212,92435.0,92434.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765545384859,0.04286,92421.0,92420.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765545385055,1.50054,92421.0,92420.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765545385650,1.50054,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545386258,2.79394,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545387059,2.79594,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545387652,2.79694,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545389358,2.80231486,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545389756,0.82924292,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545390057,1.40609486,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545390961,1.40309486,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545391152,1.40609486,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545392651,1.08615486,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545392962,1.08815486,92421.0,92420.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765545402164,0.04286,92417.0,92416.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765545402353,0.04286,92417.0,92412.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765545402354,0.04286,92413.0,92412.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765545402560,1.07974,92413.0,92412.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765545402769,1.07974,92413.0,92412.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765545404070,1.08074,92413.0,92412.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765545405563,1.08074,92413.0,92412.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765545405770,0.04286,92412.0,92411.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765545406071,0.04286,92412.0,92411.0,0.03005225]
["bitfinex-derivatives","BTCF0:USTF0",1765545406965,0.04286,92412.0,92411.0,0.05958225]
["bitfinex-derivatives","BTCF0:USTF0",1765545407472,0.04286,92412.0,92411.0,0.03005225]
["bitfinex-derivatives","BTCF0:USTF0",1765545407670,0.04286,92412.0,92411.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765545407974,0.04286,92412.0,92411.0,0.05958225]
["bitfinex-derivatives","BTCF0:USTF0",1765545414363,0.35286,92412.0,92411.0,0.05958225]
["bitfinex-derivatives","BTCF0:USTF0",1765545415276,0.04286,92412.0,92411.0,0.05958225]
["bitfinex-derivatives","BTCF0:USTF0",1765545416267,0.04286,92412.0,92411.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765545416476,0.05547,92409.0,92408.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765545418872,0.05547,92409.0,92408.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765545421080,0.05547,92409.0,92404.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765545421081,0.05547,92405.0,92404.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765545421288,1.09235,92405.0,92404.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765545421586,0.05547,92401.0,92400.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765545423587,0.05547,92401.0,92400.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765545424589,0.05547,92401.0,92400.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1765545425484,1.46748118,92401.0,92400.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1765545426186,1.46748118,92401.0,92400.0,0.06896126]
["bitfinex-derivatives","BTCF0:USTF0",1765545426487,1.46748118,92401.0,92400.0,0.05813252]
["bitfinex-derivatives","BTCF0:USTF0",1765545426686,1.46748118,92401.0,92400.0,0.07550252]
["bitfinex-derivatives","BTCF0:USTF0",1765545426886,1.46748118,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545427685,0.05837118,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545427892,0.73453118,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545428191,0.79000118,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545432096,0.73163,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545434095,1.09243,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545435391,1.15080118,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545438400,0.47464118,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545438603,1.15080118,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545441892,1.09243,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545442705,0.79005649,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545443208,0.73163,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545443409,0.79005649,92401.0,92400.0,0.06467378]
["bitfinex-derivatives","BTCF0:USTF0",1765545444908,0.0168,92468.0,92428.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1765545445122,0.0168,92472.0,92470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765545445411,0.07161,92464.0,92463.0,0.03873491]
["bitfinex-derivatives","BTCF0:USTF0",1765545445600,0.01852,92471.0,92450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765545445799,0.0168,92448.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765545446000,0.4461,92447.0,92446.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765545446206,0.00016225,92453.0,92452.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765545446406,0.41240225,92453.0,92452.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765545446712,0.41240225,92453.0,92452.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1765545448501,0.05481,92471.0,92470.0,0.05826999]
["bitfinex-derivatives","BTCF0:USTF0",1765545448703,0.73837,92471.0,92470.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1765545449011,0.82678,92471.0,92470.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1765545449413,0.02214657,92480.0,92470.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1765545449414,0.06015657,92480.0,92479.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765545449712,0.05318657,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545449926,0.04784,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545450215,0.0243106,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545451117,0.0283106,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545451496,0.0313106,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545452107,0.0283106,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545452412,0.0313106,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545454005,0.0589606,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545454414,0.0861206,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545454915,0.0313106,92480.0,92479.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765545457912,0.0313106,92480.0,92479.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765545460418,0.007,92480.0,92479.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765545460622,1.35272,92506.0,92505.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1765545460919,2.01416,92506.0,92505.0,0.8026493]
["bitfinex-derivatives","BTCF0:USTF0",1765545462407,2.10257,92506.0,92505.0,0.8026493]
["bitfinex-derivatives","BTCF0:USTF0",1765545462607,2.10657,92506.0,92505.0,0.8026493]
["bitfinex-derivatives","BTCF0:USTF0",1765545463114,2.11057,92506.0,92505.0,0.8026493]
["bitfinex-derivatives","BTCF0:USTF0",1765545463409,0.09641,92506.0,92505.0,0.8026493]
["bitfinex-derivatives","BTCF0:USTF0",1765545463615,1.35256,92514.0,92513.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765545463824,2.03484,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545464208,2.12325,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545465318,2.12725,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545465518,2.13125,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545466226,2.13025,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545466724,0.6892,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545467113,0.6872,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545470631,0.68688,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545472723,0.75734,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545473035,0.84575,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545473924,0.84575,92514.0,92513.0,0.38857]
["bitfinex-derivatives","BTCF0:USTF0",1765545474330,0.84575,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545474527,0.83239,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545479442,0.84575,92514.0,92513.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765545480152,0.84575,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545481344,0.75734,92514.0,92513.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1765545483747,0.74398,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545483952,0.74318,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545487150,0.03228,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545487346,0.74314,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545488246,0.74314,92514.0,92513.0,0.32239407]
["bitfinex-derivatives","BTCF0:USTF0",1765545489246,0.74014,92514.0,92513.0,0.32239407]
["bitfinex-derivatives","BTCF0:USTF0",1765545489448,0.74114,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545489648,0.73914,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545489960,0.74014,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545490745,0.71032,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545491656,0.68304,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545491956,0.68288,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545493058,0.74147,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545494051,0.68288,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545494649,0.51572,92514.0,92513.0,0.34191237]
["bitfinex-derivatives","BTCF0:USTF0",1765545494846,0.51572,92514.0,92513.0,0.34171832]
["bitfinex-derivatives","BTCF0:USTF0",1765545495048,0.51572,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545497253,0.002,92514.0,92513.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765545498264,0.0674365,92534.0,92533.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765545498461,0.0674365,92534.0,92533.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545498462,0.44717935,92534.0,92533.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545498964,0.40923285,92534.0,92533.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1765545499261,0.71567285,92534.0,92533.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1765545499458,0.002,92534.0,92533.0,0.4380912]
["bitfinex-derivatives","BTCF0:USTF0",1765545499658,0.05663,92551.0,92550.0,0.0842639]
["bitfinex-derivatives","BTCF0:USTF0",1765545499850,0.02949,92551.0,92550.0,0.8058639]
["bitfinex-derivatives","BTCF0:USTF0",1765545500552,0.23403,92560.0,92559.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765545500759,0.25028178,92560.0,92559.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545503163,0.25328178,92560.0,92559.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545504461,0.06640875,92586.0,92570.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765545504462,0.05663,92571.0,92570.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765545504657,0.06211818,92571.0,92570.0,0.4273617]
["bitfinex-derivatives","BTCF0:USTF0",1765545504854,0.06211818,92571.0,92570.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545505050,0.06211818,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545505860,0.06611818,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545506180,0.0674327,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545506366,0.7479527,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545507262,0.7479527,92562.0,92561.0,0.07362207]
["bitfinex-derivatives","BTCF0:USTF0",1765545507456,0.7509527,92562.0,92561.0,0.07362207]
["bitfinex-derivatives","BTCF0:USTF0",1765545507663,0.74015,92562.0,92561.0,0.07362207]
["bitfinex-derivatives","BTCF0:USTF0",1765545508057,0.71301,92562.0,92561.0,0.07362207]
["bitfinex-derivatives","BTCF0:USTF0",1765545508257,0.68352,92562.0,92561.0,0.07362207]
["bitfinex-derivatives","BTCF0:USTF0",1765545510162,0.003,92562.0,92561.0,0.07362207]
["bitfinex-derivatives","BTCF0:USTF0",1765545512370,0.0674321,92567.0,92566.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765545512563,0.0674321,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545513770,0.0704321,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545514566,0.03249,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545515161,0.003,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545517369,0.05963,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545518072,0.03249,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545518461,0.05963,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545519260,0.09334,92567.0,92566.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765545522269,0.09334,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545523359,0.1011427,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545523559,0.7809827,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545525871,0.7829827,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545526669,0.7829827,92562.0,92561.0,0.04322207]
["bitfinex-derivatives","BTCF0:USTF0",1765545526875,0.77218,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545527172,0.77749266,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545527970,0.73206266,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545528771,0.77749266,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545532483,0.73206266,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545532783,0.68715266,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545535185,0.68715266,92562.0,92561.0,0.14379243]
["bitfinex-derivatives","BTCF0:USTF0",1765545535578,0.001,92562.0,92561.0,0.14379243]
["bitfinex-derivatives","BTCF0:USTF0",1765545536783,0.001,92562.0,92561.0,0.15357214]
["bitfinex-derivatives","BTCF0:USTF0",1765545538279,0.001,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545538484,0.09134,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545538687,0.04591,92562.0,92561.0,0.15357214]
["bitfinex-derivatives","BTCF0:USTF0",1765545538990,0.001,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545541375,0.09134,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545541781,0.09134,92562.0,92561.0,0.14392975]
["bitfinex-derivatives","BTCF0:USTF0",1765545542089,0.09134,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545543191,0.09675474,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545543880,0.09575474,92562.0,92561.0,0.11701207]
["bitfinex-derivatives","BTCF0:USTF0",1765545544194,0.09575474,92562.0,92561.0,0.12001207]
["bitfinex-derivatives","BTCF0:USTF0",1765545545681,0.09575474,92562.0,92561.0,0.11701207]
["bitfinex-derivatives","BTCF0:USTF0",1765545545877,0.09575474,92562.0,92561.0,0.11801207]
["bitfinex-derivatives","BTCF0:USTF0",1765545546189,0.09575474,92562.0,92561.0,0.12001207]
["bitfinex-derivatives","BTCF0:USTF0",1765545546788,0.09575474,92562.0,92561.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1765545546990,0.09575474,92562.0,92561.0,0.12001207]
["bitfinex-derivatives","BTCF0:USTF0",1765545547795,0.09575474,92562.0,92561.0,0.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1765545548289,0.12358474,92562.0,92561.0,0.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1765545548595,0.12358474,92562.0,92561.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765545548793,0.12358474,92562.0,92561.0,0.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1765545549192,0.12358474,92562.0,92561.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765545549395,0.12358474,92562.0,92561.0,0.00416207]
["bitfinex-derivatives","BTCF0:USTF0",1765545549999,0.12358474,92562.0,92561.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1765545550497,0.12358474,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545552492,0.12358474,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545552693,0.12358474,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545553901,0.13438744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545556305,0.13438744,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545556500,0.13438744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545556902,0.13438744,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545557104,0.13438744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545557503,0.10655744,92562.0,92561.0,0.11137207]
["bitfinex-derivatives","BTCF0:USTF0",1765545557998,0.17142744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545558720,0.17142744,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545558904,0.17142744,92562.0,92561.0,0.11137207]
["bitfinex-derivatives","BTCF0:USTF0",1765545558905,0.10655744,92562.0,92561.0,0.11137207]
["bitfinex-derivatives","BTCF0:USTF0",1765545559295,0.10655744,92562.0,92561.0,0.11037207]
["bitfinex-derivatives","BTCF0:USTF0",1765545559604,0.10655744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545559995,0.10655744,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545560205,0.17142744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545561795,0.17142744,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545562105,0.17142744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545562500,0.17142744,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545562803,0.17142744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545564205,0.17142744,92562.0,92561.0,0.11137207]
["bitfinex-derivatives","BTCF0:USTF0",1765545565106,0.17142744,92562.0,92561.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1765545565597,0.17142744,92562.0,92561.0,0.13065207]
["bitfinex-derivatives","BTCF0:USTF0",1765545565905,0.10655744,92562.0,92561.0,0.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1765545566403,0.10655744,92562.0,92561.0,0.25402207]
["bitfinex-derivatives","BTCF0:USTF0",1765545566604,0.10655744,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545567106,0.10655744,92562.0,92561.0,0.25402207]
["bitfinex-derivatives","BTCF0:USTF0",1765545567404,0.10655744,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545570305,0.10655744,92562.0,92561.0,0.25402207]
["bitfinex-derivatives","BTCF0:USTF0",1765545570504,0.10655744,92562.0,92561.0,0.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1765545571404,0.09575474,92562.0,92561.0,0.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1765545572497,0.09575474,92562.0,92561.0,0.25402207]
["bitfinex-derivatives","BTCF0:USTF0",1765545572904,0.09575474,92562.0,92561.0,0.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1765545573410,0.09575474,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545573605,0.09575474,92562.0,92561.0,0.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1765545573800,0.77383474,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545575094,0.5334986,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545575299,0.7843386,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545575500,0.78985001,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545576195,0.78985001,92562.0,92561.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1765545576898,0.78985001,92562.0,92561.0,0.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1765545577098,0.78985001,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545577711,0.78985001,92562.0,92561.0,0.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1765545578011,0.78985001,92562.0,92561.0,0.25602207]
["bitfinex-derivatives","BTCF0:USTF0",1765545578912,0.78985001,92562.0,92561.0,0.61682207]
["bitfinex-derivatives","BTCF0:USTF0",1765545581222,0.78985001,92562.0,92561.0,0.62762487]
["bitfinex-derivatives","BTCF0:USTF0",1765545582612,0.78985001,92562.0,92561.0,0.36396207]
["bitfinex-derivatives","BTCF0:USTF0",1765545582913,0.78985001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545585905,0.78985001,92562.0,92561.0,0.36396207]
["bitfinex-derivatives","BTCF0:USTF0",1765545586499,0.78985001,92562.0,92561.0,0.53056207]
["bitfinex-derivatives","BTCF0:USTF0",1765545589609,0.78985001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545592020,0.78985001,92562.0,92561.0,0.69390207]
["bitfinex-derivatives","BTCF0:USTF0",1765545593518,0.78985001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545594715,0.82639001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545594911,0.88475919,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545595417,0.82639001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545595808,0.88475919,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545596008,0.82639001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545597210,0.66832001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545598014,0.53901001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545599323,0.53901001,92562.0,92561.0,0.69190207]
["bitfinex-derivatives","BTCF0:USTF0",1765545599512,0.53901001,92562.0,92561.0,0.69690207]
["bitfinex-derivatives","BTCF0:USTF0",1765545599916,0.85452001,92562.0,92561.0,0.69690207]
["bitfinex-derivatives","BTCF0:USTF0",1765545602421,0.69645001,92562.0,92561.0,0.69690207]
["bitfinex-derivatives","BTCF0:USTF0",1765545602624,0.53901001,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545603414,0.53901001,92562.0,92561.0,0.69290207]
["bitfinex-derivatives","BTCF0:USTF0",1765545604511,0.53901001,92562.0,92561.0,0.70370487]
["bitfinex-derivatives","BTCF0:USTF0",1765545604714,0.53901001,92562.0,92561.0,0.70470487]
["bitfinex-derivatives","BTCF0:USTF0",1765545605129,0.53901001,92562.0,92561.0,0.70570487]
["bitfinex-derivatives","BTCF0:USTF0",1765545605525,0.53901001,92562.0,92561.0,0.70670487]
["bitfinex-derivatives","BTCF0:USTF0",1765545605826,0.53901001,92562.0,92561.0,0.70770487]
["bitfinex-derivatives","BTCF0:USTF0",1765545606228,0.53901001,92562.0,92561.0,0.70470487]
["bitfinex-derivatives","BTCF0:USTF0",1765545606528,0.50699353,92562.0,92561.0,0.73662255]
["bitfinex-derivatives","BTCF0:USTF0",1765545606722,0.50699353,92562.0,92561.0,0.72586032]
["bitfinex-derivatives","BTCF0:USTF0",1765545607022,0.66443353,92562.0,92561.0,0.69690207]
["bitfinex-derivatives","BTCF0:USTF0",1765545607326,0.82250353,92562.0,92561.0,0.69690207]
["bitfinex-derivatives","BTCF0:USTF0",1765545608528,0.82250353,92562.0,92561.0,0.69190207]
["bitfinex-derivatives","BTCF0:USTF0",1765545608828,0.82250353,92562.0,92561.0,0.69690207]
["bitfinex-derivatives","BTCF0:USTF0",1765545609329,0.82250353,92562.0,92561.0,0.69590207]
["bitfinex-derivatives","BTCF0:USTF0",1765545609627,0.82250353,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545610125,0.82250353,92562.0,92561.0,0.69390207]
["bitfinex-derivatives","BTCF0:USTF0",1765545611726,0.82250353,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545612128,0.82250353,92562.0,92561.0,0.69290207]
["bitfinex-derivatives","BTCF0:USTF0",1765545612319,0.82250353,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545612515,0.82250353,92562.0,92561.0,0.69390207]
["bitfinex-derivatives","BTCF0:USTF0",1765545612720,0.82250353,92562.0,92561.0,0.69490207]
["bitfinex-derivatives","BTCF0:USTF0",1765545613734,0.82250353,92562.0,92561.0,0.53056207]
["bitfinex-derivatives","BTCF0:USTF0",1765545613927,0.82250353,92562.0,92561.0,0.36396207]
["bitfinex-derivatives","BTCF0:USTF0",1765545614822,0.82250353,92562.0,92561.0,0.36196207]
["bitfinex-derivatives","BTCF0:USTF0",1765545615228,0.82250353,92562.0,92561.0,0.70746207]
["bitfinex-derivatives","BTCF0:USTF0",1765545615429,0.82250353,92562.0,92561.0,0.70646207]
["bitfinex-derivatives","BTCF0:USTF0",1765545619735,0.82250353,92562.0,92561.0,0.36096207]
["bitfinex-derivatives","BTCF0:USTF0",1765545620037,0.82250353,92562.0,92561.0,0.70646207]
["bitfinex-derivatives","BTCF0:USTF0",1765545633939,0.82250353,92562.0,92561.0,0.71726487]
["bitfinex-derivatives","BTCF0:USTF0",1765545634242,0.50699353,92562.0,92561.0,0.71726487]
["bitfinex-derivatives","BTCF0:USTF0",1765545634642,0.69545353,92562.0,92561.0,0.71726487]
["bitfinex-derivatives","BTCF0:USTF0",1765545635446,0.87702353,92562.0,92561.0,0.70646207]
["bitfinex-derivatives","BTCF0:USTF0",1765545637045,0.69545353,92562.0,92561.0,0.70646207]
["bitfinex-derivatives","BTCF0:USTF0",1765545637347,0.87702353,92562.0,92561.0,0.70646207]
["bitfinex-derivatives","BTCF0:USTF0",1765545639246,0.87702353,92562.0,92561.0,0.36096207]
["bitfinex-derivatives","BTCF0:USTF0",1765545639649,0.87702353,92562.0,92561.0,0.72292207]
["bitfinex-derivatives","BTCF0:USTF0",1765545648554,0.87702353,92562.0,92561.0,0.36212207]
["bitfinex-derivatives","BTCF0:USTF0",1765545648766,0.87702353,92562.0,92561.0,0.72292207]
["bitfinex-derivatives","BTCF0:USTF0",1765545649051,0.87702353,92562.0,92561.0,0.36096207]
["bitfinex-derivatives","BTCF0:USTF0",1765545651050,0.87702353,92562.0,92561.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545651246,0.3717236,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545651554,0.3717236,92554.0,92553.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1765545651753,0.3717236,92554.0,92553.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1765545653347,0.3717236,92554.0,92553.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1765545656359,0.3717236,92554.0,92553.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1765545656548,0.3717236,92554.0,92553.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1765545656953,0.3717236,92554.0,92553.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1765545657152,0.3717236,92554.0,92553.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1765545663365,0.0108045,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545663557,0.0108045,92546.0,92544.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545663558,0.36092,92545.0,92544.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545663752,0.76092,92545.0,92544.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545664166,0.52092,92545.0,92544.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765545665965,0.52092,92545.0,92544.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765545667970,0.52634221,92545.0,92544.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765545669058,0.88714221,92545.0,92544.0,0.00216207]
["bitfinex-derivatives","BTCF0:USTF0",1765545671468,0.010806,92533.0,92532.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765545671669,1.044986,92533.0,92532.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765545672562,1.044986,92533.0,92532.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765545673374,1.044986,92533.0,92532.0,0.49446]
["bitfinex-derivatives","BTCF0:USTF0",1765545697489,1.044986,92533.0,92532.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1765545698691,1.044986,92533.0,92532.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1765545704494,1.03418,92533.0,92532.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1765545706298,0.3573,92533.0,92532.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1765545706499,1.03418,92533.0,92532.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1765545716205,1.03418,92533.0,92532.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1765545718608,1.03418,92533.0,92532.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1765545718809,1.03418,92533.0,92532.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1765545719105,1.03418,92533.0,92532.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1765545719309,1.03418,92533.0,92532.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1765545719601,1.03418,92533.0,92532.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1765545719806,1.03418,92533.0,92532.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1765545721309,0.3573,92533.0,92532.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1765545721500,1.03414,92533.0,92532.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1765545722404,0.18133207,92542.0,92541.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765545722707,1.01427207,92542.0,92541.0,0.82859]
["bitfinex-derivatives","BTCF0:USTF0",1765545723607,1.01427207,92542.0,92541.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1765545724399,1.01427207,92542.0,92541.0,0.83059]
["bitfinex-derivatives","BTCF0:USTF0",1765545728112,1.01427207,92542.0,92541.0,0.72045]
["bitfinex-derivatives","BTCF0:USTF0",1765545728301,1.01427207,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545728904,0.67684,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545729607,0.6768,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545730405,0.6768,92542.0,92541.0,0.3736051]
["bitfinex-derivatives","BTCF0:USTF0",1765545730610,0.6768,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545732116,0.687605,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545732707,0.6768,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545737322,0.0108049,92543.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545737510,0.67676,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545738218,0.67676,92542.0,92541.0,0.3736051]
["bitfinex-derivatives","BTCF0:USTF0",1765545738521,0.0108046,92545.0,92543.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765545738710,0.67676,92544.0,92543.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765545739713,0.6875648,92544.0,92543.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765545739922,0.6875648,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765545740817,0.6875648,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545743717,0.0108048,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545743917,0.6875248,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545749825,0.67668,92544.0,92543.0,0.04177874]
["bitfinex-derivatives","BTCF0:USTF0",1765545751119,0.6874848,92544.0,92543.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1765545752630,0.6874848,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545753327,0.6874848,92544.0,92543.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1765545754429,0.0108048,92544.0,92543.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1765545754633,0.6874848,92544.0,92543.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1765545755722,0.67668,92544.0,92543.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1765545756731,0.6874848,92544.0,92543.0,0.0128049]
["bitfinex-derivatives","BTCF0:USTF0",1765545761321,0.6874848,92544.0,92543.0,0.7344049]
["bitfinex-derivatives","BTCF0:USTF0",1765545770733,0.6874848,92544.0,92543.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765545771031,0.6874848,92544.0,92543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545780145,0.6874848,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545781944,0.74581724,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545782152,1.0374848,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545782340,0.74576326,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545782740,0.76576326,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545783349,0.7074848,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545783949,0.76576326,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545784147,0.7074848,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545787052,0.0108053,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545789443,0.0108053,92539.0,92538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765545789754,0.0108053,92539.0,92538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765545790057,0.0108053,92539.0,92538.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1765545793057,0.0108053,92539.0,92538.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1765545795252,0.1608053,92539.0,92538.0,0.0085984]
["bitfinex-derivatives","BTCF0:USTF0",1765545795658,0.0108057,92536.0,92535.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545796852,0.0108057,92536.0,92535.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1765545797359,0.0108057,92536.0,92535.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765545797656,0.6873657,92536.0,92535.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765545801058,0.69274631,92536.0,92535.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765545806355,1.06274631,92536.0,92535.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1765545806752,1.06274631,92536.0,92529.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545806753,0.0108064,92530.0,92529.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545806955,1.5281664,92530.0,92529.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545807151,1.5281664,92530.0,92529.0,0.00659689]
["bitfinex-derivatives","BTCF0:USTF0",1765545807461,0.0108067,92527.0,92526.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545807655,0.3308067,92527.0,92526.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545808960,0.0108067,92527.0,92526.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545809144,0.0308067,92527.0,92526.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765545809559,0.0308067,92527.0,92526.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1765545810061,0.0308067,92527.0,92526.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765545810463,0.0308067,92527.0,92526.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1765545810755,0.0108067,92527.0,92526.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1765545815558,0.0308067,92527.0,92526.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1765545816565,2.0593267,92527.0,92526.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1765545819863,2.0593267,92527.0,92526.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765545821157,2.0593267,92527.0,92526.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1765545827972,2.0593267,92527.0,92526.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1765545828469,2.0593267,92527.0,92526.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1765545829075,2.0593667,92527.0,92526.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1765545837776,0.0108067,92527.0,92526.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1765545838073,1.3628058,92535.0,92534.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765545838260,1.9314858,92535.0,92534.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765545840365,1.9314858,92535.0,92534.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765545840566,1.9314858,92535.0,92534.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765545843667,1.9314858,92535.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545844064,2.3214858,92535.0,92532.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545844277,0.3608,92533.0,92532.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545844580,0.7708,92533.0,92532.0,0.00633712]
["bitfinex-derivatives","BTCF0:USTF0",1765545844976,0.0108081,92515.0,92498.0,0.38974993]
["bitfinex-derivatives","BTCF0:USTF0",1765545845291,0.0108088,92509.0,92508.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545845577,1.1058088,92509.0,92508.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545845763,0.0108093,92505.0,92504.0,0.00633712]
["bitfinex-derivatives","BTCF0:USTF0",1765545845970,0.8516093,92505.0,92504.0,0.00633712]
["bitfinex-derivatives","BTCF0:USTF0",1765545846173,0.0108098,92501.0,92500.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545846371,2.0592498,92501.0,92500.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545847570,2.0592498,92501.0,92500.0,0.00633169]
["bitfinex-derivatives","BTCF0:USTF0",1765545847571,2.5092498,92501.0,92500.0,0.00633169]
["bitfinex-derivatives","BTCF0:USTF0",1765545847972,0.0108102,92497.0,92496.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545848277,0.5916102,92497.0,92496.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545850083,0.5916102,92497.0,92496.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1765545851580,0.5916102,92497.0,92496.0,0.00733169]
["bitfinex-derivatives","BTCF0:USTF0",1765545852084,0.0108115,92486.0,92485.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765545852268,0.0108115,92486.0,92475.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765545852269,0.0108127,92476.0,92475.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765545852578,0.9773727,92476.0,92475.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765545852777,0.6873727,92476.0,92475.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765545852972,0.7073727,92476.0,92475.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765545853173,1.0703127,92476.0,92475.0,0.00577169]
["bitfinex-derivatives","BTCF0:USTF0",1765545853479,0.0237533,92471.0,92470.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765545853673,0.0237538,92467.0,92466.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765545853893,2.0525538,92467.0,92466.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765545854377,2.0525538,92467.0,92466.0,0.02723216]
["bitfinex-derivatives","BTCF0:USTF0",1765545855380,2.0725538,92467.0,92466.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765545855682,2.3825538,92467.0,92466.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765545856276,0.0569345,92461.0,92460.0,0.04465999]
["bitfinex-derivatives","BTCF0:USTF0",1765545856475,0.7335745,92461.0,92460.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1765545856781,0.7335745,92461.0,92460.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765545858871,0.7335745,92461.0,92460.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765545859375,0.7335745,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545861486,0.73896272,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545861686,0.05150822,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545861874,1.81306822,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545862077,0.05150822,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545862474,1.81198822,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545865987,2.03486822,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545867697,2.03490822,92461.0,92460.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765545868192,0.3608,92472.0,92471.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765545868193,0.02844,92472.0,92471.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765545868399,0.71070218,92472.0,92471.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765545868593,0.73914218,92472.0,92471.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765545873594,0.74995538,92472.0,92471.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765545885516,0.73914218,92472.0,92471.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765545895524,0.0676939,92466.0,92465.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1765545895723,0.7444139,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545896123,0.0676948,92458.0,92457.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765545896324,0.7444148,92458.0,92457.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765545897022,0.7336,92458.0,92457.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765545898028,0.7336,92458.0,92457.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765545898931,0.7336,92458.0,92457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765545900429,2.08632,92458.0,92457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765545901429,2.09165973,92458.0,92457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765545901930,0.00533973,92458.0,92457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765545902125,0.0392535,92470.0,92469.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765545902324,0.17368,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545903434,0.05688,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545903631,0.7336,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545907029,0.05688,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545907236,0.7336,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545908537,0.7444134,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545909937,0.70516,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545910532,0.73359,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545911238,0.7444034,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545916031,0.73359,92470.0,92469.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765545917335,0.08628468,92473.0,92472.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765545917532,0.02811,92473.0,92472.0,0.0859232]
["bitfinex-derivatives","BTCF0:USTF0",1765545917738,0.02811,92476.0,92475.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765545917933,0.42811,92476.0,92475.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765545918139,0.4389227,92476.0,92475.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765545918434,0.4665527,92476.0,92475.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765545919432,0.4675527,92476.0,92475.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765545922046,0.0675527,92476.0,92475.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765545922341,0.7441927,92476.0,92475.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765545922738,0.73338,92476.0,92475.0,0.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1765545927331,0.05674,92476.0,92475.0,0.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1765545927531,0.001,92476.0,92475.0,0.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1765545927842,0.21432,92476.0,92475.0,0.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1765545928443,0.6776,92476.0,92475.0,0.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1765545928744,0.00016216,92485.0,92484.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1765545928945,0.67676216,92485.0,92484.0,0.8364989]
["bitfinex-derivatives","BTCF0:USTF0",1765545929241,0.67676216,92485.0,92484.0,0.8075218]
["bitfinex-derivatives","BTCF0:USTF0",1765545929444,0.68205656,92485.0,92484.0,0.8075218]
["bitfinex-derivatives","BTCF0:USTF0",1765545930543,0.71016656,92485.0,92484.0,0.8105218]
["bitfinex-derivatives","BTCF0:USTF0",1765545931049,0.71016656,92485.0,92484.0,0.8125218]
["bitfinex-derivatives","BTCF0:USTF0",1765545931649,0.73779656,92485.0,92484.0,0.8125218]
["bitfinex-derivatives","BTCF0:USTF0",1765545932445,0.73250216,92485.0,92484.0,0.8125218]
["bitfinex-derivatives","BTCF0:USTF0",1765545933444,0.73250216,92485.0,92484.0,0.8095218]
["bitfinex-derivatives","BTCF0:USTF0",1765545933650,0.73250216,92485.0,92484.0,0.8115218]
["bitfinex-derivatives","BTCF0:USTF0",1765545933849,0.73250216,92485.0,92484.0,0.8095218]
["bitfinex-derivatives","BTCF0:USTF0",1765545934040,0.73250216,92485.0,92484.0,0.8105218]
["bitfinex-derivatives","BTCF0:USTF0",1765545936745,0.73250216,92485.0,92484.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1765545939655,0.73250216,92485.0,92484.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1765545943356,0.73250216,92485.0,92484.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1765545944050,0.73250216,92485.0,92484.0,0.77013]
["bitfinex-derivatives","BTCF0:USTF0",1765545944450,0.73250216,92485.0,92484.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1765545946046,0.73250216,92485.0,92484.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1765545946250,0.73250216,92485.0,92484.0,0.77013]
["bitfinex-derivatives","BTCF0:USTF0",1765545946451,0.73250216,92485.0,92484.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1765545946650,0.73250216,92485.0,92484.0,0.77013]
["bitfinex-derivatives","BTCF0:USTF0",1765545947051,0.73250216,92485.0,92484.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1765545947252,0.73250216,92485.0,92484.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1765545949760,0.73250216,92485.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545949968,0.0675326,92477.0,92476.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765545950365,0.05672,92477.0,92476.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765545951769,0.05672,92477.0,92476.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765545952451,0.05672,92477.0,92476.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765545959185,0.05672,92477.0,92476.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1765545959579,0.05672,92477.0,92476.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765545959978,0.05672,92477.0,92476.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765545960880,0.05672,92477.0,92476.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1765545961190,0.06769376,92485.0,92484.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765545961386,0.74409376,92485.0,92484.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765545962685,0.74509376,92485.0,92484.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765545963188,0.74609376,92485.0,92484.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765545963790,0.74509376,92485.0,92484.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765545965893,0.74409376,92485.0,92484.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765545968785,0.74409376,92485.0,92484.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765545968979,0.74409376,92485.0,92484.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765545969990,0.74509376,92485.0,92484.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765545971285,0.74609376,92485.0,92484.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765545971589,0.80426844,92485.0,92484.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765545971785,0.0108121,92481.0,92475.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765545971990,0.0741627,92476.0,92475.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765545972185,0.0741627,92476.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545972186,0.0676936,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765545972395,0.05688,92453.0,92452.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1765545972584,0.73328,92453.0,92452.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1765545972784,0.73328,92453.0,92452.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1765545974484,0.73328,92453.0,92452.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765545975186,0.73428,92453.0,92452.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1765545976088,0.73328,92453.0,92452.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765545976886,0.73868598,92453.0,92452.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765545980390,0.73868598,92453.0,92452.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1765545980801,0.73868598,92453.0,92452.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1765545981098,0.73868598,92453.0,92452.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1765545983986,0.73868598,92453.0,92452.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1765545984187,0.73868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545984188,0.88868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545984400,1.17868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545984903,0.87868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545987603,0.73868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545988397,1.05868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545988699,0.73868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545989002,0.75868598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545989695,0.73868598,92453.0,92452.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765545990407,0.73868598,92453.0,92452.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1765545990610,0.73868598,92453.0,92452.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765545990796,0.73868598,92453.0,92452.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765545992405,0.73868598,92453.0,92452.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1765545992706,0.73868598,92453.0,92452.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765545992909,0.73868598,92453.0,92452.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1765545993098,0.73868598,92453.0,92452.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765545993606,2.09160598,92453.0,92452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765545996201,0.05564,92450.0,92448.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765545997409,0.0664557,92450.0,92448.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765545997603,0.0664557,92450.0,92449.0,0.00213485]
["bitfinex-derivatives","BTCF0:USTF0",1765545998898,0.0664557,92450.0,92449.0,0.00313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546003105,0.0664557,92450.0,92449.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1765546004915,0.0664557,92450.0,92449.0,0.03241485]
["bitfinex-derivatives","BTCF0:USTF0",1765546008608,0.12482404,92450.0,92449.0,0.03241485]
["bitfinex-derivatives","BTCF0:USTF0",1765546010315,0.12482404,92450.0,92449.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1765546011206,0.05564,92450.0,92449.0,0.42051485]
["bitfinex-derivatives","BTCF0:USTF0",1765546014516,0.7322,92450.0,92449.0,0.42051485]
["bitfinex-derivatives","BTCF0:USTF0",1765546025022,0.79059262,92450.0,92449.0,0.43133075]
["bitfinex-derivatives","BTCF0:USTF0",1765546025612,0.62648,92450.0,92449.0,0.43133075]
["bitfinex-derivatives","BTCF0:USTF0",1765546026022,0.6372957,92450.0,92449.0,0.42051485]
["bitfinex-derivatives","BTCF0:USTF0",1765546026214,0.69572832,92450.0,92449.0,0.42051485]
["bitfinex-derivatives","BTCF0:USTF0",1765546026422,0.6957254,92450.0,92449.0,0.42051485]
["bitfinex-derivatives","BTCF0:USTF0",1765546026811,0.6372957,92450.0,92449.0,0.42051485]
["bitfinex-derivatives","BTCF0:USTF0",1765546029423,0.6372957,92450.0,92449.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1765546031530,0.62648,92450.0,92449.0,0.42051485]
["bitfinex-derivatives","BTCF0:USTF0",1765546033431,0.62648,92450.0,92449.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1765546037831,0.62648,92450.0,92449.0,0.00313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546046039,0.6372957,92450.0,92449.0,0.00313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546050530,0.7872957,92450.0,92449.0,0.00313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546050843,1.0672957,92450.0,92449.0,0.00313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546052137,1.0672957,92450.0,92449.0,0.00113485]
["bitfinex-derivatives","BTCF0:USTF0",1765546053145,0.0674864,92444.0,92443.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1765546053452,0.0674878,92432.0,92431.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765546053651,0.7439278,92432.0,92431.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765546054148,0.7440329,92432.0,92431.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765546054748,0.7440329,92432.0,92431.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1765546055954,0.8940329,92432.0,92431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765546056454,0.7440329,92432.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765546056950,0.74933195,92432.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765546057152,0.74933195,92432.0,92431.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1765546058251,0.06207415,92432.0,92431.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1765546058451,2.09167415,92432.0,92431.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1765546059038,0.73855415,92432.0,92431.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1765546059243,0.73855415,92432.0,92431.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1765546059849,0.68188415,92432.0,92431.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1765546060543,0.70896415,92432.0,92431.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1765546061753,0.73740415,92432.0,92431.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1765546069157,0.73740415,92432.0,92431.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1765546069355,0.73740415,92432.0,92431.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1765546075461,0.73740415,92432.0,92431.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765546075760,0.73740415,92432.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765546075963,0.79574064,92432.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765546076753,0.73740415,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546078561,0.79574064,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546079356,0.73740415,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546081067,0.73740415,92432.0,92431.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1765546081267,0.73740415,92432.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765546084068,0.73740415,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546084556,0.06092415,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546084762,1.86192415,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546084958,0.06092415,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546085160,1.86192415,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546088773,1.92034749,92432.0,92431.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765546092766,1.92034749,92432.0,92431.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1765546095576,0.11934749,92432.0,92431.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1765546095777,0.79578749,92432.0,92431.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1765546099972,0.79578749,92432.0,92424.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765546099973,0.0108189,92423.0,92397.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546100283,0.0108218,92398.0,92397.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546100580,2.45063871,92398.0,92397.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1765546100877,0.0108222,92395.0,92394.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546101070,0.45091516,92395.0,92394.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546101679,0.45091516,92395.0,92394.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1765546101979,0.4508222,92395.0,92394.0,0.00696581]
["bitfinex-derivatives","BTCF0:USTF0",1765546102181,0.4508222,92395.0,92391.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546102182,0.0108225,92392.0,92391.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546102371,1.04737894,92392.0,92391.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546102566,1.07040425,92392.0,92391.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546103077,0.0108229,92389.0,92388.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546103281,0.40170538,92389.0,92388.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546103478,0.42473069,92389.0,92388.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546104676,2.45473069,92389.0,92388.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765546104980,2.45477069,92389.0,92388.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765546105182,2.60477069,92389.0,92388.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765546105370,2.88477069,92389.0,92388.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765546105771,2.45477069,92389.0,92388.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765546106275,2.45477069,92389.0,92388.0,0.01095968]
["bitfinex-derivatives","BTCF0:USTF0",1765546106477,2.83485069,92389.0,92388.0,0.01095968]
["bitfinex-derivatives","BTCF0:USTF0",1765546106675,2.83476821,92389.0,92388.0,0.00512936]
["bitfinex-derivatives","BTCF0:USTF0",1765546107585,0.0108238,92381.0,92380.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546107789,1.0713736,92381.0,92380.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546108375,1.42124911,92381.0,92375.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546108681,0.02314854,92380.0,92375.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546108884,0.41302531,92380.0,92375.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546109177,0.0108244,92376.0,92375.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546109385,1.18061236,92376.0,92370.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546109578,0.02302531,92375.0,92370.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546109880,0.02302531,92375.0,92365.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546109881,0.0108256,92366.0,92365.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546110082,1.0482656,92366.0,92365.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546110279,1.07129091,92366.0,92365.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546110784,1.07139247,92366.0,92365.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546111079,1.21339247,92366.0,92365.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546111284,1.20256687,92366.0,92360.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546111486,1.20256687,92366.0,92355.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546111487,0.0108268,92356.0,92355.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546111679,1.0483068,92356.0,92355.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546111873,1.04839574,92356.0,92355.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765546112072,1.04839574,92356.0,92355.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546112276,1.04839574,92356.0,92355.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765546113276,1.04839574,92356.0,92355.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546113786,1.04839574,92356.0,92355.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765546114285,1.04839574,92356.0,92345.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765546114286,0.0108279,92346.0,92345.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765546114476,2.40240077,92346.0,92345.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765546115981,2.40240077,92346.0,92345.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765546116280,2.40240077,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546118696,0.37728181,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546118983,2.39745391,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546119679,0.36645391,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546119993,2.39749391,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546122186,0.36645391,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546122393,0.37373391,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546127691,0.00565391,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546127995,0.68261391,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546129394,0.7056102,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546138606,0.7056102,92346.0,92345.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1765546139307,0.7639049,92346.0,92345.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1765546140202,0.7639049,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546141207,0.76404661,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546141509,0.7056102,92346.0,92345.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1765546141705,0.7056102,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546144711,0.0286502,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546145010,0.7056502,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546149101,0.0286502,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546149301,0.7056102,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546151611,0.76405578,92346.0,92345.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765546151912,0.76405578,92346.0,92345.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765546152214,0.7056102,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546152813,0.0286502,92346.0,92345.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1765546153112,0.3451302,92346.0,92345.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1765546155116,0.3559581,92346.0,92345.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1765546155304,0.3451302,92346.0,92345.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1765546155502,0.0286502,92346.0,92345.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1765546155705,0.7056102,92346.0,92345.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1765546158117,0.7164381,92346.0,92345.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1765546158706,0.7164381,92346.0,92345.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765546166016,0.7164381,92346.0,92345.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765546166207,0.7164381,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546166407,1.13572709,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546167118,1.0772381,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546168921,0.7056102,92346.0,92345.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765546169813,0.0286502,92346.0,92345.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765546170421,0.4177702,92346.0,92345.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765546170920,0.7056102,92346.0,92345.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765546172825,0.0286502,92346.0,92345.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765546173017,0.7056102,92346.0,92345.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765546173222,0.7056102,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546175927,0.7164381,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546183830,0.0394781,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546184026,0.7164381,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546184330,0.0394781,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546184530,0.7164381,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546185830,0.7164381,92346.0,92345.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1765546186131,0.7164381,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546196037,0.7164381,92346.0,92345.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765546197843,0.7164381,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546201139,0.0394781,92346.0,92345.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765546201345,0.5939181,92346.0,92345.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765546201844,0.7163981,92346.0,92345.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765546209443,0.7163981,92346.0,92345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765546210045,0.7163981,92346.0,92345.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765546210639,0.0286502,92346.0,92345.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765546210850,0.7055702,92346.0,92345.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765546215864,0.0286502,92346.0,92345.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765546216048,0.7055702,92346.0,92345.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765546223561,0.0286502,92346.0,92345.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765546223763,0.7055702,92346.0,92345.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765546223961,0.7055702,92346.0,92345.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1765546224349,0.70004916,92346.0,92345.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1765546229748,0.02312916,92346.0,92345.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1765546229955,0.13948916,92346.0,92345.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1765546230768,0.05848899,92363.0,92361.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765546230965,0.24636,92362.0,92361.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765546231666,0.25728325,92362.0,92361.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765546232164,0.25828325,92362.0,92361.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765546233860,0.25928325,92362.0,92361.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765546235070,0.25928325,92362.0,92361.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765546236270,0.62008325,92362.0,92361.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765546242868,0.64414942,92362.0,92361.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765546256983,0.64414942,92362.0,92361.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765546257174,0.27252342,92362.0,92361.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765546257377,0.02616342,92362.0,92361.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765546257684,0.70292342,92362.0,92361.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765546260786,0.02616342,92362.0,92361.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765546261085,0.00016234,92365.0,92364.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765546261276,0.64175191,92369.0,92368.0,0.0665953]
["bitfinex-derivatives","BTCF0:USTF0",1765546261483,0.64175191,92369.0,92368.0,0.4273953]
["bitfinex-derivatives","BTCF0:USTF0",1765546263572,0.64175191,92369.0,92368.0,0.4283953]
["bitfinex-derivatives","BTCF0:USTF0",1765546264286,0.64175191,92369.0,92368.0,0.4293953]
["bitfinex-derivatives","BTCF0:USTF0",1765546264786,0.64175191,92369.0,92368.0,0.4283953]
["bitfinex-derivatives","BTCF0:USTF0",1765546264982,0.64175191,92369.0,92368.0,0.4313953]
["bitfinex-derivatives","BTCF0:USTF0",1765546265383,0.00016243,92378.0,92377.0,0.0665943]
["bitfinex-derivatives","BTCF0:USTF0",1765546265578,0.0108231,92388.0,92387.0,0.0665931]
["bitfinex-derivatives","BTCF0:USTF0",1765546265781,0.00543678,92389.0,92388.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765546265987,0.02393431,92392.0,92391.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765546266184,0.3857025,92393.0,92392.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765546266382,0.40962792,92393.0,92391.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546266580,0.02392542,92392.0,92391.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546268282,0.02592542,92392.0,92391.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546269077,0.02792542,92392.0,92391.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546269886,0.02792542,92392.0,92385.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546270186,0.0108232,92386.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546270386,0.0108235,92384.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546270585,0.03474892,92384.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546272484,0.02392542,92384.0,92383.0,0.05566243]
["bitfinex-derivatives","BTCF0:USTF0",1765546273081,0.02933381,92384.0,92383.0,0.05566243]
["bitfinex-derivatives","BTCF0:USTF0",1765546273286,0.03133381,92384.0,92383.0,0.05566243]
["bitfinex-derivatives","BTCF0:USTF0",1765546274486,0.00740839,92384.0,92383.0,0.05566243]
["bitfinex-derivatives","BTCF0:USTF0",1765546275792,0.010823,92389.0,92388.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765546276102,0.00545084,92389.0,92388.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765546276291,0.0108226,92392.0,92391.0,0.0663226]
["bitfinex-derivatives","BTCF0:USTF0",1765546276494,0.0108226,92392.0,92391.0,0.4271226]
["bitfinex-derivatives","BTCF0:USTF0",1765546277486,0.0108226,92392.0,92391.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765546277886,0.0118226,92392.0,92391.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765546278684,0.0128226,92392.0,92391.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765546282406,0.03657762,92392.0,92391.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765546282604,0.03657762,92392.0,92391.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765546282996,0.0108229,92389.0,92388.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765546283198,0.03457792,92389.0,92388.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765546283503,0.03457792,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546310907,0.71105792,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546311108,1.07185792,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546312020,1.07194935,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546312210,0.71214935,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546312418,0.71314935,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546313023,0.71214935,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546313330,0.71314935,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546314328,0.71214935,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546314628,0.71314935,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546325128,0.6893029,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546325330,0.71316541,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546327221,0.77163522,92389.0,92388.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765546327622,0.77163522,92389.0,92388.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765546327827,0.71316541,92389.0,92388.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765546328129,1.07396541,92389.0,92388.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765546329424,0.0108234,92385.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546329618,0.02386251,92384.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546331331,0.02586251,92384.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546331632,0.02786251,92384.0,92383.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546332425,0.02786251,92384.0,92379.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765546332630,0.41922534,92380.0,92379.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765546332822,0.45391175,92380.0,92379.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765546333828,0.45391175,92380.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546333829,0.010825,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546334033,0.687305,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546334226,0.71116751,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546334620,0.77490968,92371.0,92370.0,0.00573473]
["bitfinex-derivatives","BTCF0:USTF0",1765546334826,0.77490968,92371.0,92370.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546335026,0.77490968,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546335235,0.71648751,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546335532,0.77490968,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546335724,0.71648751,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546338232,0.78033691,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546338832,0.72198055,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546339839,0.72198055,92371.0,92370.0,0.07587243]
["bitfinex-derivatives","BTCF0:USTF0",1765546340332,0.72198055,92371.0,92370.0,0.04663243]
["bitfinex-derivatives","BTCF0:USTF0",1765546341942,0.72198055,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546344231,0.72198055,92371.0,92370.0,0.07539243]
["bitfinex-derivatives","BTCF0:USTF0",1765546348433,0.71115555,92371.0,92370.0,0.07539243]
["bitfinex-derivatives","BTCF0:USTF0",1765546348639,0.71123555,92371.0,92370.0,0.07539243]
["bitfinex-derivatives","BTCF0:USTF0",1765546349843,0.03467555,92371.0,92370.0,0.07539243]
["bitfinex-derivatives","BTCF0:USTF0",1765546350140,0.71123555,92371.0,92370.0,0.07539243]
["bitfinex-derivatives","BTCF0:USTF0",1765546352345,0.71123555,92371.0,92370.0,0.01708243]
["bitfinex-derivatives","BTCF0:USTF0",1765546352536,0.71123555,92371.0,92370.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546359343,0.76959191,92371.0,92370.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546360555,0.0161466,92357.0,92356.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765546360751,0.6927066,92357.0,92356.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765546360951,0.71656911,92357.0,92356.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765546361637,0.71656911,92357.0,92356.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1765546362043,0.71756911,92357.0,92356.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1765546363844,0.71756911,92357.0,92356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765546364045,0.72306135,92357.0,92356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765546364951,0.78148967,92357.0,92356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765546366254,0.72306135,92357.0,92356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765546369859,0.0161485,92341.0,92340.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765546370059,0.016149,92337.0,92336.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765546370354,0.0388,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546370545,0.06266251,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546370947,0.06266251,92332.0,92331.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765546372060,0.06366251,92332.0,92331.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1765546372352,0.06366251,92332.0,92331.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1765546372658,0.06366251,92332.0,92331.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765546373244,0.42446251,92332.0,92331.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765546373848,0.42346251,92332.0,92331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765546374157,0.42446251,92332.0,92331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765546377156,0.42446251,92332.0,92331.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765546377849,0.0388,92310.0,92309.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765546378162,0.75009179,92310.0,92309.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765546378951,0.75009179,92310.0,92308.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765546379150,0.06253969,92309.0,92308.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765546380262,0.73929969,92309.0,92308.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765546380468,0.74229969,92309.0,92308.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765546382162,0.7012,92309.0,92308.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765546382364,0.7206,92309.0,92308.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765546384361,0.00016243,92319.0,92318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765546384564,0.00545984,92319.0,92318.0,0.4273412]
["bitfinex-derivatives","BTCF0:USTF0",1765546384756,0.00016243,92319.0,92318.0,0.4273412]
["bitfinex-derivatives","BTCF0:USTF0",1765546385560,0.00416243,92319.0,92318.0,0.4283412]
["bitfinex-derivatives","BTCF0:USTF0",1765546386365,0.00816243,92319.0,92318.0,0.4283412]
["bitfinex-derivatives","BTCF0:USTF0",1765546386763,0.00716243,92319.0,92318.0,0.4283412]
["bitfinex-derivatives","BTCF0:USTF0",1765546387361,0.00016243,92319.0,92318.0,0.4273412]
["bitfinex-derivatives","BTCF0:USTF0",1765546387664,0.00516243,92319.0,92318.0,0.4273412]
["bitfinex-derivatives","BTCF0:USTF0",1765546388556,0.68230623,92321.0,92320.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765546389156,0.67684,92321.0,92320.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765546389564,0.6638701,92328.0,92327.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765546389762,0.68864334,92328.0,92327.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765546390263,0.73192334,92328.0,92327.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765546390763,0.68529324,92328.0,92327.0,0.4297901]
["bitfinex-derivatives","BTCF0:USTF0",1765546391565,0.00016243,92330.0,92329.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765546391870,0.4159358,92338.0,92337.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765546392069,0.76270428,92338.0,92337.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765546393273,0.76470428,92338.0,92337.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1765546393466,0.76470428,92338.0,92337.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765546393662,0.0388,92336.0,92335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765546393976,0.0496297,92331.0,92330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765546394163,0.07335818,92331.0,92330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765546394472,0.07335818,92331.0,92330.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1765546394674,0.07335818,92331.0,92330.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765546396676,0.07435818,92331.0,92330.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765546397474,0.07635818,92331.0,92330.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765546400175,0.75335818,92331.0,92330.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765546400580,0.74252848,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546402277,0.75335818,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546402995,0.74252848,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546403280,0.02672848,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546403482,0.02572848,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546403782,0.003,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546404080,0.002,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546404284,0.003,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546404778,0.002,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546405884,0.001,92331.0,92330.0,0.0859898]
["bitfinex-derivatives","BTCF0:USTF0",1765546406178,0.48616,92342.0,92341.0,0.0705485]
["bitfinex-derivatives","BTCF0:USTF0",1765546406485,0.48473793,92342.0,92341.0,0.4313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546406788,0.4609576,92342.0,92341.0,0.4313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546407875,0.4619576,92342.0,92341.0,0.4313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546408380,0.4639576,92342.0,92341.0,0.4313485]
["bitfinex-derivatives","BTCF0:USTF0",1765546409383,0.01956243,92347.0,92346.0,0.0705479]
["bitfinex-derivatives","BTCF0:USTF0",1765546410379,0.0388,92350.0,92349.0,0.0705476]
["bitfinex-derivatives","BTCF0:USTF0",1765546411287,0.01621692,92353.0,92352.0,0.0705472]
["bitfinex-derivatives","BTCF0:USTF0",1765546413590,0.01721692,92353.0,92352.0,0.0705472]
["bitfinex-derivatives","BTCF0:USTF0",1765546417396,0.01721692,92353.0,92352.0,0.08121438]
["bitfinex-derivatives","BTCF0:USTF0",1765546420395,0.01721692,92353.0,92352.0,0.10117438]
["bitfinex-derivatives","BTCF0:USTF0",1765546421592,0.01721692,92353.0,92352.0,0.09034718]
["bitfinex-derivatives","BTCF0:USTF0",1765546422797,0.04098388,92353.0,92352.0,0.09034718]
["bitfinex-derivatives","BTCF0:USTF0",1765546423500,0.04098388,92353.0,92352.0,0.10117438]
["bitfinex-derivatives","BTCF0:USTF0",1765546424395,0.04098388,92353.0,92352.0,0.09034718]
["bitfinex-derivatives","BTCF0:USTF0",1765546431205,0.04098388,92353.0,92352.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765546442110,0.04098388,92353.0,92352.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1765546442709,0.04098388,92353.0,92352.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765546445805,0.04103927,92353.0,92352.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765546446817,0.04103927,92353.0,92352.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1765546448023,0.04103927,92353.0,92352.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1765546448609,0.04103927,92353.0,92352.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765546459817,0.04103927,92353.0,92352.0,0.0989072]
["bitfinex-derivatives","BTCF0:USTF0",1765546460317,0.03021217,92353.0,92352.0,0.0989072]
["bitfinex-derivatives","BTCF0:USTF0",1765546460619,0.00016243,92359.0,92358.0,0.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1765546460914,0.34118457,92359.0,92358.0,0.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1765546461820,0.36219457,92359.0,92358.0,0.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1765546463030,0.36319457,92359.0,92358.0,0.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1765546463428,0.36219457,92359.0,92358.0,0.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1765546464811,0.38320457,92359.0,92358.0,0.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1765546470530,0.00016243,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546470719,0.02187243,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546471216,0.04358243,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546472621,0.06826078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546472825,0.06926078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546473121,0.06826078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546473720,0.06726078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546477118,0.06726078,92368.0,92367.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1765546480721,0.06726078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546481033,0.06726078,92368.0,92367.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1765546484035,0.06726078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546486626,0.06926078,92368.0,92367.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1765546486834,0.06926078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546489538,0.04755078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546489839,0.06862078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546490834,0.74522078,92368.0,92367.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765546504330,0.74522078,92368.0,92367.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546504536,0.0492457,92365.0,92364.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546504744,0.43372405,92365.0,92364.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546507046,0.43472405,92365.0,92364.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546507240,0.43472405,92365.0,92361.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546507241,0.049216,92362.0,92361.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546507543,0.07289435,92362.0,92361.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546510148,0.07389435,92362.0,92361.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546510949,0.07489435,92362.0,92361.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765546514541,0.07489435,92362.0,92361.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765546518651,0.0454264,92359.0,92358.0,0.02224243]
["bitfinex-derivatives","BTCF0:USTF0",1765546518851,0.06910475,92359.0,92358.0,0.02224243]
["bitfinex-derivatives","BTCF0:USTF0",1765546519356,0.06910475,92359.0,92358.0,0.09589243]
["bitfinex-derivatives","BTCF0:USTF0",1765546521357,0.07010475,92359.0,92358.0,0.09589243]
["bitfinex-derivatives","BTCF0:USTF0",1765546522060,0.07110475,92359.0,92358.0,0.09589243]
["bitfinex-derivatives","BTCF0:USTF0",1765546522652,0.07110475,92359.0,92358.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765546523956,0.07110475,92359.0,92358.0,0.02149243]
["bitfinex-derivatives","BTCF0:USTF0",1765546525366,0.07110475,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546529364,0.06027835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546529565,0.02567835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546529773,0.56499835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546530457,0.02567835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546530660,0.54855835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546531359,0.54755835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546531554,0.56385835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546531761,0.57794835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546532061,0.57894835,92359.0,92358.0,0.09803243]
["bitfinex-derivatives","BTCF0:USTF0",1765546532262,0.54855835,92359.0,92358.0,0.45883243]
["bitfinex-derivatives","BTCF0:USTF0",1765546534563,0.54755835,92359.0,92358.0,0.45883243]
["bitfinex-derivatives","BTCF0:USTF0",1765546535373,0.54755835,92359.0,92358.0,0.46965893]
["bitfinex-derivatives","BTCF0:USTF0",1765546535771,0.54655835,92359.0,92358.0,0.46965893]
["bitfinex-derivatives","BTCF0:USTF0",1765546536975,0.54640117,92359.0,92358.0,0.46965893]
["bitfinex-derivatives","BTCF0:USTF0",1765546537976,0.54640117,92359.0,92358.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1765546539075,0.56065117,92359.0,92358.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1765546541172,0.55987117,92359.0,92358.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1765546546077,0.57222117,92359.0,92358.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1765546547675,0.04934117,92359.0,92358.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1765546548075,0.03699117,92359.0,92358.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1765546548466,0.04888117,92359.0,92358.0,0.47065893]
["bitfinex-derivatives","BTCF0:USTF0",1765546549364,0.04888117,92359.0,92358.0,0.42137243]
["bitfinex-derivatives","BTCF0:USTF0",1765546549568,0.04888117,92359.0,92358.0,0.38329243]
["bitfinex-derivatives","BTCF0:USTF0",1765546549777,0.04888117,92359.0,92358.0,0.45597243]
["bitfinex-derivatives","BTCF0:USTF0",1765546550672,0.04888117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546551479,0.04988117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546552971,0.05088117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546560283,0.05088117,92359.0,92358.0,0.09417243]
["bitfinex-derivatives","BTCF0:USTF0",1765546564691,0.02552117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546565394,0.04421757,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546566086,0.04321757,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546566392,0.03339117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546566991,0.03239117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546567492,0.03339117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546568183,0.02552117,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546570392,1.17e-06,92359.0,92358.0,0.45497243]
["bitfinex-derivatives","BTCF0:USTF0",1765546570596,0.4743457,92365.0,92364.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1765546571192,0.5064557,92365.0,92364.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1765546571697,0.49563,92365.0,92364.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1765546572293,0.52872,92365.0,92364.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1765546574002,0.52772,92365.0,92364.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1765546581205,0.0108264,92363.0,92358.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1765546581406,0.0108264,92363.0,92362.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1765546582896,0.03422069,92363.0,92362.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1765546587408,0.0108264,92360.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765546587799,0.03422069,92360.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765546589703,0.02339429,92360.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765546589902,0.4743458,92365.0,92363.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1765546590101,0.02340482,92364.0,92363.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1765546591509,0.02340482,92364.0,92363.0,0.3716259]
["bitfinex-derivatives","BTCF0:USTF0",1765546592808,0.02341213,92364.0,92363.0,0.3716259]
["bitfinex-derivatives","BTCF0:USTF0",1765546593508,0.03423793,92364.0,92363.0,0.3716259]
["bitfinex-derivatives","BTCF0:USTF0",1765546593710,0.03423793,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546594410,0.03423793,92364.0,92363.0,0.3716259]
["bitfinex-derivatives","BTCF0:USTF0",1765546595113,0.03423793,92364.0,92363.0,0.3726259]
["bitfinex-derivatives","BTCF0:USTF0",1765546596511,0.02341213,92364.0,92363.0,0.3726259]
["bitfinex-derivatives","BTCF0:USTF0",1765546598617,0.00016243,92368.0,92367.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1765546600915,0.0108233,92386.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765546602119,0.0118233,92386.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765546602503,0.0118233,92386.0,92385.0,0.01090656]
["bitfinex-derivatives","BTCF0:USTF0",1765546602708,0.0118233,92386.0,92384.0,0.3716234]
["bitfinex-derivatives","BTCF0:USTF0",1765546602908,0.0128233,92386.0,92384.0,0.3716234]
["bitfinex-derivatives","BTCF0:USTF0",1765546603813,0.05840058,92385.0,92384.0,0.3716234]
["bitfinex-derivatives","BTCF0:USTF0",1765546604611,0.05840058,92385.0,92384.0,0.3824182]
["bitfinex-derivatives","BTCF0:USTF0",1765546605413,0.07122388,92386.0,92384.0,0.3824182]
["bitfinex-derivatives","BTCF0:USTF0",1765546605609,0.0118233,92386.0,92384.0,0.3824182]
["bitfinex-derivatives","BTCF0:USTF0",1765546605811,0.002,92385.0,92384.0,0.3824182]
["bitfinex-derivatives","BTCF0:USTF0",1765546607422,0.001,92385.0,92384.0,0.3824182]
["bitfinex-derivatives","BTCF0:USTF0",1765546607721,0.0008827,92385.0,92384.0,0.3824182]
["bitfinex-derivatives","BTCF0:USTF0",1765546608024,0.001,92386.0,92384.0,0.3824182]
["bitfinex-derivatives","BTCF0:USTF0",1765546608808,0.0108232,92386.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765546609613,0.0118232,92386.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765546610725,0.0349672,92386.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765546611313,0.0339672,92386.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765546613214,0.023144,92386.0,92385.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765546614415,0.62336,92391.0,92390.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765546614612,0.6464966,92391.0,92390.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765546615016,0.0108209,92406.0,92394.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765546615212,0.02313492,92405.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765546616526,0.02259952,92405.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765546618323,0.02359952,92405.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765546618626,0.02459952,92405.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765546621329,0.0108211,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546622023,0.0108221,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546622223,0.6871021,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546623225,0.6871021,92396.0,92395.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765546624933,0.6891021,92396.0,92395.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1765546625132,0.6911021,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546625435,0.6891021,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546625636,0.6911021,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546628244,0.6891021,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546628534,0.71523284,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546629438,0.71123284,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546629635,0.71223284,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546629940,0.71223284,92396.0,92395.0,0.01098454]
["bitfinex-derivatives","BTCF0:USTF0",1765546630147,0.71223284,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546638243,0.71123284,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546638444,0.71223284,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546639744,0.71223284,92396.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546639745,0.0108246,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546639947,0.0108262,92364.0,92363.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765546640449,0.0108262,92361.0,92358.0,0.05841467]
["bitfinex-derivatives","BTCF0:USTF0",1765546640654,0.0108262,92361.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765546642138,0.0108262,92361.0,92359.0,0.0188263]
["bitfinex-derivatives","BTCF0:USTF0",1765546642343,0.0108262,92361.0,92360.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765546644754,0.46664,92362.0,92361.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765546654457,0.5005,92362.0,92361.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765546657050,0.5005,92362.0,92361.0,0.0691262]
["bitfinex-derivatives","BTCF0:USTF0",1765546667466,0.5005,92362.0,92361.0,0.12754087]
["bitfinex-derivatives","BTCF0:USTF0",1765546668358,0.5005,92362.0,92361.0,0.0691262]
["bitfinex-derivatives","BTCF0:USTF0",1765546673268,0.00567414,92369.0,92361.0,0.0691262]
["bitfinex-derivatives","BTCF0:USTF0",1765546673269,0.03953414,92369.0,92368.0,0.0695153]
["bitfinex-derivatives","BTCF0:USTF0",1765546673475,0.03953414,92369.0,92368.0,0.4303153]
["bitfinex-derivatives","BTCF0:USTF0",1765546673660,0.06265334,92369.0,92368.0,0.7911153]
["bitfinex-derivatives","BTCF0:USTF0",1765546674361,0.06265334,92369.0,92368.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1765546674565,0.06365334,92369.0,92368.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1765546674963,0.06365334,92369.0,92368.0,0.75126]
["bitfinex-derivatives","BTCF0:USTF0",1765546675967,0.06365334,92369.0,92368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765546676172,0.06365334,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546679573,0.0446863,92360.0,92359.0,0.15477924]
["bitfinex-derivatives","BTCF0:USTF0",1765546679771,0.0446866,92357.0,92356.0,0.06945769]
["bitfinex-derivatives","BTCF0:USTF0",1765546681070,0.0446866,92357.0,92356.0,0.07045769]
["bitfinex-derivatives","BTCF0:USTF0",1765546681567,0.0446866,92357.0,92356.0,0.06945769]
["bitfinex-derivatives","BTCF0:USTF0",1765546690670,0.0446866,92357.0,92356.0,0.08028439]
["bitfinex-derivatives","BTCF0:USTF0",1765546693578,0.0446866,92357.0,92356.0,0.44108439]
["bitfinex-derivatives","BTCF0:USTF0",1765546698990,0.03386,92357.0,92356.0,0.44108439]
["bitfinex-derivatives","BTCF0:USTF0",1765546700287,0.0277557,92366.0,92364.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546700479,0.02309605,92365.0,92364.0,0.0843058]
["bitfinex-derivatives","BTCF0:USTF0",1765546700681,0.02309605,92365.0,92364.0,0.4451058]
["bitfinex-derivatives","BTCF0:USTF0",1765546700883,0.02260414,92369.0,92367.0,0.0843055]
["bitfinex-derivatives","BTCF0:USTF0",1765546700884,0.0108253,92368.0,92367.0,0.0843055]
["bitfinex-derivatives","BTCF0:USTF0",1765546701383,0.0277553,92368.0,92367.0,0.0843055]
["bitfinex-derivatives","BTCF0:USTF0",1765546701585,0.06789242,92368.0,92367.0,0.0843055]
["bitfinex-derivatives","BTCF0:USTF0",1765546703192,0.06789242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546703388,0.06789242,92368.0,92367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765546703581,0.06789242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546707482,0.06789242,92368.0,92367.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546708393,0.07089242,92368.0,92367.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765546709192,0.07089242,92368.0,92367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765546709395,0.06889242,92368.0,92367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765546709588,0.07089242,92368.0,92367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765546709789,0.06989242,92368.0,92367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765546709990,0.07189242,92368.0,92367.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765546711986,0.07189242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546720200,0.03803242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546720400,0.05396242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546720602,0.07089242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546723090,0.06989242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546723292,0.07089242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546726706,0.06989242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546726905,0.07089242,92368.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546740912,0.1548028,92380.0,92367.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765546740913,0.0392836,92383.0,92382.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765546741114,0.0686733,92386.0,92385.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765546741318,0.62203571,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546741707,0.61121241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546742913,0.61221241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546743116,0.61521241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546743619,0.61221241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546745311,0.61121241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546748220,0.61221241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546749822,0.74065241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546750122,0.06433241,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546750312,0.75147561,92386.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546751714,0.0001075,92395.0,92385.0,0.0842133]
["bitfinex-derivatives","BTCF0:USTF0",1765546751715,0.0579575,92395.0,92394.0,0.0842123]
["bitfinex-derivatives","BTCF0:USTF0",1765546752011,0.0001075,92395.0,92394.0,0.4450123]
["bitfinex-derivatives","BTCF0:USTF0",1765546753014,0.02317864,92395.0,92394.0,0.4450123]
["bitfinex-derivatives","BTCF0:USTF0",1765546753422,0.0001075,92395.0,92394.0,0.4450123]
["bitfinex-derivatives","BTCF0:USTF0",1765546753727,0.17154789,92405.0,92404.0,0.0842111]
["bitfinex-derivatives","BTCF0:USTF0",1765546753919,0.19461059,92405.0,92404.0,0.0842111]
["bitfinex-derivatives","BTCF0:USTF0",1765546754927,0.19461059,92405.0,92404.0,0.09511727]
["bitfinex-derivatives","BTCF0:USTF0",1765546755126,0.19661059,92405.0,92404.0,0.09511727]
["bitfinex-derivatives","BTCF0:USTF0",1765546755737,0.19961059,92405.0,92404.0,0.09511727]
["bitfinex-derivatives","BTCF0:USTF0",1765546756936,0.21043159,92405.0,92404.0,0.09511727]
["bitfinex-derivatives","BTCF0:USTF0",1765546760242,0.21043159,92405.0,92404.0,0.01090617]
["bitfinex-derivatives","BTCF0:USTF0",1765546760541,0.21043159,92405.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546760542,0.0583,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765546760742,0.0583,92404.0,92396.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765546760743,0.0691219,92397.0,92396.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765546761042,0.0583,92396.0,92395.0,0.02971234]
["bitfinex-derivatives","BTCF0:USTF0",1765546761930,0.0583,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546762626,0.0593,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546764046,0.0603,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546767354,0.08334987,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546768051,0.0603,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546768245,0.0833524,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546770739,0.0833524,92396.0,92395.0,0.02971234]
["bitfinex-derivatives","BTCF0:USTF0",1765546770946,0.0833524,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546771449,0.0833524,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546776549,0.0833524,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546776749,0.7595124,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546776952,0.0833524,92396.0,92395.0,0.05751234]
["bitfinex-derivatives","BTCF0:USTF0",1765546786662,0.0833524,92396.0,92395.0,0.02971234]
["bitfinex-derivatives","BTCF0:USTF0",1765546787065,0.0833524,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546787269,0.0833524,92396.0,92395.0,0.02971234]
["bitfinex-derivatives","BTCF0:USTF0",1765546788352,0.0833524,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546788761,0.4557524,92396.0,92395.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546789158,0.0691232,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546789367,0.0921756,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546791867,0.0941756,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546793766,0.0931756,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546793966,0.0941756,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546794472,0.09951679,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546797858,0.09851679,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546798060,0.09951679,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546805774,0.09851679,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546805978,0.09951679,92386.0,92385.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765546808171,0.09951679,92386.0,92385.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765546810681,0.09951679,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546811679,0.04121679,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546812385,0.04021679,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546812585,0.06967679,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546813284,0.06867679,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546814580,0.06767679,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546814784,0.05685359,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546816287,0.0230524,92386.0,92385.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765546816486,0.0392827,92391.0,92390.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765546816686,0.06772035,92391.0,92390.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765546816888,0.09478035,92391.0,92390.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765546817188,0.08395765,92391.0,92390.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765546817384,0.0231027,92391.0,92390.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765546819601,0.0241027,92391.0,92390.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765546819809,0.001,92391.0,92390.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765546822208,0.0216484,92428.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765546822209,0.06159735,92410.0,92409.0,0.0659505]
["bitfinex-derivatives","BTCF0:USTF0",1765546822413,0.08480256,92410.0,92409.0,0.0659505]
["bitfinex-derivatives","BTCF0:USTF0",1765546823106,0.02320521,92410.0,92409.0,0.0659505]
["bitfinex-derivatives","BTCF0:USTF0",1765546823608,0.02604281,92410.0,92409.0,0.0659505]
["bitfinex-derivatives","BTCF0:USTF0",1765546824512,0.006,92410.0,92409.0,0.0659505]
["bitfinex-derivatives","BTCF0:USTF0",1765546825209,0.06229,92410.0,92409.0,0.0659505]
["bitfinex-derivatives","BTCF0:USTF0",1765546828002,0.03488,92410.0,92409.0,0.4267505]
["bitfinex-derivatives","BTCF0:USTF0",1765546828410,0.006,92410.0,92409.0,0.4267505]
["bitfinex-derivatives","BTCF0:USTF0",1765546831811,0.03488,92410.0,92409.0,0.4267505]
["bitfinex-derivatives","BTCF0:USTF0",1765546833324,0.06229,92410.0,92409.0,0.4267505]
["bitfinex-derivatives","BTCF0:USTF0",1765546834018,0.03488,92410.0,92409.0,0.4267505]
["bitfinex-derivatives","BTCF0:USTF0",1765546841322,0.006,92410.0,92409.0,0.4267505]
["bitfinex-derivatives","BTCF0:USTF0",1765546841818,0.03488,92410.0,92409.0,0.4267505]
["bitfinex-derivatives","BTCF0:USTF0",1765546845223,0.05629,92430.0,92429.0,0.0659482]
["bitfinex-derivatives","BTCF0:USTF0",1765546845414,0.09557072,92430.0,92429.0,0.4267482]
["bitfinex-derivatives","BTCF0:USTF0",1765546846124,0.09557072,92430.0,92429.0,0.43758209]
["bitfinex-derivatives","BTCF0:USTF0",1765546846917,0.10057072,92430.0,92429.0,0.43758209]
["bitfinex-derivatives","BTCF0:USTF0",1765546847317,0.10057072,92430.0,92429.0,0.43858209]
["bitfinex-derivatives","BTCF0:USTF0",1765546847517,0.10157072,92430.0,92429.0,0.43858209]
["bitfinex-derivatives","BTCF0:USTF0",1765546848013,0.09657072,92430.0,92429.0,0.43758209]
["bitfinex-derivatives","BTCF0:USTF0",1765546848213,0.09757072,92430.0,92429.0,0.43758209]
["bitfinex-derivatives","BTCF0:USTF0",1765546851317,0.09757072,92430.0,92429.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765546853930,0.09757072,92430.0,92429.0,0.42664201]
["bitfinex-derivatives","BTCF0:USTF0",1765546861636,0.08675262,92430.0,92429.0,0.42664201]
["bitfinex-derivatives","BTCF0:USTF0",1765546862827,0.09757072,92430.0,92429.0,0.42664201]
["bitfinex-derivatives","BTCF0:USTF0",1765546865338,0.07016072,92430.0,92429.0,0.42664201]
["bitfinex-derivatives","BTCF0:USTF0",1765546865639,0.03599886,92430.0,92429.0,0.42664201]
["bitfinex-derivatives","BTCF0:USTF0",1765546866039,0.09178886,92430.0,92429.0,0.42664201]
["bitfinex-derivatives","BTCF0:USTF0",1765546872342,0.09178886,92430.0,92429.0,0.06584201]
["bitfinex-derivatives","BTCF0:USTF0",1765546879445,0.09178886,92430.0,92429.0,0.42664201]
["bitfinex-derivatives","BTCF0:USTF0",1765546884347,0.09178886,92430.0,92429.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765546885753,0.09178886,92430.0,92429.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765546887956,0.09178886,92430.0,92429.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765546888448,0.09178886,92430.0,92429.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765546891448,0.15018463,92430.0,92429.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765546891848,0.09178886,92430.0,92429.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765546892045,0.09178886,92430.0,92424.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765546892046,0.0669187,92425.0,92424.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765546892255,0.02787,92421.0,92420.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546892453,0.08932076,92421.0,92420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765546892955,0.08932076,92421.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546892956,0.0669208,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546893256,0.09010156,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546893565,0.09010156,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546895961,0.09110156,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546896166,0.09210156,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546897356,0.09750699,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546898060,0.09636314,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546899666,0.09536314,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546899860,0.09636314,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546900252,0.09536314,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546902356,0.09436314,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546906970,0.09536314,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546909571,0.09436314,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546909972,0.09446725,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546910572,0.09546725,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546923384,0.0956414,92407.0,92406.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765546923586,0.0956414,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546924086,0.04068525,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546924281,0.02986445,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546924486,0.02445902,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546925382,0.02345902,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546925580,0.02445902,92407.0,92406.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765546926078,0.02445902,92407.0,92406.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765546926275,0.0108207,92408.0,92407.0,0.0676408]
["bitfinex-derivatives","BTCF0:USTF0",1765546926477,0.03425469,92408.0,92407.0,0.0676408]
["bitfinex-derivatives","BTCF0:USTF0",1765546928372,0.0108207,92408.0,92407.0,0.0686408]
["bitfinex-derivatives","BTCF0:USTF0",1765546928978,0.0108207,92408.0,92407.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1765546929783,0.0108207,92408.0,92407.0,0.0686408]
["bitfinex-derivatives","BTCF0:USTF0",1765546932084,0.00543668,92409.0,92408.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765546932286,0.6868204,92411.0,92407.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1765546932287,0.6868204,92411.0,92410.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765546932486,0.71023688,92411.0,92410.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765546932985,0.71560204,92411.0,92410.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765546935089,0.74424204,92411.0,92410.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765546935387,0.73342164,92411.0,92410.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765546936287,0.73342164,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546936484,0.73342164,92411.0,92410.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765546936687,0.73342164,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546937790,0.73342164,92411.0,92410.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765546937990,0.73342164,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546939385,0.76056164,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546942887,0.73714516,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546943295,0.76062012,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546945288,0.73714516,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546947295,0.76062449,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546947997,0.73714516,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546949589,0.76063219,92411.0,92410.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765546953696,0.76063219,92411.0,92410.0,1.55882]
["bitfinex-derivatives","BTCF0:USTF0",1765546955702,0.76063219,92411.0,92410.0,1.57527]
["bitfinex-derivatives","BTCF0:USTF0",1765546962810,0.02348703,92411.0,92410.0,1.63364088]
["bitfinex-derivatives","BTCF0:USTF0",1765546962991,0.02788234,92416.0,92415.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765546963196,0.05638234,92416.0,92415.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765546963396,0.05638234,92416.0,92415.0,0.4299898]
["bitfinex-derivatives","BTCF0:USTF0",1765546966101,0.05638234,92416.0,92415.0,0.4319898]
["bitfinex-derivatives","BTCF0:USTF0",1765546969104,0.05638234,92416.0,92415.0,1.9319898]
["bitfinex-derivatives","BTCF0:USTF0",1765546970416,0.05638234,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765546970619,0.05638234,92416.0,92397.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546970620,0.0679518,92398.0,92397.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546970906,0.05713,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546971699,0.05713,92398.0,92397.0,1.50416234]
["bitfinex-derivatives","BTCF0:USTF0",1765546972209,0.05713,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546974303,0.05813,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546974704,0.05913,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546974906,0.08238156,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546975104,0.08138156,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546975305,0.08238156,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546975915,0.08785134,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546977522,0.08585134,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546977721,0.08785134,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546978120,0.08685134,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546978320,0.08785134,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546980412,0.03072134,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546980627,0.002,92398.0,92397.0,1.50016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546980824,0.002,92398.0,92397.0,1.86096234]
["bitfinex-derivatives","BTCF0:USTF0",1765546981414,0.001,92398.0,92397.0,1.86096234]
["bitfinex-derivatives","BTCF0:USTF0",1765546981619,0.00529908,92403.0,92402.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765546981835,0.0679506,92409.0,92408.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765546982020,0.09116438,92409.0,92408.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1765546982430,0.09652371,92409.0,92408.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1765546984422,0.09752371,92409.0,92408.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1765546985124,0.09852371,92409.0,92408.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1765546989321,0.09852371,92409.0,92389.0,0.05837088]
["bitfinex-derivatives","BTCF0:USTF0",1765546989530,0.0679529,92389.0,92388.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765546989731,0.68201378,92389.0,92380.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765546990031,0.0679538,92381.0,92380.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765546990419,0.09116097,92381.0,92380.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765546990626,0.05713,92378.0,92372.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765546990823,0.05713,92378.0,92371.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546990824,0.0679549,92372.0,92371.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765546991037,0.60256207,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765546991238,0.96336207,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765546991733,0.96347137,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765546992327,0.9412642,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765546993836,0.9422642,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765546995234,0.94768899,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765546996026,0.94768899,92372.0,92371.0,0.02774234]
["bitfinex-derivatives","BTCF0:USTF0",1765546996731,0.94668899,92372.0,92371.0,0.02774234]
["bitfinex-derivatives","BTCF0:USTF0",1765546996933,0.94768899,92372.0,92371.0,0.02774234]
["bitfinex-derivatives","BTCF0:USTF0",1765546997134,0.94768899,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547004447,0.94668899,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547004649,0.94768899,92372.0,92371.0,0.05593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547006649,0.94768899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547007537,0.94668899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547007738,0.94768899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547008148,0.94668899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547008349,0.94768899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547009444,0.94668899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547009638,0.94768899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547010046,0.94668899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547010348,0.94768899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547012740,0.94668899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547012945,0.94768899,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547013348,0.972274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547013849,0.971274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547014049,0.970274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547014250,0.971274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547014448,0.972274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547014845,0.971274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547015039,0.972274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547016355,0.971274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547017752,0.970274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547018056,0.971274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547021053,0.970274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547021258,0.971274,92372.0,92371.0,1.55593234]
["bitfinex-derivatives","BTCF0:USTF0",1765547022757,0.00016234,92390.0,92389.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765547022948,0.0809513,92403.0,92402.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765547023147,0.0667428,92390.0,92389.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765547023354,0.05592,92375.0,92374.0,0.0690846]
["bitfinex-derivatives","BTCF0:USTF0",1765547023555,0.05592,92375.0,92374.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765547023856,0.05592,92375.0,92374.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765547024262,0.05592,92375.0,92374.0,0.4298846]
["bitfinex-derivatives","BTCF0:USTF0",1765547027564,0.05592,92375.0,92374.0,0.4308846]
["bitfinex-derivatives","BTCF0:USTF0",1765547028662,0.06122123,92375.0,92374.0,0.4308846]
["bitfinex-derivatives","BTCF0:USTF0",1765547029662,0.06122123,92375.0,92374.0,0.4298846]
["bitfinex-derivatives","BTCF0:USTF0",1765547029864,0.06122123,92375.0,92374.0,0.4308846]
["bitfinex-derivatives","BTCF0:USTF0",1765547030263,0.08306123,92375.0,92374.0,0.4308846]
["bitfinex-derivatives","BTCF0:USTF0",1765547030463,0.08306123,92375.0,92374.0,0.4298846]
["bitfinex-derivatives","BTCF0:USTF0",1765547030655,0.08306123,92375.0,92374.0,0.4318846]
["bitfinex-derivatives","BTCF0:USTF0",1765547032964,0.08306123,92375.0,92374.0,0.46107408]
["bitfinex-derivatives","BTCF0:USTF0",1765547034955,0.08306123,92375.0,92374.0,0.46107274]
["bitfinex-derivatives","BTCF0:USTF0",1765547035459,0.00530123,92375.0,92374.0,0.46107274]
["bitfinex-derivatives","BTCF0:USTF0",1765547035761,0.1664638,92381.0,92380.0,0.0839739]
["bitfinex-derivatives","BTCF0:USTF0",1765547035762,0.2361538,92381.0,92380.0,0.0839739]
["bitfinex-derivatives","BTCF0:USTF0",1765547036149,0.24148391,92381.0,92380.0,0.0839739]
["bitfinex-derivatives","BTCF0:USTF0",1765547040067,0.24148391,92381.0,92380.0,0.0849739]
["bitfinex-derivatives","BTCF0:USTF0",1765547045670,0.24148391,92381.0,92380.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765547047369,0.24148391,92381.0,92380.0,0.0839739]
["bitfinex-derivatives","BTCF0:USTF0",1765547053378,0.24148391,92381.0,92380.0,0.11316204]
["bitfinex-derivatives","BTCF0:USTF0",1765547054580,0.24148391,92381.0,92380.0,0.04001204]
["bitfinex-derivatives","BTCF0:USTF0",1765547054780,0.24148391,92381.0,92370.0,0.06921019]
["bitfinex-derivatives","BTCF0:USTF0",1765547054781,0.010826,92362.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765547055079,0.0108282,92344.0,92343.0,0.00501168]
["bitfinex-derivatives","BTCF0:USTF0",1765547055272,0.7324282,92344.0,92343.0,0.00501168]
["bitfinex-derivatives","BTCF0:USTF0",1765547055582,0.75730211,92344.0,92343.0,0.00501168]
["bitfinex-derivatives","BTCF0:USTF0",1765547055882,0.84222837,92344.0,92343.0,0.00501168]
["bitfinex-derivatives","BTCF0:USTF0",1765547056376,2.87398837,92344.0,92343.0,0.00601168]
["bitfinex-derivatives","BTCF0:USTF0",1765547056581,2.87398837,92344.0,92343.0,0.00701168]
["bitfinex-derivatives","BTCF0:USTF0",1765547057286,2.78906211,92344.0,92343.0,0.00701168]
["bitfinex-derivatives","BTCF0:USTF0",1765547059275,2.79435322,92344.0,92343.0,0.00701168]
["bitfinex-derivatives","BTCF0:USTF0",1765547059475,2.79435322,92344.0,92343.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765547060076,0.76259322,92344.0,92343.0,0.05826008]
["bitfinex-derivatives","BTCF0:USTF0",1765547060383,2.79463322,92344.0,92343.0,0.05826008]
["bitfinex-derivatives","BTCF0:USTF0",1765547060682,1.44047322,92344.0,92343.0,0.05826008]
["bitfinex-derivatives","BTCF0:USTF0",1765547063975,1.44051322,92344.0,92343.0,0.05826008]
["bitfinex-derivatives","BTCF0:USTF0",1765547064275,0.0108292,92335.0,92334.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765547064676,0.3716292,92335.0,92334.0,0.02726244]
["bitfinex-derivatives","BTCF0:USTF0",1765547064877,0.3716292,92335.0,92334.0,0.05674244]
["bitfinex-derivatives","BTCF0:USTF0",1765547065590,0.3716292,92335.0,92334.0,0.06074244]
["bitfinex-derivatives","BTCF0:USTF0",1765547070588,1.0496292,92335.0,92334.0,0.06074244]
["bitfinex-derivatives","BTCF0:USTF0",1765547070783,0.3716292,92335.0,92334.0,0.06074244]
["bitfinex-derivatives","BTCF0:USTF0",1765547070988,1.0496292,92335.0,92334.0,0.06074244]
["bitfinex-derivatives","BTCF0:USTF0",1765547073586,1.0495892,92335.0,92334.0,0.06074244]
["bitfinex-derivatives","BTCF0:USTF0",1765547076191,1.07635997,92335.0,92334.0,0.06074244]
["bitfinex-derivatives","BTCF0:USTF0",1765547082294,0.70473077,92335.0,92334.0,0.07157174]
["bitfinex-derivatives","BTCF0:USTF0",1765547091899,0.76292764,92335.0,92334.0,0.07157174]
["bitfinex-derivatives","BTCF0:USTF0",1765547092605,0.76292764,92335.0,92334.0,0.08835174]
["bitfinex-derivatives","BTCF0:USTF0",1765547097211,0.70473077,92335.0,92334.0,0.08835174]
["bitfinex-derivatives","BTCF0:USTF0",1765547099898,0.70473077,92335.0,92334.0,0.07752244]
["bitfinex-derivatives","BTCF0:USTF0",1765547106115,0.70473077,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547108521,0.70473077,92335.0,92334.0,0.04951244]
["bitfinex-derivatives","BTCF0:USTF0",1765547109222,1.06553077,92335.0,92334.0,0.04951244]
["bitfinex-derivatives","BTCF0:USTF0",1765547110219,0.38757077,92335.0,92334.0,0.04951244]
["bitfinex-derivatives","BTCF0:USTF0",1765547110420,1.06505077,92335.0,92334.0,0.04951244]
["bitfinex-derivatives","BTCF0:USTF0",1765547111110,1.06505077,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547111511,0.38757077,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547111811,1.06505077,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547112923,1.12324764,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547113218,1.06505077,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547113919,1.06497261,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547117926,0.08503083,92335.0,92334.0,0.08915174]
["bitfinex-derivatives","BTCF0:USTF0",1765547118123,0.70409261,92335.0,92334.0,0.08915174]
["bitfinex-derivatives","BTCF0:USTF0",1765547118321,0.70409261,92335.0,92334.0,0.07832244]
["bitfinex-derivatives","BTCF0:USTF0",1765547118516,0.76243083,92335.0,92334.0,0.07832244]
["bitfinex-derivatives","BTCF0:USTF0",1765547119127,0.70409261,92335.0,92334.0,0.07832244]
["bitfinex-derivatives","BTCF0:USTF0",1765547119313,1.06489261,92335.0,92334.0,0.07832244]
["bitfinex-derivatives","BTCF0:USTF0",1765547119927,1.12324339,92335.0,92334.0,0.07832244]
["bitfinex-derivatives","BTCF0:USTF0",1765547122822,1.06489261,92335.0,92334.0,0.07832244]
["bitfinex-derivatives","BTCF0:USTF0",1765547124232,0.38749261,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547124427,1.06485261,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547126435,1.07568181,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547126626,1.07568181,92335.0,92334.0,0.04868244]
["bitfinex-derivatives","BTCF0:USTF0",1765547128332,1.07568181,92335.0,92334.0,0.07614244]
["bitfinex-derivatives","BTCF0:USTF0",1765547128933,1.07568181,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547130030,1.07568181,92335.0,92334.0,0.07614244]
["bitfinex-derivatives","BTCF0:USTF0",1765547133039,1.13403406,92335.0,92334.0,0.07614244]
["bitfinex-derivatives","BTCF0:USTF0",1765547134648,1.13403406,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547135030,1.13403406,92335.0,92334.0,0.04868244]
["bitfinex-derivatives","BTCF0:USTF0",1765547135644,1.13403406,92335.0,92334.0,0.07614244]
["bitfinex-derivatives","BTCF0:USTF0",1765547136844,1.07568181,92335.0,92334.0,0.07614244]
["bitfinex-derivatives","BTCF0:USTF0",1765547137747,1.07568181,92335.0,92334.0,0.08697174]
["bitfinex-derivatives","BTCF0:USTF0",1765547140142,1.07548181,92335.0,92334.0,0.08697174]
["bitfinex-derivatives","BTCF0:USTF0",1765547140647,1.07641163,92335.0,92334.0,0.08697174]
["bitfinex-derivatives","BTCF0:USTF0",1765547143052,1.07641163,92335.0,92334.0,0.07614244]
["bitfinex-derivatives","BTCF0:USTF0",1765547144540,1.07641163,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547145050,1.07637163,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547146342,0.45760388,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547146545,1.13472388,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547160848,1.13472388,92335.0,92334.0,0.04815244]
["bitfinex-derivatives","BTCF0:USTF0",1765547161652,1.13472388,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547162245,1.07637163,92335.0,92334.0,0.02094244]
["bitfinex-derivatives","BTCF0:USTF0",1765547162444,1.07637163,92335.0,92334.0,0.04815244]
["bitfinex-derivatives","BTCF0:USTF0",1765547162650,1.07637163,92335.0,92334.0,0.07724244]
["bitfinex-derivatives","BTCF0:USTF0",1765547163154,0.39925163,92335.0,92334.0,0.07724244]
["bitfinex-derivatives","BTCF0:USTF0",1765547163360,0.02762243,92335.0,92334.0,0.07724244]
["bitfinex-derivatives","BTCF0:USTF0",1765547163560,0.58486243,92335.0,92334.0,0.07724244]
["bitfinex-derivatives","BTCF0:USTF0",1765547164675,0.02762243,92335.0,92334.0,0.07724244]
["bitfinex-derivatives","BTCF0:USTF0",1765547164857,0.3608,92341.0,92340.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765547165158,0.70056,92341.0,92340.0,0.0845686]
["bitfinex-derivatives","BTCF0:USTF0",1765547165756,0.06921667,92352.0,92351.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765547165953,0.74027343,92352.0,92351.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765547166352,0.68188396,92352.0,92351.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765547167258,0.68288396,92352.0,92351.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765547168565,0.68388396,92352.0,92351.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765547168759,0.68288396,92352.0,92351.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765547169258,0.0108276,92349.0,92348.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765547169457,0.0108276,92349.0,92348.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765547169660,0.0108276,92349.0,92348.0,0.0845677]
["bitfinex-derivatives","BTCF0:USTF0",1765547172351,0.0108276,92349.0,92348.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765547173065,0.0108276,92349.0,92348.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765547176966,0.03806347,92349.0,92348.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765547183163,0.03806347,92349.0,92348.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1765547183367,0.03806347,92349.0,92348.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765547184070,0.03806347,92349.0,92348.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1765547184268,0.03806347,92349.0,92348.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765547186665,0.03806347,92349.0,92348.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765547187371,0.02745307,92349.0,92348.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765547187568,0.70425307,92349.0,92348.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765547188972,0.71508067,92349.0,92348.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765547189172,0.70425307,92349.0,92348.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765547190072,0.70425307,92349.0,92348.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765547190465,0.70429307,92349.0,92348.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765547191377,0.70429307,92349.0,92348.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765547192077,0.70429307,92349.0,92348.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765547192282,0.70429307,92349.0,92348.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765547194876,0.70425307,92349.0,92348.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765547197781,0.02745307,92349.0,92348.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765547212184,0.016621,92349.0,92348.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765547218681,0.00016244,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547218885,0.00016244,92353.0,92352.0,0.0852272]
["bitfinex-derivatives","BTCF0:USTF0",1765547219896,0.00016244,92353.0,92352.0,0.0862272]
["bitfinex-derivatives","BTCF0:USTF0",1765547220089,0.01098954,92353.0,92352.0,0.0862272]
["bitfinex-derivatives","BTCF0:USTF0",1765547222389,0.01098954,92353.0,92352.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765547223284,0.01098954,92353.0,92352.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765547224495,0.01198954,92353.0,92352.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765547224884,0.01198954,92353.0,92352.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765547225089,0.01298954,92353.0,92352.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765547225696,0.01198954,92353.0,92352.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765547225896,0.01298954,92353.0,92352.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765547226501,0.01298954,92353.0,92352.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1765547226795,0.01298954,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547230088,0.01298954,92353.0,92352.0,1.5744]
["bitfinex-derivatives","BTCF0:USTF0",1765547230793,0.04014312,92353.0,92352.0,1.5744]
["bitfinex-derivatives","BTCF0:USTF0",1765547233599,0.04014312,92353.0,92352.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765547235397,0.04014312,92353.0,92352.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1765547237494,0.04014312,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547239401,0.07125639,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547239603,0.04014312,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547239805,0.71686312,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547252111,0.77512997,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547253114,0.71686312,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547260013,0.71690312,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547262309,1.07770312,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547269505,1.07766312,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547270110,1.07758903,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547272522,0.71678903,92353.0,92352.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765547272718,0.70596193,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547273108,0.76432361,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547273314,0.71678903,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547274719,0.02924193,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547274920,0.70596193,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547275123,0.76432488,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547277229,0.70596193,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547279625,0.02924193,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547279822,0.70596193,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547282326,0.02924193,92353.0,92352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1765547283122,0.0108252,92370.0,92369.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765547283324,0.68203289,92370.0,92369.0,0.0889252]
["bitfinex-derivatives","BTCF0:USTF0",1765547284740,0.68503289,92370.0,92369.0,0.0889252]
["bitfinex-derivatives","BTCF0:USTF0",1765547285223,0.68803289,92370.0,92369.0,0.0889252]
["bitfinex-derivatives","BTCF0:USTF0",1765547285428,0.66364642,92370.0,92369.0,0.0889252]
["bitfinex-derivatives","BTCF0:USTF0",1765547285621,0.006,92370.0,92369.0,0.09987774]
["bitfinex-derivatives","BTCF0:USTF0",1765547286733,0.003,92370.0,92369.0,0.09987774]
["bitfinex-derivatives","BTCF0:USTF0",1765547286931,0.00546401,92377.0,92376.0,0.0859344]
["bitfinex-derivatives","BTCF0:USTF0",1765547287131,0.0108242,92378.0,92376.0,0.0859344]
["bitfinex-derivatives","BTCF0:USTF0",1765547287528,0.67668,92377.0,92376.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765547288628,0.67668,92377.0,92376.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1765547292532,0.67668,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547295134,0.70341925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547296033,0.70441925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547296628,0.70341925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547296828,0.70441925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547297634,0.70641925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547298345,0.70541925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547298532,0.70741925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547299032,0.70641925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547299637,0.70541925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547300444,0.70441925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547300648,0.70541925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547302840,0.70441925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547303045,0.70541925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547303850,0.70441925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547304049,0.70541925,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547305140,0.7052949,92377.0,92376.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765547307050,0.7052949,92377.0,92376.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1765547307260,0.0286149,92377.0,92376.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1765547308050,0.5091749,92377.0,92376.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1765547312255,0.56753785,92377.0,92376.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1765547312552,0.0286149,92377.0,92376.0,0.4668744]
["bitfinex-derivatives","BTCF0:USTF0",1765547317651,0.10916,92394.0,92393.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765547317855,0.3608,92396.0,92395.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765547318040,0.3608,92396.0,92395.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765547318662,0.73484295,92408.0,92407.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765547318851,0.05836295,92409.0,92408.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765547319050,0.00552323,92409.0,92408.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765547319356,0.41916295,92414.0,92412.0,0.0863001]
["bitfinex-derivatives","BTCF0:USTF0",1765547319652,0.3663067,92414.0,92413.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765547322356,0.3608,92414.0,92413.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765547329456,0.38723823,92414.0,92413.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765547330168,0.3608,92414.0,92413.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765547330562,0.3608,92414.0,92413.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1765547331660,0.3608,92414.0,92413.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765547334868,0.3608,92422.0,92421.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765547335261,0.67628,92425.0,92424.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765547335466,0.70254675,92425.0,92424.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765547335769,0.02626675,92425.0,92424.0,0.08375705]
["bitfinex-derivatives","BTCF0:USTF0",1765547336672,0.02726675,92425.0,92424.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765547337173,0.02726675,92425.0,92424.0,0.08340564]
["bitfinex-derivatives","BTCF0:USTF0",1765547337375,0.02926675,92425.0,92424.0,0.08340564]
["bitfinex-derivatives","BTCF0:USTF0",1765547339274,0.003,92425.0,92424.0,0.44420564]
["bitfinex-derivatives","BTCF0:USTF0",1765547339870,0.003,92425.0,92424.0,0.46440564]
["bitfinex-derivatives","BTCF0:USTF0",1765547341171,0.6146,92437.0,92436.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765547341380,0.6146,92437.0,92436.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1765547341381,0.03178779,92437.0,92436.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1765547342374,0.03178779,92437.0,92436.0,0.1037974]
["bitfinex-derivatives","BTCF0:USTF0",1765547342578,0.03478779,92437.0,92436.0,0.1037974]
["bitfinex-derivatives","BTCF0:USTF0",1765547342761,0.03778779,92437.0,92436.0,0.1037974]
["bitfinex-derivatives","BTCF0:USTF0",1765547347672,0.05836295,92445.0,92444.0,0.0835964]
["bitfinex-derivatives","BTCF0:USTF0",1765547347871,0.05836295,92456.0,92454.0,0.0662352]
["bitfinex-derivatives","BTCF0:USTF0",1765547348068,0.05836295,92457.0,92456.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765547348382,0.44164295,92458.0,92456.0,0.0835949]
["bitfinex-derivatives","BTCF0:USTF0",1765547348578,0.38328,92458.0,92456.0,0.0835949]
["bitfinex-derivatives","BTCF0:USTF0",1765547349575,0.003,92457.0,92456.0,0.0835949]
["bitfinex-derivatives","BTCF0:USTF0",1765547350574,0.003,92457.0,92456.0,0.1037949]
["bitfinex-derivatives","BTCF0:USTF0",1765547351575,0.004,92458.0,92457.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765547351782,0.00535422,92460.0,92459.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765547351980,0.05836295,92464.0,92460.0,0.0835946]
["bitfinex-derivatives","BTCF0:USTF0",1765547352178,0.05836295,92464.0,92463.0,0.0662342]
["bitfinex-derivatives","BTCF0:USTF0",1765547352374,0.67612,92467.0,92464.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1765547354681,0.67612,92467.0,92464.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765547354881,0.67612,92467.0,92464.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547355877,0.67612,92467.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547359682,0.02613971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547362585,0.02713971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547364784,0.16713971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547365394,0.16613971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547365586,0.16813971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547373208,0.16613971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547373392,0.16813971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547374093,0.16613971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547374297,0.16813971,92466.0,92465.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765547375113,0.43813971,92466.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547375418,0.43851186,92457.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547375619,0.3608,92455.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547375911,0.48465157,92455.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547376509,0.40693971,92455.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547376915,0.40793971,92455.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547377621,0.40893971,92455.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547383221,0.69893971,92455.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547383915,0.40893971,92455.0,92448.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547385725,0.40893971,92455.0,92454.0,0.01785225]
["bitfinex-derivatives","BTCF0:USTF0",1765547390732,0.48665157,92455.0,92454.0,0.01785225]
["bitfinex-derivatives","BTCF0:USTF0",1765547391532,0.46665157,92455.0,92454.0,0.01785225]
["bitfinex-derivatives","BTCF0:USTF0",1765547391734,1.06493971,92455.0,92454.0,0.07549225]
["bitfinex-derivatives","BTCF0:USTF0",1765547397430,0.38893971,92455.0,92454.0,0.07549225]
["bitfinex-derivatives","BTCF0:USTF0",1765547397631,1.14274325,92455.0,92454.0,0.07549225]
["bitfinex-derivatives","BTCF0:USTF0",1765547397833,1.06489971,92455.0,92454.0,0.07549225]
["bitfinex-derivatives","BTCF0:USTF0",1765547401934,1.06489971,92455.0,92454.0,0.01785225]
["bitfinex-derivatives","BTCF0:USTF0",1765547408045,1.08489971,92455.0,92454.0,0.01785225]
["bitfinex-derivatives","BTCF0:USTF0",1765547410838,1.08489971,92455.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547411044,0.02613971,92454.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547412240,0.04613971,92454.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547412548,0.02613971,92453.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547413446,0.02613971,92454.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547413856,0.002,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547414041,0.02813971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547414552,0.38893971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547415749,0.38693971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547417050,0.38893971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547417651,1.06493971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547418451,0.38893971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547418652,1.06493971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547419353,1.14283784,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547420153,1.06493971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547420348,0.46684065,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547420549,1.06493971,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547420755,1.14284065,92453.0,92452.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765547421457,1.06493971,92453.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547423147,1.14284106,92453.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547427859,1.14284106,92453.0,92452.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1765547428867,1.14284106,92453.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547429064,1.06493971,92453.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547431362,1.47493971,92453.0,92452.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765547432573,1.57219377,92453.0,92445.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547432767,0.3608,92446.0,92445.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547432964,1.45289971,92446.0,92445.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765547433361,1.45289971,92446.0,92445.0,0.0150814]
["bitfinex-derivatives","BTCF0:USTF0",1765547434268,1.45289971,92446.0,92445.0,0.00425873]
["bitfinex-derivatives","BTCF0:USTF0",1765547434672,1.45289971,92446.0,92444.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765547434978,0.02613971,92445.0,92444.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765547435276,0.44613971,92445.0,92444.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765547436872,0.44913971,92445.0,92444.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765547438677,0.44913971,92445.0,92442.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765547438879,0.02613971,92444.0,92442.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765547439178,0.43613971,92444.0,92442.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765547439370,0.02613971,92443.0,92442.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765547439567,0.49613971,92443.0,92442.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765547441663,0.49813971,92443.0,92442.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765547442373,0.49813971,92443.0,92433.0,0.01718225]
["bitfinex-derivatives","BTCF0:USTF0",1765547442569,0.43856821,92434.0,92433.0,0.01718225]
["bitfinex-derivatives","BTCF0:USTF0",1765547442769,1.60074792,92434.0,92433.0,0.01718225]
["bitfinex-derivatives","BTCF0:USTF0",1765547443178,1.52297971,92434.0,92433.0,0.01718225]
["bitfinex-derivatives","BTCF0:USTF0",1765547444373,2.87605971,92434.0,92433.0,0.01718225]
["bitfinex-derivatives","BTCF0:USTF0",1765547444580,2.57605971,92434.0,92433.0,0.01718225]
["bitfinex-derivatives","BTCF0:USTF0",1765547445182,2.57705971,92434.0,92433.0,0.01718225]
["bitfinex-derivatives","BTCF0:USTF0",1765547446072,0.0068,92399.0,92398.0,0.06726974]
["bitfinex-derivatives","BTCF0:USTF0",1765547446272,1.06977971,92399.0,92398.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765547447482,1.06977971,92399.0,92398.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765547448177,1.07611366,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547453281,1.04997395,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547453784,1.07603327,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547462593,1.06943327,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547462982,0.40744327,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547463182,1.08368327,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547463993,1.06943327,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547469097,1.07589327,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547474103,1.07589327,92399.0,92398.0,0.0830418]
["bitfinex-derivatives","BTCF0:USTF0",1765547474998,1.07055932,92399.0,92398.0,0.0830418]
["bitfinex-derivatives","BTCF0:USTF0",1765547479905,1.07055932,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547480897,1.12884827,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547482307,1.07055932,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547486411,1.12897138,92399.0,92398.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765547487001,1.07055932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547487904,1.07055932,92399.0,92398.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765547488405,1.07055932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547493297,1.12899449,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547494217,1.12899449,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547502923,0.45271449,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547503115,1.12899449,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547503815,1.07055932,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547504416,0.39427932,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547504623,1.07055932,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547506314,1.12899449,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547508530,1.07055932,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547510923,1.12899449,92399.0,92398.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765547517722,1.12899449,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547526239,1.07055932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547528628,1.07055932,92399.0,92398.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765547528844,1.07051932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547529047,1.07051932,92399.0,92398.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765547529232,0.39427932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547529429,0.94255932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547530351,0.39427932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547530648,1.07051932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547533764,0.39427932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547533965,0.94335932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547534266,1.07051932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547534854,1.07051932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547537666,1.07051932,92399.0,92398.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765547541564,1.07051932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547544072,1.07051932,92399.0,92398.0,0.0842918]
["bitfinex-derivatives","BTCF0:USTF0",1765547547066,1.07051932,92399.0,92398.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765547548080,1.07051932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547550275,1.07051932,92399.0,92398.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765547554880,1.07051932,92399.0,92398.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765547555984,0.39427932,92399.0,92398.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765547556280,1.07051932,92399.0,92398.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765547556782,1.07051932,92399.0,92398.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765547556982,1.07051932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547557784,0.39427932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547557982,1.07051932,92399.0,92398.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547562285,1.07051932,92399.0,92398.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765547565689,1.07051932,92399.0,92398.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765547566092,1.07051932,92399.0,92398.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765547569185,0.39427932,92399.0,92398.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765547569387,0.70967932,92399.0,92398.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765547570182,0.03347932,92399.0,92398.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765547570492,0.70967932,92399.0,92398.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765547571087,0.70325932,92399.0,92398.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765547571476,0.00206109,92399.0,92398.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765547571681,0.36632871,92406.0,92405.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765547571888,0.63929649,92406.0,92405.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765547572388,0.64461758,92406.0,92405.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765547572691,1.02109758,92406.0,92405.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765547573596,1.02109758,92406.0,92405.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765547573985,1.02109758,92406.0,92405.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765547574392,0.33957649,92406.0,92405.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765547574592,1.01577649,92406.0,92405.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765547575986,0.00016225,92408.0,92405.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765547575987,0.00016225,92408.0,92407.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765547576497,0.41927183,92418.0,92406.0,0.0283809]
["bitfinex-derivatives","BTCF0:USTF0",1765547576498,1.03632,92418.0,92417.0,0.0664896]
["bitfinex-derivatives","BTCF0:USTF0",1765547576996,1.04169611,92418.0,92417.0,0.0664896]
["bitfinex-derivatives","BTCF0:USTF0",1765547579486,1.03632,92418.0,92417.0,0.0664896]
["bitfinex-derivatives","BTCF0:USTF0",1765547579691,1.03632,92418.0,92417.0,0.0674896]
["bitfinex-derivatives","BTCF0:USTF0",1765547580190,1.03632,92418.0,92417.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1765547581000,1.03632,92418.0,92417.0,0.0704896]
["bitfinex-derivatives","BTCF0:USTF0",1765547581502,1.03632,92418.0,92417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765547582692,1.03632,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547582892,1.03632,92418.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765547583098,1.03632,92418.0,92417.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765547583299,1.03632,92418.0,92417.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765547583500,1.06230229,92418.0,92417.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765547583905,1.06230229,92418.0,92417.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765547584203,1.06230229,92418.0,92417.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765547584796,1.06230229,92418.0,92417.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765547585495,1.06230229,92418.0,92417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765547588398,1.06230229,92418.0,92417.0,0.0148196]
["bitfinex-derivatives","BTCF0:USTF0",1765547590703,1.06230229,92418.0,92417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765547591510,1.06230229,92418.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765547592396,1.06230229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547592905,0.38678229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547593110,1.06282229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547595003,0.70202229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547601410,0.76049412,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547602610,0.70202229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547608527,0.70202229,92418.0,92417.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765547608713,0.70202229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547609614,0.70202229,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547610024,0.70202229,92418.0,92417.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765547610223,0.70202229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547611023,0.70202229,92418.0,92417.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765547611229,0.76043471,92418.0,92417.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765547612025,0.70202229,92418.0,92417.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765547612329,0.70202229,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547613317,0.76043471,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547616221,0.70202229,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547616828,0.76043471,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547619324,0.70202229,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547619529,0.76043471,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547619831,0.70202229,92418.0,92417.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765547620439,0.70202229,92418.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547622529,0.70202229,92418.0,92408.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765547622736,0.41921689,92409.0,92408.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765547622934,1.06282229,92409.0,92394.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765547623129,0.3608,92398.0,92394.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765547623432,1.06282229,92398.0,92394.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765547624325,1.06282229,92398.0,92397.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1765547625638,1.06382229,92398.0,92397.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765547628437,1.06933591,92398.0,92397.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765547635841,1.06933591,92398.0,92397.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1765547637438,1.06933591,92398.0,92397.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765547639840,1.06933591,92398.0,92397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547642353,1.06933591,92398.0,92397.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1765547643548,1.06933591,92398.0,92397.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765547643847,0.39329591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547644048,0.87349591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547644856,1.06941591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547646158,0.39329591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547646349,1.06941591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547647958,0.70861591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547651167,0.03249591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547651671,0.55329591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547667375,0.70861591,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547677991,0.70879954,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547684897,0.02716592,92398.0,92397.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765547685295,0.02716592,92398.0,92397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765547685496,0.83796592,92398.0,92388.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765547685704,0.3608,92389.0,92383.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1765547685992,0.3608,92389.0,92364.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765547685993,0.43870268,92384.0,92364.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765547686207,0.3608,92367.0,92364.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765547686385,0.3608,92367.0,92355.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1765547686386,0.70224592,92366.0,92355.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1765547686594,0.70224592,92366.0,92355.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765547686595,0.3608,92356.0,92355.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765547686800,0.38696592,92356.0,92351.0,0.01084302]
["bitfinex-derivatives","BTCF0:USTF0",1765547687003,0.02616592,92355.0,92350.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1765547687296,0.0108272,92352.0,92350.0,0.02193251]
["bitfinex-derivatives","BTCF0:USTF0",1765547687499,0.0108272,92352.0,92350.0,0.0386873]
["bitfinex-derivatives","BTCF0:USTF0",1765547687800,0.0108272,92352.0,92350.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765547688304,0.0108272,92352.0,92350.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765547688800,0.02606923,92351.0,92350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765547688999,0.02606923,92351.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547691298,0.02606923,92351.0,92350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765547691505,0.02606923,92351.0,92350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765547692304,0.01627536,92352.0,92350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765547693703,0.01627536,92352.0,92350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765547694005,0.01627536,92352.0,92350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765547700391,0.01627536,92352.0,92350.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765547700602,0.00544816,92352.0,92351.0,0.0668373]
["bitfinex-derivatives","BTCF0:USTF0",1765547700806,0.4627872,92353.0,92351.0,0.0668373]
["bitfinex-derivatives","BTCF0:USTF0",1765547701105,0.45196,92353.0,92351.0,0.0668373]
["bitfinex-derivatives","BTCF0:USTF0",1765547701416,0.45724734,92353.0,92351.0,0.0668373]
["bitfinex-derivatives","BTCF0:USTF0",1765547701702,0.0108272,92352.0,92351.0,0.0668373]
["bitfinex-derivatives","BTCF0:USTF0",1765547702704,0.0108272,92352.0,92351.0,0.0688373]
["bitfinex-derivatives","BTCF0:USTF0",1765547703107,0.00528734,92353.0,92352.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547703312,0.67636,92353.0,92352.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547704300,0.67736,92353.0,92352.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547705301,0.001,92353.0,92352.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547705706,0.001,92353.0,92352.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765547706009,0.001,92353.0,92352.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765547706600,0.67636,92354.0,92353.0,0.0668371]
["bitfinex-derivatives","BTCF0:USTF0",1765547708398,0.67636,92354.0,92353.0,0.0678371]
["bitfinex-derivatives","BTCF0:USTF0",1765547709003,0.36631575,92355.0,92354.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547709306,0.80783575,92355.0,92354.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547710011,0.80232,92355.0,92354.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547710603,0.3608,92355.0,92354.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765547711608,7.855e-05,92356.0,92355.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1765547713404,7.855e-05,92356.0,92355.0,0.0678369]
["bitfinex-derivatives","BTCF0:USTF0",1765547713915,0.02613462,92356.0,92355.0,0.0678369]
["bitfinex-derivatives","BTCF0:USTF0",1765547715312,0.02613462,92356.0,92355.0,0.0688369]
["bitfinex-derivatives","BTCF0:USTF0",1765547717315,0.02587486,92356.0,92355.0,0.0688369]
["bitfinex-derivatives","BTCF0:USTF0",1765547718228,0.02592133,92356.0,92355.0,0.0688369]
["bitfinex-derivatives","BTCF0:USTF0",1765547719619,0.02584278,92356.0,92355.0,0.0688369]
["bitfinex-derivatives","BTCF0:USTF0",1765547725033,0.02584278,92356.0,92355.0,0.4296369]
["bitfinex-derivatives","BTCF0:USTF0",1765547725530,0.36096234,92365.0,92364.0,0.0858558]
["bitfinex-derivatives","BTCF0:USTF0",1765547725725,0.02586,92371.0,92370.0,0.0686651]
["bitfinex-derivatives","BTCF0:USTF0",1765547726129,0.05172,92371.0,92370.0,0.0686651]
["bitfinex-derivatives","BTCF0:USTF0",1765547727436,0.05372,92371.0,92370.0,0.0686651]
["bitfinex-derivatives","BTCF0:USTF0",1765547728125,0.05172,92371.0,92370.0,0.0686651]
["bitfinex-derivatives","BTCF0:USTF0",1765547728523,0.05172,92371.0,92370.0,0.0696651]
["bitfinex-derivatives","BTCF0:USTF0",1765547737535,0.0776493,92371.0,92370.0,0.0696651]
["bitfinex-derivatives","BTCF0:USTF0",1765547737834,0.0776493,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547738222,0.05172,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547739035,0.077651,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547740530,0.05172,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547741131,0.07765536,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547744033,0.05172,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547744234,0.07765839,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547746547,0.05172,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547748240,0.07766706,92371.0,92370.0,0.0868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547762243,0.07766706,92371.0,92370.0,1.5868551]
["bitfinex-derivatives","BTCF0:USTF0",1765547766350,0.07766706,92371.0,92370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765547766555,0.07766706,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765547767646,0.07751472,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765547767951,0.08051472,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765547768652,0.05172,92362.0,92361.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765547768854,0.07751472,92362.0,92361.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765547769858,0.08834072,92362.0,92361.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765547771051,0.08934072,92362.0,92361.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765547773560,0.09462267,92362.0,92361.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765547776771,0.09462267,92362.0,92361.0,0.0860962]
["bitfinex-derivatives","BTCF0:USTF0",1765547778255,0.09362267,92362.0,92361.0,0.0860962]
["bitfinex-derivatives","BTCF0:USTF0",1765547778464,0.09462267,92362.0,92361.0,0.0860962]
["bitfinex-derivatives","BTCF0:USTF0",1765547783370,0.03207667,92362.0,92361.0,0.4468962]
["bitfinex-derivatives","BTCF0:USTF0",1765547783566,0.00628195,92362.0,92361.0,0.4468962]
["bitfinex-derivatives","BTCF0:USTF0",1765547783769,0.41252,92373.0,92372.0,0.0675749]
["bitfinex-derivatives","BTCF0:USTF0",1765547783965,0.44371151,92373.0,92372.0,0.0675749]
["bitfinex-derivatives","BTCF0:USTF0",1765547786281,0.08291151,92373.0,92372.0,0.0675749]
["bitfinex-derivatives","BTCF0:USTF0",1765547786778,0.08291151,92373.0,92372.0,0.0695749]
["bitfinex-derivatives","BTCF0:USTF0",1765547787571,0.08291151,92373.0,92372.0,0.0705749]
["bitfinex-derivatives","BTCF0:USTF0",1765547789979,0.08291151,92373.0,92372.0,0.0685749]
["bitfinex-derivatives","BTCF0:USTF0",1765547790180,0.08291151,92373.0,92372.0,0.0705749]
["bitfinex-derivatives","BTCF0:USTF0",1765547791064,0.08291151,92373.0,92372.0,0.0695749]
["bitfinex-derivatives","BTCF0:USTF0",1765547791265,0.08291151,92373.0,92372.0,0.0705749]
["bitfinex-derivatives","BTCF0:USTF0",1765547794380,0.08291151,92373.0,92372.0,0.0685749]
["bitfinex-derivatives","BTCF0:USTF0",1765547794682,0.08291151,92373.0,92372.0,0.0705749]
["bitfinex-derivatives","BTCF0:USTF0",1765547794995,0.08291151,92373.0,92372.0,0.0695749]
["bitfinex-derivatives","BTCF0:USTF0",1765547795182,0.08291151,92373.0,92372.0,0.0685749]
["bitfinex-derivatives","BTCF0:USTF0",1765547795385,0.08291151,92373.0,92372.0,0.0705749]
["bitfinex-derivatives","BTCF0:USTF0",1765547796081,0.08291151,92373.0,92372.0,0.0685749]
["bitfinex-derivatives","BTCF0:USTF0",1765547796275,0.08291151,92373.0,92372.0,0.0705749]
["bitfinex-derivatives","BTCF0:USTF0",1765547796975,0.02579546,92373.0,92372.0,0.0705749]
["bitfinex-derivatives","BTCF0:USTF0",1765547797174,0.05188234,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547797372,0.08298322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547798678,0.08298322,92380.0,92379.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1765547803680,0.08398322,92380.0,92379.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1765547803979,0.08398322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547804486,0.08298322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547804692,0.08298322,92380.0,92379.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1765547811592,0.08398322,92380.0,92379.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1765547811986,0.08398322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547814196,0.08298322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547814399,0.08398322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547816892,0.08298322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547817092,0.08398322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547817487,0.08298322,92380.0,92379.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1765547817686,0.08398322,92380.0,92379.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765547817892,0.08398322,92380.0,92379.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1765547818092,0.08398322,92380.0,92379.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765547823497,0.05172,92377.0,92376.0,0.0276744]
["bitfinex-derivatives","BTCF0:USTF0",1765547823702,0.07751777,92377.0,92376.0,0.0276744]
["bitfinex-derivatives","BTCF0:USTF0",1765547823891,0.07751777,92377.0,92376.0,0.0559444]
["bitfinex-derivatives","BTCF0:USTF0",1765547824601,0.07751777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547825022,0.07201777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547825499,0.07301777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547827007,0.07201777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547827701,0.07101777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547828007,0.07101777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547830306,0.07101777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547830506,0.07101777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547833210,0.07101777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547833398,0.07101777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547834906,0.07101777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547835098,0.07101777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547837408,0.07101777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547837704,0.07101777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547840318,0.04515777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547840808,0.06451777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547841011,0.06451777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547842110,0.06451777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547842310,0.06451777,92377.0,92376.0,0.0864044]
["bitfinex-derivatives","BTCF0:USTF0",1765547844908,0.06451777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547845108,0.06451777,92377.0,92376.0,0.0884044]
["bitfinex-derivatives","BTCF0:USTF0",1765547845708,0.06451777,92377.0,92376.0,0.0854044]
["bitfinex-derivatives","BTCF0:USTF0",1765547846010,0.06451777,92377.0,92376.0,0.0884044]
["bitfinex-derivatives","BTCF0:USTF0",1765547846714,0.02579777,92377.0,92376.0,0.0884044]
["bitfinex-derivatives","BTCF0:USTF0",1765547846902,0.04418545,92380.0,92379.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765547847102,0.07003954,92380.0,92379.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765547848014,0.07003954,92380.0,92379.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765547848219,0.46675954,92380.0,92379.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765547850318,0.46675954,92380.0,92379.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765547850519,0.46675954,92380.0,92379.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765547851119,0.46675954,92380.0,92379.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765547851324,0.46675954,92380.0,92379.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765547855922,0.05067954,92380.0,92379.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765547857010,0.07003954,92380.0,92379.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765547857619,0.03131954,92380.0,92379.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765547860024,0.3956632,92390.0,92389.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765547860221,0.40105122,92390.0,92389.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765547860824,0.40105122,92390.0,92389.0,0.06944182]
["bitfinex-derivatives","BTCF0:USTF0",1765547861222,0.04510802,92390.0,92389.0,0.08026472]
["bitfinex-derivatives","BTCF0:USTF0",1765547862124,0.04410802,92390.0,92389.0,0.08026472]
["bitfinex-derivatives","BTCF0:USTF0",1765547862314,0.04410802,92390.0,92389.0,0.08126472]
["bitfinex-derivatives","BTCF0:USTF0",1765547863428,0.04410802,92390.0,92389.0,0.08226472]
["bitfinex-derivatives","BTCF0:USTF0",1765547864319,0.04410802,92390.0,92389.0,0.08126472]
["bitfinex-derivatives","BTCF0:USTF0",1765547864508,0.04410802,92390.0,92389.0,0.08226472]
["bitfinex-derivatives","BTCF0:USTF0",1765547865013,0.04410802,92390.0,92389.0,0.08026472]
["bitfinex-derivatives","BTCF0:USTF0",1765547865220,0.04410802,92390.0,92389.0,0.08126472]
["bitfinex-derivatives","BTCF0:USTF0",1765547866631,0.04410802,92390.0,92389.0,0.08026472]
["bitfinex-derivatives","BTCF0:USTF0",1765547866925,0.04410802,92390.0,92389.0,0.08126472]
["bitfinex-derivatives","BTCF0:USTF0",1765547869716,0.04410802,92390.0,92389.0,0.07044182]
["bitfinex-derivatives","BTCF0:USTF0",1765547870410,0.04410802,92390.0,92389.0,0.08126472]
["bitfinex-derivatives","BTCF0:USTF0",1765547872028,0.06964921,92390.0,92389.0,0.08126472]
["bitfinex-derivatives","BTCF0:USTF0",1765547872717,0.06964921,92390.0,92389.0,0.07044182]
["bitfinex-derivatives","BTCF0:USTF0",1765547873719,0.06964921,92390.0,92389.0,0.08126472]
["bitfinex-derivatives","BTCF0:USTF0",1765547881824,0.06964921,92390.0,92389.0,0.07044182]
["bitfinex-derivatives","BTCF0:USTF0",1765547882223,0.06964921,92390.0,92389.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765547883536,0.06964921,92390.0,92389.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765547884231,0.07064921,92390.0,92389.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765547884431,0.03872,92389.0,92388.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765547884627,0.03872,92383.0,92382.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765547884832,0.06426119,92383.0,92382.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765547885421,0.06426119,92383.0,92382.0,0.08645022]
["bitfinex-derivatives","BTCF0:USTF0",1765547887341,0.06526119,92383.0,92382.0,0.08645022]
["bitfinex-derivatives","BTCF0:USTF0",1765547891336,0.06426119,92383.0,92382.0,0.08645022]
["bitfinex-derivatives","BTCF0:USTF0",1765547891537,0.06526119,92383.0,92382.0,0.08645022]
["bitfinex-derivatives","BTCF0:USTF0",1765547891946,0.06426119,92383.0,92382.0,0.08645022]
["bitfinex-derivatives","BTCF0:USTF0",1765547893048,0.06426119,92383.0,92382.0,0.08745022]
["bitfinex-derivatives","BTCF0:USTF0",1765547904854,0.06426119,92383.0,92382.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765547905257,0.06421786,92383.0,92382.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765547906158,0.06421786,92383.0,92382.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765547907756,0.06521786,92383.0,92382.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765547916061,0.03872,92377.0,92376.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765547916250,1.10101786,92377.0,92376.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765547916449,0.03872,92373.0,92372.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765547916665,0.06421786,92373.0,92372.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765547917057,0.06421786,92373.0,92372.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765547917267,0.06421786,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547918463,0.07504266,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547918764,0.07704266,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547919153,0.07804266,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547920366,0.08353557,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547921269,0.08153557,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547921565,0.08253557,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547921962,0.08153557,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547928371,0.16751752,92373.0,92372.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765547939082,0.16751752,92373.0,92372.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765547939378,0.16751752,92373.0,92372.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765547942082,0.16751752,92373.0,92372.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765547942274,0.03872,92371.0,92370.0,0.01787234]
["bitfinex-derivatives","BTCF0:USTF0",1765547942480,0.06421786,92371.0,92370.0,0.01787234]
["bitfinex-derivatives","BTCF0:USTF0",1765547942979,0.06421786,92371.0,92370.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1765547943882,0.06521786,92371.0,92370.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1765547944473,0.06521786,92371.0,92370.0,0.07686234]
["bitfinex-derivatives","BTCF0:USTF0",1765547944778,0.0574,92362.0,92361.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765547944982,1.13060386,92362.0,92361.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765547946683,1.13060386,92362.0,92361.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765547946871,1.13160386,92362.0,92361.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765547949078,1.13160386,92362.0,92361.0,0.06545863]
["bitfinex-derivatives","BTCF0:USTF0",1765547949480,1.13160386,92362.0,92361.0,0.05462726]
["bitfinex-derivatives","BTCF0:USTF0",1765547949687,1.13160386,92362.0,92361.0,0.07092726]
["bitfinex-derivatives","BTCF0:USTF0",1765547949983,1.13160386,92362.0,92361.0,0.04379589]
["bitfinex-derivatives","BTCF0:USTF0",1765547950182,1.13160386,92362.0,92361.0,0.03296452]
["bitfinex-derivatives","BTCF0:USTF0",1765547960404,1.14777386,92362.0,92361.0,0.05015315]
["bitfinex-derivatives","BTCF0:USTF0",1765547960607,1.14777386,92362.0,92361.0,0.03932178]
["bitfinex-derivatives","BTCF0:USTF0",1765547961100,1.14777386,92362.0,92361.0,0.02849041]
["bitfinex-derivatives","BTCF0:USTF0",1765547961600,0.001,92362.0,92361.0,0.06675661]
["bitfinex-derivatives","BTCF0:USTF0",1765547963005,0.001,92362.0,92361.0,0.0672862]
["bitfinex-derivatives","BTCF0:USTF0",1765547963304,0.068536,92362.0,92361.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765547963505,0.71589902,92362.0,92361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765547963698,0.71589902,92362.0,92352.0,0.01098944]
["bitfinex-derivatives","BTCF0:USTF0",1765547963699,0.0685371,92353.0,92352.0,0.05562234]
["bitfinex-derivatives","BTCF0:USTF0",1765547963898,0.0685371,92353.0,92352.0,0.06629086]
["bitfinex-derivatives","BTCF0:USTF0",1765547964198,0.05771,92353.0,92352.0,1.56629086]
["bitfinex-derivatives","BTCF0:USTF0",1765547964402,0.05771,92353.0,92352.0,1.55562234]
["bitfinex-derivatives","BTCF0:USTF0",1765547964800,0.05771,92353.0,92352.0,1.56771079]
["bitfinex-derivatives","BTCF0:USTF0",1765547966809,0.05771,92353.0,92352.0,1.56971079]
["bitfinex-derivatives","BTCF0:USTF0",1765547967596,0.05771,92353.0,92352.0,1.57834079]
["bitfinex-derivatives","BTCF0:USTF0",1765547967804,0.02924,92353.0,92352.0,1.57834079]
["bitfinex-derivatives","BTCF0:USTF0",1765547968698,0.03474602,92353.0,92352.0,1.57834079]
["bitfinex-derivatives","BTCF0:USTF0",1765547969398,0.00550602,92353.0,92352.0,1.57834079]
["bitfinex-derivatives","BTCF0:USTF0",1765547969603,0.67616,92360.0,92359.0,0.0662864]
["bitfinex-derivatives","BTCF0:USTF0",1765547969803,0.02542171,92360.0,92359.0,0.0662864]
["bitfinex-derivatives","BTCF0:USTF0",1765547970203,0.05466171,92360.0,92359.0,0.0662864]
["bitfinex-derivatives","BTCF0:USTF0",1765547970410,0.08313171,92360.0,92359.0,0.0662864]
["bitfinex-derivatives","BTCF0:USTF0",1765547970707,0.08313171,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547973416,0.09395801,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547973624,0.11172801,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547983927,0.08313171,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547984224,0.05466171,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547984413,0.08313171,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547988326,0.08314889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547997536,0.02543889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765547997929,0.08350889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765548000335,0.02543889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765548001839,0.05356889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765548004337,0.08350889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765548005635,0.05356889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765548005841,0.02543889,92360.0,92359.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1765548008349,0.02543889,92360.0,92359.0,0.0662864]
["bitfinex-derivatives","BTCF0:USTF0",1765548008642,0.08350889,92360.0,92359.0,0.0682864]
["bitfinex-derivatives","BTCF0:USTF0",1765548009336,0.10012889,92360.0,92359.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765548009543,0.10012889,92360.0,92359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765548009739,0.46092889,92360.0,92359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765548009946,0.0688971,92353.0,92352.0,1.51125079]
["bitfinex-derivatives","BTCF0:USTF0",1765548010142,0.09433599,92353.0,92352.0,1.51125079]
["bitfinex-derivatives","BTCF0:USTF0",1765548012853,0.09433599,92353.0,92352.0,1.51225079]
["bitfinex-derivatives","BTCF0:USTF0",1765548013045,0.09433599,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548013352,0.08350889,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548013544,0.09433599,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548015344,0.08350889,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548016055,0.05807,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548016250,0.08322068,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548016452,0.05807,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548016749,0.08322029,92353.0,92352.0,1.53122079]
["bitfinex-derivatives","BTCF0:USTF0",1765548017245,0.05807,92360.0,92359.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765548017445,0.08322028,92360.0,92359.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765548018249,0.08322028,92360.0,92359.0,0.0680864]
["bitfinex-derivatives","BTCF0:USTF0",1765548019655,0.02515028,92360.0,92359.0,0.4288864]
["bitfinex-derivatives","BTCF0:USTF0",1765548019957,0.02515028,92360.0,92359.0,0.4298864]
["bitfinex-derivatives","BTCF0:USTF0",1765548020454,0.00554163,92364.0,92363.0,0.0687059]
["bitfinex-derivatives","BTCF0:USTF0",1765548020655,0.3608,92368.0,92360.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1765548020656,0.02515271,92367.0,92366.0,0.0687056]
["bitfinex-derivatives","BTCF0:USTF0",1765548020960,0.39419381,92368.0,92367.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765548021254,0.41955681,92368.0,92367.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765548021959,0.44946681,92368.0,92367.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765548022765,0.44946681,92368.0,92367.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765548027959,0.46702681,92368.0,92367.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765548028360,0.46702681,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765548030267,0.46802681,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765548030764,0.068636,92362.0,92361.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765548030951,0.093999,92362.0,92361.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765548031751,0.093999,92362.0,92352.0,1.51125079]
["bitfinex-derivatives","BTCF0:USTF0",1765548031752,0.010827,92356.0,92355.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765548031952,0.0686371,92353.0,92352.0,1.52207799]
["bitfinex-derivatives","BTCF0:USTF0",1765548033467,0.09399373,92353.0,92352.0,1.52207799]
["bitfinex-derivatives","BTCF0:USTF0",1765548033667,0.09399373,92353.0,92352.0,1.52307799]
["bitfinex-derivatives","BTCF0:USTF0",1765548034669,0.09399373,92353.0,92352.0,1.52407799]
["bitfinex-derivatives","BTCF0:USTF0",1765548035065,0.08316663,92353.0,92352.0,1.52407799]
["bitfinex-derivatives","BTCF0:USTF0",1765548038466,0.08867913,92353.0,92352.0,1.52407799]
["bitfinex-derivatives","BTCF0:USTF0",1765548043475,0.0633225,92353.0,92352.0,1.52407799]
["bitfinex-derivatives","BTCF0:USTF0",1765548055380,0.08872427,92353.0,92352.0,1.52407799]
["bitfinex-derivatives","BTCF0:USTF0",1765548056174,0.08872427,92353.0,92352.0,1.51325079]
["bitfinex-derivatives","BTCF0:USTF0",1765548056375,0.08872427,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548056783,0.08872427,92353.0,92352.0,0.03194234]
["bitfinex-derivatives","BTCF0:USTF0",1765548056974,0.08872427,92353.0,92352.0,0.05960234]
["bitfinex-derivatives","BTCF0:USTF0",1765548059084,0.76488427,92353.0,92352.0,0.05960234]
["bitfinex-derivatives","BTCF0:USTF0",1765548060485,0.08872427,92353.0,92352.0,0.07042954]
["bitfinex-derivatives","BTCF0:USTF0",1765548060689,0.64204427,92353.0,92352.0,0.07042954]
["bitfinex-derivatives","BTCF0:USTF0",1765548061401,0.73497427,92353.0,92352.0,0.08760954]
["bitfinex-derivatives","BTCF0:USTF0",1765548062188,0.76446427,92353.0,92352.0,0.08760954]
["bitfinex-derivatives","BTCF0:USTF0",1765548066690,0.03091427,92353.0,92352.0,0.08760954]
["bitfinex-derivatives","BTCF0:USTF0",1765548066886,0.05860427,92353.0,92352.0,0.08760954]
["bitfinex-derivatives","BTCF0:USTF0",1765548067300,0.08809427,92353.0,92352.0,0.07042954]
["bitfinex-derivatives","BTCF0:USTF0",1765548075601,0.08809427,92353.0,92352.0,0.03194234]
["bitfinex-derivatives","BTCF0:USTF0",1765548075788,0.08809427,92353.0,92352.0,0.05960234]
["bitfinex-derivatives","BTCF0:USTF0",1765548076190,0.67537427,92353.0,92352.0,0.05960234]
["bitfinex-derivatives","BTCF0:USTF0",1765548078001,0.68620137,92353.0,92352.0,0.05960234]
["bitfinex-derivatives","BTCF0:USTF0",1765548080101,0.09892137,92353.0,92352.0,0.05960234]
["bitfinex-derivatives","BTCF0:USTF0",1765548083300,0.09892137,92353.0,92352.0,0.03194234]
["bitfinex-derivatives","BTCF0:USTF0",1765548084101,0.77512137,92353.0,92352.0,0.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1765548085204,0.77512137,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548085399,0.77512137,92353.0,92352.0,0.03053234]
["bitfinex-derivatives","BTCF0:USTF0",1765548086302,0.77512137,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548087008,0.77512137,92353.0,92352.0,0.03053234]
["bitfinex-derivatives","BTCF0:USTF0",1765548088011,0.77512137,92353.0,92352.0,0.05828234]
["bitfinex-derivatives","BTCF0:USTF0",1765548093514,0.77512137,92353.0,92352.0,0.03053234]
["bitfinex-derivatives","BTCF0:USTF0",1765548099731,0.77512137,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548103836,0.77512137,92353.0,92352.0,0.03053234]
["bitfinex-derivatives","BTCF0:USTF0",1765548108334,0.08809427,92353.0,92352.0,0.05828234]
["bitfinex-derivatives","BTCF0:USTF0",1765548108636,0.58881177,92353.0,92352.0,0.06910954]
["bitfinex-derivatives","BTCF0:USTF0",1765548126256,0.58871668,92353.0,92352.0,0.06910954]
["bitfinex-derivatives","BTCF0:USTF0",1765548128052,0.59954378,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548131659,0.5742371,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548138360,0.59968728,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548143670,0.96048728,92353.0,92352.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1765548156570,0.96048728,92353.0,92352.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765548156777,0.0814477,92348.0,92347.0,1.51101193]
["bitfinex-derivatives","BTCF0:USTF0",1765548157071,0.10689788,92348.0,92347.0,1.51101193]
["bitfinex-derivatives","BTCF0:USTF0",1765548157675,0.10689788,92348.0,92347.0,0.01101193]
["bitfinex-derivatives","BTCF0:USTF0",1765548157883,0.0692879,92346.0,92345.0,0.0387579]
["bitfinex-derivatives","BTCF0:USTF0",1765548158070,0.09473808,92346.0,92345.0,0.0387579]
["bitfinex-derivatives","BTCF0:USTF0",1765548159079,0.09473808,92346.0,92345.0,0.0447579]
["bitfinex-derivatives","BTCF0:USTF0",1765548159674,0.09473808,92346.0,92345.0,0.05586081]
["bitfinex-derivatives","BTCF0:USTF0",1765548160185,0.09573808,92346.0,92345.0,0.06186081]
["bitfinex-derivatives","BTCF0:USTF0",1765548161582,0.09573808,92346.0,92345.0,0.03393081]
["bitfinex-derivatives","BTCF0:USTF0",1765548162481,0.09573808,92346.0,92345.0,0.02310291]
["bitfinex-derivatives","BTCF0:USTF0",1765548163667,0.0816786,92340.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765548163874,0.05846,92339.0,92338.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765548164080,0.05846,92321.0,92320.0,0.427061]
["bitfinex-derivatives","BTCF0:USTF0",1765548164383,0.73462,92321.0,92320.0,1.927061]
["bitfinex-derivatives","BTCF0:USTF0",1765548164781,0.73462,92321.0,92320.0,1.93815399]
["bitfinex-derivatives","BTCF0:USTF0",1765548165175,0.73462,92321.0,92320.0,1.54985399]
["bitfinex-derivatives","BTCF0:USTF0",1765548165372,0.73462,92321.0,92320.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1765548165373,0.73562,92321.0,92320.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1765548165978,0.74089943,92321.0,92320.0,0.02009299]
["bitfinex-derivatives","BTCF0:USTF0",1765548166378,0.74189943,92321.0,92320.0,0.03892399]
["bitfinex-derivatives","BTCF0:USTF0",1765548167089,0.74189943,92321.0,92320.0,0.05885399]
["bitfinex-derivatives","BTCF0:USTF0",1765548167090,0.74289943,92321.0,92320.0,0.05885399]
["bitfinex-derivatives","BTCF0:USTF0",1765548167385,0.74289943,92321.0,92320.0,0.08635399]
["bitfinex-derivatives","BTCF0:USTF0",1765548167579,0.74189943,92321.0,92320.0,0.07735399]
["bitfinex-derivatives","BTCF0:USTF0",1765548167786,0.74389943,92321.0,92320.0,0.07735399]
["bitfinex-derivatives","BTCF0:USTF0",1765548168281,0.74189943,92321.0,92320.0,0.07735399]
["bitfinex-derivatives","BTCF0:USTF0",1765548168484,0.74389943,92321.0,92320.0,0.07735399]
["bitfinex-derivatives","BTCF0:USTF0",1765548169587,0.74289943,92321.0,92320.0,0.07735399]
["bitfinex-derivatives","BTCF0:USTF0",1765548170198,0.74189943,92321.0,92320.0,0.07735399]
["bitfinex-derivatives","BTCF0:USTF0",1765548177786,0.74189943,92321.0,92320.0,0.04985399]
["bitfinex-derivatives","BTCF0:USTF0",1765548178084,0.74189943,92321.0,92320.0,0.02192399]
["bitfinex-derivatives","BTCF0:USTF0",1765548178988,0.75273023,92321.0,92320.0,0.02192399]
["bitfinex-derivatives","BTCF0:USTF0",1765548182201,0.75273023,92321.0,92320.0,0.01109299]
["bitfinex-derivatives","BTCF0:USTF0",1765548182400,0.0660712,92318.0,92317.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1765548182790,0.0783718,92313.0,92312.0,1.5108319]
["bitfinex-derivatives","BTCF0:USTF0",1765548183392,0.0783718,92313.0,92312.0,1.52163112]
["bitfinex-derivatives","BTCF0:USTF0",1765548184499,0.0793718,92313.0,92312.0,1.52163112]
["bitfinex-derivatives","BTCF0:USTF0",1765548184897,0.0783718,92313.0,92312.0,1.52163112]
["bitfinex-derivatives","BTCF0:USTF0",1765548185092,0.0793718,92313.0,92312.0,1.52163112]
["bitfinex-derivatives","BTCF0:USTF0",1765548185597,0.0793718,92313.0,92312.0,1.52263112]
["bitfinex-derivatives","BTCF0:USTF0",1765548186307,0.0793718,92313.0,92312.0,1.52163112]
["bitfinex-derivatives","BTCF0:USTF0",1765548186498,0.0793718,92313.0,92312.0,1.52263112]
["bitfinex-derivatives","BTCF0:USTF0",1765548187804,0.05624,92313.0,92312.0,1.52263112]
["bitfinex-derivatives","BTCF0:USTF0",1765548191793,0.07385,92313.0,92312.0,1.52263112]
["bitfinex-derivatives","BTCF0:USTF0",1765548191998,0.07385,92313.0,92312.0,1.51179922]
["bitfinex-derivatives","BTCF0:USTF0",1765548193302,0.09915696,92313.0,92312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765548196998,0.09915696,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765548197195,0.09915696,92313.0,92295.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765548197196,0.066073,92303.0,92296.0,0.01110249]
["bitfinex-derivatives","BTCF0:USTF0",1765548197395,1.103273,92303.0,92296.0,0.01110249]
["bitfinex-derivatives","BTCF0:USTF0",1765548197599,1.103273,92303.0,92297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765548197803,1.12857625,92303.0,92297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765548198307,1.12857625,92303.0,92296.0,0.01110249]
["bitfinex-derivatives","BTCF0:USTF0",1765548198308,0.05524,92297.0,92296.0,0.01110249]
["bitfinex-derivatives","BTCF0:USTF0",1765548198511,0.05524,92294.0,92293.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1765548198811,0.41604,92294.0,92293.0,1.50010892]
["bitfinex-derivatives","BTCF0:USTF0",1765548199309,0.41612724,92294.0,92293.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1765548199505,0.0849457,92280.0,92279.0,0.0406757]
["bitfinex-derivatives","BTCF0:USTF0",1765548199713,0.5135457,92280.0,92279.0,1.5693257]
["bitfinex-derivatives","BTCF0:USTF0",1765548200809,0.5145457,92280.0,92279.0,1.5763257]
["bitfinex-derivatives","BTCF0:USTF0",1765548201199,0.4968157,92280.0,92279.0,1.5763258]
["bitfinex-derivatives","BTCF0:USTF0",1765548202605,0.4968157,92280.0,92279.0,1.5753258]
["bitfinex-derivatives","BTCF0:USTF0",1765548202806,0.4978157,92280.0,92279.0,1.5833258]
["bitfinex-derivatives","BTCF0:USTF0",1765548203606,0.50317222,92280.0,92279.0,1.5833258]
["bitfinex-derivatives","BTCF0:USTF0",1765548213426,0.002,92280.0,92279.0,1.5833258]
["bitfinex-derivatives","BTCF0:USTF0",1765548217215,0.05818,92280.0,92279.0,1.5833258]
["bitfinex-derivatives","BTCF0:USTF0",1765548218325,0.02988,92280.0,92279.0,1.5833258]
["bitfinex-derivatives","BTCF0:USTF0",1765548222742,0.05818,92280.0,92279.0,1.5833258]
["bitfinex-derivatives","BTCF0:USTF0",1765548223430,0.002,92280.0,92279.0,1.5833258]
["bitfinex-derivatives","BTCF0:USTF0",1765548234438,0.3608,92293.0,92292.0,0.0771343]
["bitfinex-derivatives","BTCF0:USTF0",1765548234642,0.38681429,92293.0,92292.0,0.0771343]
["bitfinex-derivatives","BTCF0:USTF0",1765548234843,0.39235801,92293.0,92292.0,0.0771343]
["bitfinex-derivatives","BTCF0:USTF0",1765548235540,0.39335801,92293.0,92292.0,0.0831343]
["bitfinex-derivatives","BTCF0:USTF0",1765548235741,0.39335801,92293.0,92292.0,0.0871343]
["bitfinex-derivatives","BTCF0:USTF0",1765548236736,0.44889801,92293.0,92292.0,0.0871343]
["bitfinex-derivatives","BTCF0:USTF0",1765548240248,0.44889801,92293.0,92292.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765548240434,0.44889801,92293.0,92292.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765548240638,0.44889801,92293.0,92292.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765548241235,0.44889801,92293.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765548241640,0.44889801,92293.0,92292.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765548241841,0.38781429,92293.0,92292.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1765548242351,0.41489429,92293.0,92292.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1765548242747,0.44335429,92293.0,92292.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1765548248053,0.44335429,92293.0,92292.0,0.0938743]
["bitfinex-derivatives","BTCF0:USTF0",1765548252955,0.44335429,92293.0,92292.0,0.0762943]
["bitfinex-derivatives","BTCF0:USTF0",1765548254052,0.38781429,92293.0,92292.0,0.0855543]
["bitfinex-derivatives","BTCF0:USTF0",1765548254253,0.02701429,92293.0,92292.0,0.0855543]
["bitfinex-derivatives","BTCF0:USTF0",1765548254449,0.05409429,92293.0,92292.0,0.0855543]
["bitfinex-derivatives","BTCF0:USTF0",1765548254956,0.08255429,92293.0,92292.0,0.0855543]
["bitfinex-derivatives","BTCF0:USTF0",1765548257255,0.001,92293.0,92292.0,0.0855543]
["bitfinex-derivatives","BTCF0:USTF0",1765548258057,8.724e-05,92294.0,92293.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765548258255,0.05780243,92306.0,92305.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765548258453,0.0836564,92306.0,92305.0,0.0695127]
["bitfinex-derivatives","BTCF0:USTF0",1765548259152,0.05780243,92306.0,92305.0,0.0695127]
["bitfinex-derivatives","BTCF0:USTF0",1765548261156,0.05780243,92306.0,92305.0,0.0705127]
["bitfinex-derivatives","BTCF0:USTF0",1765548263552,0.00016243,92306.0,92305.0,0.0705127]
["bitfinex-derivatives","BTCF0:USTF0",1765548264250,0.0732,92325.0,92324.0,0.0674805]
["bitfinex-derivatives","BTCF0:USTF0",1765548264552,0.10439129,92325.0,92324.0,0.0674805]
["bitfinex-derivatives","BTCF0:USTF0",1765548266449,0.10939129,92325.0,92324.0,0.0674805]
["bitfinex-derivatives","BTCF0:USTF0",1765548267954,0.08717728,92325.0,92324.0,0.0674805]
["bitfinex-derivatives","BTCF0:USTF0",1765548268154,0.0614,92325.0,92324.0,0.0674805]
["bitfinex-derivatives","BTCF0:USTF0",1765548269348,0.0614,92325.0,92324.0,0.0379405]
["bitfinex-derivatives","BTCF0:USTF0",1765548269754,0.0614,92325.0,92324.0,0.0674805]
["bitfinex-derivatives","BTCF0:USTF0",1765548269955,0.0614,92325.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765548270757,0.06719,92316.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548272762,0.06919,92316.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548273765,0.07019,92316.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548281774,0.07019,92316.0,92315.0,0.01099412]
["bitfinex-derivatives","BTCF0:USTF0",1765548282561,0.07019,92316.0,92315.0,0.03810412]
["bitfinex-derivatives","BTCF0:USTF0",1765548285562,0.43099,92316.0,92315.0,0.03810412]
["bitfinex-derivatives","BTCF0:USTF0",1765548286064,0.43099,92316.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548287268,0.45679893,92316.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548293660,0.44600893,92316.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548295967,0.003,92316.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548296170,0.01743252,92334.0,92315.0,0.06764412]
["bitfinex-derivatives","BTCF0:USTF0",1765548296171,0.05498252,92334.0,92333.0,0.0689494]
["bitfinex-derivatives","BTCF0:USTF0",1765548296373,0.08065762,92334.0,92333.0,0.0689494]
["bitfinex-derivatives","BTCF0:USTF0",1765548296874,0.09168762,92334.0,92333.0,0.0689494]
["bitfinex-derivatives","BTCF0:USTF0",1765548297273,0.09168762,92334.0,92333.0,0.08148215]
["bitfinex-derivatives","BTCF0:USTF0",1765548297474,0.09568762,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548298477,0.09968762,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548300074,0.09955751,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548302067,0.08852751,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548302473,0.06076751,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548302670,0.03522252,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548303077,0.06298252,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548305966,0.00816252,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548311371,0.06298252,92334.0,92333.0,0.08248215]
["bitfinex-derivatives","BTCF0:USTF0",1765548326996,0.06298252,92334.0,92333.0,0.07165275]
["bitfinex-derivatives","BTCF0:USTF0",1765548332522,0.08837976,92334.0,92333.0,0.07165275]
["bitfinex-derivatives","BTCF0:USTF0",1765548333114,0.09943976,92334.0,92333.0,0.07165275]
["bitfinex-derivatives","BTCF0:USTF0",1765548341525,0.09943976,92334.0,92333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765548342116,0.09943976,92334.0,92333.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765548344316,0.10484838,92334.0,92333.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765548346521,0.09378838,92334.0,92333.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765548354930,0.10729838,92334.0,92333.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765548355127,0.10729838,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765548355928,0.10729838,92334.0,92333.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765548356322,0.10729838,92334.0,92333.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765548360732,0.10729838,92334.0,92333.0,0.0676194]
["bitfinex-derivatives","BTCF0:USTF0",1765548362238,0.46809838,92334.0,92333.0,0.0676194]
["bitfinex-derivatives","BTCF0:USTF0",1765548369547,0.10729838,92334.0,92333.0,0.0676194]
["bitfinex-derivatives","BTCF0:USTF0",1765548369744,0.46809838,92334.0,92333.0,0.0676194]
["bitfinex-derivatives","BTCF0:USTF0",1765548370043,0.46268976,92334.0,92313.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765548370344,0.02704,92328.0,92327.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765548370645,0.07127,92328.0,92327.0,0.0666201]
["bitfinex-derivatives","BTCF0:USTF0",1765548371145,0.05404,92328.0,92327.0,0.0666201]
["bitfinex-derivatives","BTCF0:USTF0",1765548373246,0.05404,92328.0,92327.0,0.0676201]
["bitfinex-derivatives","BTCF0:USTF0",1765548375144,0.07127,92328.0,92327.0,0.0676201]
["bitfinex-derivatives","BTCF0:USTF0",1765548376847,0.07127,92328.0,92327.0,0.0666201]
["bitfinex-derivatives","BTCF0:USTF0",1765548377050,0.07127,92328.0,92327.0,0.0676201]
["bitfinex-derivatives","BTCF0:USTF0",1765548377753,0.07127,92328.0,92327.0,0.0666201]
["bitfinex-derivatives","BTCF0:USTF0",1765548377952,0.07127,92328.0,92327.0,0.0676201]
["bitfinex-derivatives","BTCF0:USTF0",1765548378153,0.07127,92328.0,92327.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765548381447,0.05404,92328.0,92327.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765548382455,0.07996596,92328.0,92327.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765548384552,0.3608,92329.0,92328.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765548385851,0.3608,92329.0,92328.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1765548386245,0.3608,92329.0,92328.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1765548388554,0.43263,92329.0,92328.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1765548388847,0.50668,92329.0,92328.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1765548393746,0.53238862,92329.0,92328.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1765548403665,0.50668,92329.0,92328.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1765548405355,0.14588,92329.0,92328.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1765548422784,0.14588,92329.0,92328.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1765548424276,0.14588,92329.0,92328.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765548424467,0.17138415,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765548425370,0.17138415,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765548425570,0.17238415,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765548426082,0.17238415,92329.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765548426083,0.1491804,92325.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765548426268,0.16895,92320.0,92319.0,0.14648104]
["bitfinex-derivatives","BTCF0:USTF0",1765548427289,0.179781,92320.0,92319.0,0.15731214]
["bitfinex-derivatives","BTCF0:USTF0",1765548430285,0.179781,92320.0,92319.0,0.14648104]
["bitfinex-derivatives","BTCF0:USTF0",1765548430677,0.179781,92320.0,92319.0,0.07920104]
["bitfinex-derivatives","BTCF0:USTF0",1765548430884,0.179781,92320.0,92319.0,0.01339104]
["bitfinex-derivatives","BTCF0:USTF0",1765548431086,0.13835,92319.0,92318.0,0.01099372]
["bitfinex-derivatives","BTCF0:USTF0",1765548431277,0.13835,92319.0,92318.0,0.07680372]
["bitfinex-derivatives","BTCF0:USTF0",1765548431478,0.13835,92319.0,92318.0,0.08959903]
["bitfinex-derivatives","BTCF0:USTF0",1765548432588,0.13835,92319.0,92318.0,0.09059903]
["bitfinex-derivatives","BTCF0:USTF0",1765548433184,0.13835,92319.0,92318.0,0.02478903]
["bitfinex-derivatives","BTCF0:USTF0",1765548433584,0.13835,92319.0,92318.0,0.07976783]
["bitfinex-derivatives","BTCF0:USTF0",1765548433888,0.16382839,92319.0,92318.0,0.07976783]
["bitfinex-derivatives","BTCF0:USTF0",1765548434078,0.16382839,92319.0,92318.0,0.02478903]
["bitfinex-derivatives","BTCF0:USTF0",1765548434279,0.13835,92319.0,92318.0,0.02478903]
["bitfinex-derivatives","BTCF0:USTF0",1765548435080,0.13835,92319.0,92318.0,0.02378903]
["bitfinex-derivatives","BTCF0:USTF0",1765548436592,0.13935,92319.0,92318.0,0.02378903]
["bitfinex-derivatives","BTCF0:USTF0",1765548436783,0.13935,92319.0,92318.0,0.01295783]
["bitfinex-derivatives","BTCF0:USTF0",1765548440780,0.16480746,92319.0,92318.0,0.01295783]
["bitfinex-derivatives","BTCF0:USTF0",1765548442488,0.16480746,92319.0,92318.0,0.02378903]
["bitfinex-derivatives","BTCF0:USTF0",1765548443495,0.13835,92319.0,92318.0,0.14660903]
["bitfinex-derivatives","BTCF0:USTF0",1765548443794,0.13935,92319.0,92318.0,0.14660903]
["bitfinex-derivatives","BTCF0:USTF0",1765548445194,0.1501811,92319.0,92318.0,0.14660903]
["bitfinex-derivatives","BTCF0:USTF0",1765548445893,0.1501811,92319.0,92318.0,0.14760903]
["bitfinex-derivatives","BTCF0:USTF0",1765548447096,0.1491811,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548448591,0.8255411,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548450196,1.1863411,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548451995,1.17551,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548454795,1.21097,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548458304,1.23639017,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548459997,0.87559017,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548460301,0.85017,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548461299,0.84995261,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548462294,0.87538308,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548465505,0.19902308,92319.0,92318.0,0.14860903]
["bitfinex-derivatives","BTCF0:USTF0",1765548489432,0.19902308,92319.0,92318.0,0.08687903]
["bitfinex-derivatives","BTCF0:USTF0",1765548489728,0.20985418,92319.0,92318.0,0.01495783]
["bitfinex-derivatives","BTCF0:USTF0",1765548490322,0.20985418,92319.0,92318.0,0.00216252]
["bitfinex-derivatives","BTCF0:USTF0",1765548490923,0.21085418,92319.0,92318.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765548491322,0.21085418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548492034,0.21185418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548492624,0.21085418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548492824,0.21185418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548494034,0.57265418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548494234,0.57165418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548494433,0.57265418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548496644,0.57265418,92319.0,92318.0,0.01099372]
["bitfinex-derivatives","BTCF0:USTF0",1765548497439,0.57165418,92319.0,92318.0,0.01099372]
["bitfinex-derivatives","BTCF0:USTF0",1765548499341,0.57065418,92319.0,92318.0,0.01099372]
["bitfinex-derivatives","BTCF0:USTF0",1765548499541,0.57165418,92319.0,92318.0,0.01099372]
["bitfinex-derivatives","BTCF0:USTF0",1765548501134,0.57165418,92319.0,92318.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548501334,0.57165418,92319.0,92317.0,0.01266843]
["bitfinex-derivatives","BTCF0:USTF0",1765548501534,0.1421814,92316.0,92315.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765548501745,0.13135,92310.0,92309.0,0.28019292]
["bitfinex-derivatives","BTCF0:USTF0",1765548501938,0.80771,92310.0,92309.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765548503240,0.80771,92310.0,92309.0,0.12750184]
["bitfinex-derivatives","BTCF0:USTF0",1765548506033,0.80771,92310.0,92309.0,0.07752184]
["bitfinex-derivatives","BTCF0:USTF0",1765548506636,0.80771,92310.0,92309.0,0.12750184]
["bitfinex-derivatives","BTCF0:USTF0",1765548506938,0.81323373,92310.0,92309.0,0.12850184]
["bitfinex-derivatives","BTCF0:USTF0",1765548507545,0.81323373,92310.0,92309.0,0.12750184]
["bitfinex-derivatives","BTCF0:USTF0",1765548508243,0.81323373,92310.0,92309.0,0.12850184]
["bitfinex-derivatives","BTCF0:USTF0",1765548509645,0.81323373,92310.0,92309.0,0.12950184]
["bitfinex-derivatives","BTCF0:USTF0",1765548510342,0.81323373,92310.0,92309.0,0.12850184]
["bitfinex-derivatives","BTCF0:USTF0",1765548510542,0.81323373,92310.0,92309.0,0.12950184]
["bitfinex-derivatives","BTCF0:USTF0",1765548512534,0.81323373,92310.0,92309.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1765548513847,0.0108323,92309.0,92303.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1765548514048,0.0606338,92300.0,92299.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765548514241,0.1607938,92300.0,92299.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765548514442,0.1607938,92300.0,92299.0,0.02326208]
["bitfinex-derivatives","BTCF0:USTF0",1765548515842,0.1607938,92300.0,92299.0,0.02426208]
["bitfinex-derivatives","BTCF0:USTF0",1765548516553,0.1109938,92300.0,92299.0,0.02426208]
["bitfinex-derivatives","BTCF0:USTF0",1765548516853,0.1109938,92300.0,92299.0,0.02526208]
["bitfinex-derivatives","BTCF0:USTF0",1765548518855,0.1109938,92300.0,92299.0,0.01442878]
["bitfinex-derivatives","BTCF0:USTF0",1765548519845,0.1109938,92300.0,92299.0,0.02526218]
["bitfinex-derivatives","BTCF0:USTF0",1765548522059,0.4717938,92300.0,92299.0,0.02526218]
["bitfinex-derivatives","BTCF0:USTF0",1765548526973,0.4717938,92300.0,92299.0,0.07940218]
["bitfinex-derivatives","BTCF0:USTF0",1765548528158,0.4717938,92300.0,92299.0,0.02526218]
["bitfinex-derivatives","BTCF0:USTF0",1765548528363,0.46096,92300.0,92299.0,0.12938218]
["bitfinex-derivatives","BTCF0:USTF0",1765548530765,0.7766,92300.0,92299.0,0.12938218]
["bitfinex-derivatives","BTCF0:USTF0",1765548531270,0.3608,92309.0,92308.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1765548531271,0.4571,92309.0,92308.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1765548532560,0.4581,92309.0,92308.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1765548533868,0.4581,92309.0,92308.0,0.1135624]
["bitfinex-derivatives","BTCF0:USTF0",1765548534467,0.4571,92309.0,92308.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1765548534978,0.4571,92309.0,92308.0,0.1155624]
["bitfinex-derivatives","BTCF0:USTF0",1765548536976,0.4571,92309.0,92308.0,0.1135624]
["bitfinex-derivatives","BTCF0:USTF0",1765548537176,0.4571,92309.0,92308.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1765548540388,0.4679323,92309.0,92308.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1765548541379,0.4571,92309.0,92308.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1765548541578,0.4571,92309.0,92308.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1765548541778,0.4571,92309.0,92308.0,0.1135624]
["bitfinex-derivatives","BTCF0:USTF0",1765548542590,0.4571,92309.0,92308.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1765548552197,0.48250722,92309.0,92308.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1765548553801,0.48250722,92309.0,92308.0,0.0639824]
["bitfinex-derivatives","BTCF0:USTF0",1765548554092,0.48250722,92309.0,92308.0,0.0128324]
["bitfinex-derivatives","BTCF0:USTF0",1765548554692,0.48250722,92309.0,92308.0,0.1145624]
["bitfinex-derivatives","BTCF0:USTF0",1765548554995,0.48250722,92309.0,92308.0,0.1135624]
["bitfinex-derivatives","BTCF0:USTF0",1765548556903,0.48250722,92309.0,92308.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1765548563304,0.0972531,92305.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765548564012,0.12267902,92305.0,92304.0,0.0564828]
["bitfinex-derivatives","BTCF0:USTF0",1765548566607,0.12267902,92305.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765548566908,0.0972533,92300.0,92299.0,0.05807878]
["bitfinex-derivatives","BTCF0:USTF0",1765548567106,0.0972533,92300.0,92299.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765548567303,0.0972533,92300.0,92299.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765548567508,0.08642,92300.0,92299.0,0.10482173]
["bitfinex-derivatives","BTCF0:USTF0",1765548567900,0.08642,92300.0,92299.0,0.10582173]
["bitfinex-derivatives","BTCF0:USTF0",1765548569613,0.08642,92300.0,92299.0,0.10682173]
["bitfinex-derivatives","BTCF0:USTF0",1765548570803,0.0972533,92300.0,92299.0,0.10682173]
["bitfinex-derivatives","BTCF0:USTF0",1765548572310,0.4580533,92300.0,92299.0,0.01620173]
["bitfinex-derivatives","BTCF0:USTF0",1765548573506,0.08642,92288.0,92287.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765548573708,0.08642,92284.0,92283.0,0.1014552]
["bitfinex-derivatives","BTCF0:USTF0",1765548574207,0.08642,92284.0,92283.0,0.07060502]
["bitfinex-derivatives","BTCF0:USTF0",1765548574400,0.08642,92284.0,92283.0,0.01411982]
["bitfinex-derivatives","BTCF0:USTF0",1765548574599,0.08642,92279.0,92278.0,0.4172858]
["bitfinex-derivatives","BTCF0:USTF0",1765548574801,0.44722,92279.0,92278.0,0.0564858]
["bitfinex-derivatives","BTCF0:USTF0",1765548575007,0.44722,92279.0,92278.0,0.1014558]
["bitfinex-derivatives","BTCF0:USTF0",1765548575612,0.44722,92279.0,92278.0,0.11558393]
["bitfinex-derivatives","BTCF0:USTF0",1765548575912,0.44722,92279.0,92278.0,0.07061393]
["bitfinex-derivatives","BTCF0:USTF0",1765548576613,0.44722,92279.0,92278.0,0.02496393]
["bitfinex-derivatives","BTCF0:USTF0",1765548576912,0.44722,92279.0,92278.0,0.03196393]
["bitfinex-derivatives","BTCF0:USTF0",1765548579016,0.44822,92279.0,92278.0,0.03896393]
["bitfinex-derivatives","BTCF0:USTF0",1765548579713,0.44822,92279.0,92278.0,0.08461393]
["bitfinex-derivatives","BTCF0:USTF0",1765548583121,0.44822,92279.0,92278.0,0.03896393]
["bitfinex-derivatives","BTCF0:USTF0",1765548584002,0.44822,92279.0,92278.0,0.08461393]
["bitfinex-derivatives","BTCF0:USTF0",1765548584714,0.44822,92279.0,92278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765548585822,0.44822,92279.0,92260.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1765548585823,0.08642,92261.0,92260.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1765548586023,0.08642,92261.0,92260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765548586321,0.08642,92259.0,92258.0,0.0564882]
["bitfinex-derivatives","BTCF0:USTF0",1765548586623,0.08642,92259.0,92258.0,0.01366749]
["bitfinex-derivatives","BTCF0:USTF0",1765548586817,0.08642,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765548587022,0.08642,92250.0,92249.0,0.27769182]
["bitfinex-derivatives","BTCF0:USTF0",1765548587216,0.08642,92250.0,92249.0,0.1014593]
["bitfinex-derivatives","BTCF0:USTF0",1765548587617,0.08642,92250.0,92249.0,0.11507961]
["bitfinex-derivatives","BTCF0:USTF0",1765548589411,0.08742,92250.0,92249.0,0.12307961]
["bitfinex-derivatives","BTCF0:USTF0",1765548589816,0.04366,92250.0,92249.0,0.12307961]
["bitfinex-derivatives","BTCF0:USTF0",1765548590026,0.08785,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548593324,0.04466,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548594330,0.08785,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548595933,0.002,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548596728,0.04517,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548597120,0.08836,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548597320,0.04517,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548597623,0.08836,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548598719,0.002,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548599327,0.04517,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548600221,0.08836,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548600825,0.002,92250.0,92249.0,0.13007961]
["bitfinex-derivatives","BTCF0:USTF0",1765548601420,0.46951,92262.0,92261.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1765548602625,0.46951,92262.0,92261.0,0.0999779]
["bitfinex-derivatives","BTCF0:USTF0",1765548602826,0.47051,92262.0,92261.0,0.0999779]
["bitfinex-derivatives","BTCF0:USTF0",1765548603021,0.47151,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548606534,0.002,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548606942,0.08836,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548609634,0.002,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548613232,0.04517,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548613640,0.08836,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548616749,0.04517,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548616951,0.002,92262.0,92261.0,0.1059779]
["bitfinex-derivatives","BTCF0:USTF0",1765548622246,2e-08,92270.0,92269.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1765548622558,2e-08,92270.0,92269.0,0.448197]
["bitfinex-derivatives","BTCF0:USTF0",1765548622747,0.03880002,92270.0,92269.0,0.448197]
["bitfinex-derivatives","BTCF0:USTF0",1765548623050,2e-08,92270.0,92269.0,0.371637]
["bitfinex-derivatives","BTCF0:USTF0",1765548623248,0.09903,92284.0,92283.0,0.0873953]
["bitfinex-derivatives","BTCF0:USTF0",1765548623447,0.09903,92288.0,92287.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1765548624447,0.06351514,92288.0,92287.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1765548625060,0.06451514,92288.0,92287.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1765548626052,0.06551514,92288.0,92287.0,0.0933948]
["bitfinex-derivatives","BTCF0:USTF0",1765548627157,0.06451514,92288.0,92287.0,0.0983948]
["bitfinex-derivatives","BTCF0:USTF0",1765548627546,0.08686514,92288.0,92287.0,0.0983948]
["bitfinex-derivatives","BTCF0:USTF0",1765548627742,0.08686514,92288.0,92287.0,0.0933948]
["bitfinex-derivatives","BTCF0:USTF0",1765548627960,0.08686514,92288.0,92287.0,0.0983948]
["bitfinex-derivatives","BTCF0:USTF0",1765548628350,0.08686514,92288.0,92287.0,0.0933948]
["bitfinex-derivatives","BTCF0:USTF0",1765548628656,0.08686514,92288.0,92287.0,0.0983948]
["bitfinex-derivatives","BTCF0:USTF0",1765548629155,0.06451514,92288.0,92287.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1765548629360,0.06351514,92288.0,92287.0,0.0913948]
["bitfinex-derivatives","BTCF0:USTF0",1765548629557,0.06451514,92288.0,92287.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1765548631057,0.06451514,92288.0,92287.0,0.0933948]
["bitfinex-derivatives","BTCF0:USTF0",1765548631251,0.06451514,92288.0,92287.0,0.0983948]
["bitfinex-derivatives","BTCF0:USTF0",1765548631748,0.06451514,92288.0,92287.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1765548634064,0.06780028,92288.0,92287.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1765548642761,0.001,92288.0,92287.0,0.0973948]
["bitfinex-derivatives","BTCF0:USTF0",1765548643860,0.07684252,92297.0,92296.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765548644066,0.07684252,92297.0,92296.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1765548644466,0.07651257,92297.0,92296.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1765548645572,0.07651257,92297.0,92296.0,0.0883938]
["bitfinex-derivatives","BTCF0:USTF0",1765548646171,0.07651257,92297.0,92296.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1765548646469,0.07751257,92297.0,92296.0,0.0923938]
["bitfinex-derivatives","BTCF0:USTF0",1765548646673,0.07751257,92297.0,92296.0,0.1145338]
["bitfinex-derivatives","BTCF0:USTF0",1765548647871,0.07751257,92297.0,92296.0,1.6145338]
["bitfinex-derivatives","BTCF0:USTF0",1765548648175,0.07751257,92297.0,92296.0,1.6165338]
["bitfinex-derivatives","BTCF0:USTF0",1765548648376,0.07651257,92297.0,92296.0,1.6135338]
["bitfinex-derivatives","BTCF0:USTF0",1765548648575,0.07751257,92297.0,92296.0,1.6165338]
["bitfinex-derivatives","BTCF0:USTF0",1765548649275,0.07751257,92297.0,92296.0,1.6185338]
["bitfinex-derivatives","BTCF0:USTF0",1765548662689,0.07751257,92297.0,92296.0,0.0578138]
["bitfinex-derivatives","BTCF0:USTF0",1765548663189,0.07751257,92297.0,92296.0,1.5578138]
["bitfinex-derivatives","BTCF0:USTF0",1765548663878,0.10310335,92297.0,92296.0,1.5578138]
["bitfinex-derivatives","BTCF0:USTF0",1765548664084,0.10310335,92297.0,92296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548669184,0.46390335,92297.0,92296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548669387,0.47473705,92297.0,92296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548678588,0.02077,92283.0,92278.0,0.03540252]
["bitfinex-derivatives","BTCF0:USTF0",1765548678792,0.4468058,92279.0,92278.0,0.01099832]
["bitfinex-derivatives","BTCF0:USTF0",1765548679899,0.4478058,92279.0,92278.0,0.01699832]
["bitfinex-derivatives","BTCF0:USTF0",1765548680690,0.4478058,92279.0,92278.0,0.02399832]
["bitfinex-derivatives","BTCF0:USTF0",1765548681186,0.4478058,92279.0,92278.0,0.01316252]
["bitfinex-derivatives","BTCF0:USTF0",1765548681392,0.47344659,92279.0,92278.0,0.00616252]
["bitfinex-derivatives","BTCF0:USTF0",1765548681701,0.47444659,92279.0,92278.0,0.01316252]
["bitfinex-derivatives","BTCF0:USTF0",1765548681894,0.47974954,92279.0,92278.0,0.01316252]
["bitfinex-derivatives","BTCF0:USTF0",1765548682494,0.47874954,92279.0,92278.0,0.01116252]
["bitfinex-derivatives","BTCF0:USTF0",1765548683603,0.47774954,92279.0,92278.0,0.00416252]
["bitfinex-derivatives","BTCF0:USTF0",1765548683811,0.47874954,92279.0,92278.0,0.00916252]
["bitfinex-derivatives","BTCF0:USTF0",1765548688204,0.45310875,92279.0,92278.0,0.00916252]
["bitfinex-derivatives","BTCF0:USTF0",1765548691501,0.45310875,92279.0,92278.0,0.05784842]
["bitfinex-derivatives","BTCF0:USTF0",1765548691705,0.44227295,92279.0,92278.0,0.09559842]
["bitfinex-derivatives","BTCF0:USTF0",1765548692007,1.11903295,92279.0,92278.0,0.09559842]
["bitfinex-derivatives","BTCF0:USTF0",1765548693498,1.12986875,92279.0,92278.0,0.09559842]
["bitfinex-derivatives","BTCF0:USTF0",1765548698109,1.12986875,92279.0,92278.0,0.08476252]
["bitfinex-derivatives","BTCF0:USTF0",1765548698303,1.15549292,92279.0,92278.0,0.00916252]
["bitfinex-derivatives","BTCF0:USTF0",1765548699310,1.15549292,92279.0,92252.0,0.09966081]
["bitfinex-derivatives","BTCF0:USTF0",1765548699509,0.0834081,92259.0,92258.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1765548699806,0.0834081,92259.0,92258.0,0.0864382]
["bitfinex-derivatives","BTCF0:USTF0",1765548700797,0.0834081,92259.0,92258.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765548701114,0.07257,92251.0,92250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765548703216,0.07357,92251.0,92250.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765548703718,0.07457,92251.0,92250.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765548705315,0.07457,92251.0,92250.0,1.5188392]
["bitfinex-derivatives","BTCF0:USTF0",1765548706917,0.03838,92251.0,92250.0,1.5188392]
["bitfinex-derivatives","BTCF0:USTF0",1765548707611,0.07457,92251.0,92250.0,1.5188392]
["bitfinex-derivatives","BTCF0:USTF0",1765548708114,0.002,92251.0,92250.0,1.5188392]
["bitfinex-derivatives","BTCF0:USTF0",1765548713921,0.03495,92251.0,92250.0,1.5188392]
["bitfinex-derivatives","BTCF0:USTF0",1765548716222,0.002,92251.0,92250.0,1.5188392]
["bitfinex-derivatives","BTCF0:USTF0",1765548718118,0.002,92251.0,92250.0,1.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1765548718827,0.03495,92251.0,92250.0,1.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1765548720426,0.06778,92251.0,92250.0,1.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1765548723725,0.002,92251.0,92250.0,1.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1765548724113,0.06778,92251.0,92250.0,1.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1765548725825,0.06778,92251.0,92250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765548726126,0.06778,92251.0,92250.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765548726328,0.002,92251.0,92250.0,1.57405]
["bitfinex-derivatives","BTCF0:USTF0",1765548727723,0.42658,92265.0,92264.0,0.0969375]
["bitfinex-derivatives","BTCF0:USTF0",1765548727918,0.45775989,92265.0,92264.0,0.0969375]
["bitfinex-derivatives","BTCF0:USTF0",1765548728314,0.3608,92265.0,92264.0,0.0969375]
["bitfinex-derivatives","BTCF0:USTF0",1765548728518,0.00016252,92268.0,92267.0,0.0768872]
["bitfinex-derivatives","BTCF0:USTF0",1765548731422,0.00216252,92268.0,92267.0,0.0858872]
["bitfinex-derivatives","BTCF0:USTF0",1765548732523,0.00216252,92268.0,92267.0,0.4466872]
["bitfinex-derivatives","BTCF0:USTF0",1765548733922,0.3608,92286.0,92285.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1765548734229,0.3608,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548734230,0.45781948,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548734922,0.45981948,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548737626,0.46081948,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548740036,0.4554113,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548741237,0.42958,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548743035,0.39675,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548743433,0.39575,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548743633,0.4277,92286.0,92285.0,0.0778851]
["bitfinex-derivatives","BTCF0:USTF0",1765548744228,0.4277,92286.0,92285.0,0.0768851]
["bitfinex-derivatives","BTCF0:USTF0",1765548744430,0.4277,92286.0,92285.0,0.0808851]
["bitfinex-derivatives","BTCF0:USTF0",1765548744431,0.4287,92286.0,92285.0,0.0808851]
["bitfinex-derivatives","BTCF0:USTF0",1765548744630,0.4267,92286.0,92285.0,0.0808851]
["bitfinex-derivatives","BTCF0:USTF0",1765548744832,0.4267,92286.0,92285.0,0.0818851]
["bitfinex-derivatives","BTCF0:USTF0",1765548745540,0.4267,92286.0,92285.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1765548747344,0.3618,92286.0,92285.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1765548747740,0.39397,92286.0,92285.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1765548749136,0.42592,92286.0,92285.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1765548750143,0.39397,92286.0,92285.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1765548750350,0.42592,92286.0,92285.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1765548753348,0.001,92286.0,92285.0,0.0838851]
["bitfinex-derivatives","BTCF0:USTF0",1765548754743,0.39297,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548754941,0.36685703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548755141,0.33468703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548755448,0.39880703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548756151,0.40280703,92294.0,92293.0,0.0767041]
["bitfinex-derivatives","BTCF0:USTF0",1765548756942,0.40080703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548757143,0.40180703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548758753,0.39880703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548758940,0.40180703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548759740,0.39980703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548760039,0.40080703,92294.0,92293.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765548762753,0.40080703,92294.0,92293.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765548763548,0.40080703,92294.0,92276.0,0.15170852]
["bitfinex-derivatives","BTCF0:USTF0",1765548763549,0.06412,92284.0,92283.0,0.4365053]
["bitfinex-derivatives","BTCF0:USTF0",1765548763744,0.06985,92284.0,92283.0,0.4365053]
["bitfinex-derivatives","BTCF0:USTF0",1765548763946,0.06985,92284.0,92283.0,0.4045053]
["bitfinex-derivatives","BTCF0:USTF0",1765548764652,0.06985,92284.0,92283.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1765548764841,0.06985,92284.0,92283.0,0.0437053]
["bitfinex-derivatives","BTCF0:USTF0",1765548765156,0.07085,92284.0,92283.0,0.0797053]
["bitfinex-derivatives","BTCF0:USTF0",1765548765354,0.07185,92284.0,92283.0,0.0847053]
["bitfinex-derivatives","BTCF0:USTF0",1765548765544,0.06612,92284.0,92283.0,0.0847053]
["bitfinex-derivatives","BTCF0:USTF0",1765548767156,0.06590261,92284.0,92283.0,0.0847053]
["bitfinex-derivatives","BTCF0:USTF0",1765548767453,0.06590261,92284.0,92283.0,0.0198353]
["bitfinex-derivatives","BTCF0:USTF0",1765548767454,0.08514261,92284.0,92283.0,0.0198353]
["bitfinex-derivatives","BTCF0:USTF0",1765548767655,0.08514261,92284.0,92283.0,0.0847053]
["bitfinex-derivatives","BTCF0:USTF0",1765548768357,0.06590261,92284.0,92283.0,0.0847053]
["bitfinex-derivatives","BTCF0:USTF0",1765548780560,0.08507261,92284.0,92283.0,0.0527053]
["bitfinex-derivatives","BTCF0:USTF0",1765548780959,0.08507261,92284.0,92283.0,0.0198353]
["bitfinex-derivatives","BTCF0:USTF0",1765548781362,0.08507261,92284.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548781772,0.11051556,92284.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548785465,0.11051556,92284.0,92283.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1765548786089,0.11051556,92284.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548787595,0.11051556,92284.0,92283.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1765548787982,0.11051556,92284.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548788788,0.11051556,92284.0,92283.0,0.0198353]
["bitfinex-derivatives","BTCF0:USTF0",1765548788986,0.11051556,92284.0,92283.0,0.0526453]
["bitfinex-derivatives","BTCF0:USTF0",1765548789594,0.11051556,92284.0,92283.0,0.0198353]
["bitfinex-derivatives","BTCF0:USTF0",1765548790582,0.09134556,92284.0,92283.0,0.0842153]
["bitfinex-derivatives","BTCF0:USTF0",1765548790794,0.06590261,92284.0,92283.0,0.0842153]
["bitfinex-derivatives","BTCF0:USTF0",1765548798294,0.09133649,92284.0,92283.0,0.0842153]
["bitfinex-derivatives","BTCF0:USTF0",1765548799995,0.09779649,92284.0,92283.0,0.0842153]
["bitfinex-derivatives","BTCF0:USTF0",1765548801602,0.09133649,92284.0,92283.0,0.0842153]
["bitfinex-derivatives","BTCF0:USTF0",1765548816110,0.09133649,92284.0,92283.0,0.1046853]
["bitfinex-derivatives","BTCF0:USTF0",1765548816706,0.02743388,92284.0,92283.0,0.1046853]
["bitfinex-derivatives","BTCF0:USTF0",1765548816913,0.002,92284.0,92283.0,0.1046853]
["bitfinex-derivatives","BTCF0:USTF0",1765548817510,0.03542,92284.0,92283.0,0.1046853]
["bitfinex-derivatives","BTCF0:USTF0",1765548818803,0.002,92284.0,92283.0,0.1046853]
["bitfinex-derivatives","BTCF0:USTF0",1765548820200,0.00016252,92295.0,92294.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1765548820511,0.02560022,92295.0,92294.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1765548820704,0.05902022,92295.0,92294.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1765548820904,0.09157022,92295.0,92294.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1765548821514,0.09257022,92295.0,92294.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1765548821816,0.00116252,92295.0,92294.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1765548822204,0.00216252,92295.0,92294.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1765548823308,0.00116252,92295.0,92294.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1765548823510,0.00216252,92295.0,92294.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1765548823810,0.06813252,92295.0,92294.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765548824707,0.07793252,92295.0,92294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765548824907,0.07693252,92295.0,92294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765548825114,0.1032135,92295.0,92294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765548826209,0.1052135,92295.0,92294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765548826607,0.06597,92286.0,92285.0,0.25322606]
["bitfinex-derivatives","BTCF0:USTF0",1765548826909,0.06597,92286.0,92285.0,0.0770751]
["bitfinex-derivatives","BTCF0:USTF0",1765548827806,0.06697,92286.0,92285.0,0.0770751]
["bitfinex-derivatives","BTCF0:USTF0",1765548828317,0.077805,92286.0,92285.0,0.0770751]
["bitfinex-derivatives","BTCF0:USTF0",1765548828517,0.077805,92286.0,92285.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765548828901,0.079805,92286.0,92285.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765548829620,0.0765955,92281.0,92280.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1765548830813,0.0775955,92281.0,92280.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1765548832019,0.0785955,92281.0,92280.0,0.0988557]
["bitfinex-derivatives","BTCF0:USTF0",1765548833612,0.076596,92277.0,92276.0,0.06846252]
["bitfinex-derivatives","BTCF0:USTF0",1765548834822,0.077596,92277.0,92276.0,0.07346252]
["bitfinex-derivatives","BTCF0:USTF0",1765548835122,0.077596,92277.0,92276.0,0.07646252]
["bitfinex-derivatives","BTCF0:USTF0",1765548837518,0.077596,92277.0,92276.0,0.00816252]
["bitfinex-derivatives","BTCF0:USTF0",1765548838919,0.077596,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548840224,0.10264106,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548843618,0.10264106,92277.0,92276.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1765548844815,0.65260106,92277.0,92276.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1765548845216,0.65260106,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548845829,0.10264106,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548847834,0.077596,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548853335,0.06676,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548854935,0.001,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548856935,0.03391,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548858630,0.044746,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548858940,0.077596,92277.0,92276.0,0.11045718]
["bitfinex-derivatives","BTCF0:USTF0",1765548859439,0.077596,92277.0,92276.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1765548859940,0.077596,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548860142,0.077596,92277.0,92276.0,0.09563108]
["bitfinex-derivatives","BTCF0:USTF0",1765548860342,0.10265845,92277.0,92276.0,0.09563108]
["bitfinex-derivatives","BTCF0:USTF0",1765548861940,0.10265845,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548873254,0.82425845,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548874659,0.82425845,92277.0,92276.0,0.06441108]
["bitfinex-derivatives","BTCF0:USTF0",1765548874851,0.82425845,92277.0,92276.0,0.09563108]
["bitfinex-derivatives","BTCF0:USTF0",1765548877554,0.10265845,92277.0,92276.0,0.09563108]
["bitfinex-derivatives","BTCF0:USTF0",1765548877755,0.82425845,92277.0,92276.0,0.09563108]
["bitfinex-derivatives","BTCF0:USTF0",1765548878165,1.50117845,92277.0,92276.0,0.11685718]
["bitfinex-derivatives","BTCF0:USTF0",1765548879165,0.82461845,92277.0,92276.0,0.11685718]
["bitfinex-derivatives","BTCF0:USTF0",1765548879772,0.81378245,92277.0,92276.0,0.11685718]
["bitfinex-derivatives","BTCF0:USTF0",1765548882070,0.45298245,92277.0,92276.0,0.11685718]
["bitfinex-derivatives","BTCF0:USTF0",1765548882771,0.09218245,92277.0,92276.0,0.11685718]
["bitfinex-derivatives","BTCF0:USTF0",1765548885377,0.02606245,92277.0,92276.0,0.04215718]
["bitfinex-derivatives","BTCF0:USTF0",1765548887475,0.03689845,92277.0,92276.0,0.04215718]
["bitfinex-derivatives","BTCF0:USTF0",1765548888680,0.02606245,92277.0,92276.0,0.04215718]
["bitfinex-derivatives","BTCF0:USTF0",1765548891169,0.001,92277.0,92276.0,0.04215718]
["bitfinex-derivatives","BTCF0:USTF0",1765548894166,0.001,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548894476,0.3618,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548894666,0.3868191,92277.0,92276.0,0.03132108]
["bitfinex-derivatives","BTCF0:USTF0",1765548896481,0.3868191,92277.0,92276.0,0.00616231]
["bitfinex-derivatives","BTCF0:USTF0",1765548901581,0.3868191,92277.0,92267.0,0.01099962]
["bitfinex-derivatives","BTCF0:USTF0",1765548901582,0.0108371,92268.0,92267.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765548901877,0.0108389,92254.0,92253.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765548902086,0.3716389,92254.0,92253.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765548902782,0.0108393,92251.0,92250.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765548903987,0.0118393,92251.0,92250.0,0.0158391]
["bitfinex-derivatives","BTCF0:USTF0",1765548904176,0.001,92251.0,92250.0,0.0158391]
["bitfinex-derivatives","BTCF0:USTF0",1765548904485,0.002,92251.0,92250.0,0.0218391]
["bitfinex-derivatives","BTCF0:USTF0",1765548906489,0.3608,92268.0,92253.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1765548906789,0.3608,92258.0,92250.0,0.19799889]
["bitfinex-derivatives","BTCF0:USTF0",1765548906981,0.0108384,92257.0,92256.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1765548907790,0.0108387,92254.0,92253.0,0.0158387]
["bitfinex-derivatives","BTCF0:USTF0",1765548907987,0.0108387,92254.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765548908288,0.0108387,92254.0,92252.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765548908896,0.0108387,92254.0,92253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765548909793,0.0128387,92254.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765548910584,0.0118387,92254.0,92253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765548910779,0.0128387,92254.0,92253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765548913396,0.3736387,92254.0,92253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765548916194,0.3736387,92254.0,92253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765548921302,0.7344387,92254.0,92253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765548924207,0.75943165,92254.0,92253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765548929915,0.0108388,92253.0,92230.0,0.07789407]
["bitfinex-derivatives","BTCF0:USTF0",1765548930102,0.3716404,92240.0,92224.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765548930302,1.0490404,92240.0,92224.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765548930508,1.0490404,92240.0,92235.0,0.01227846]
["bitfinex-derivatives","BTCF0:USTF0",1765548931201,1.07406261,92240.0,92237.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765548931402,1.07506261,92240.0,92239.0,0.00709374]
["bitfinex-derivatives","BTCF0:USTF0",1765548932309,1.0500404,92240.0,92239.0,0.00709374]
["bitfinex-derivatives","BTCF0:USTF0",1765548934214,1.0510404,92240.0,92239.0,0.00709374]
["bitfinex-derivatives","BTCF0:USTF0",1765548934715,1.05637216,92240.0,92239.0,0.00709374]
["bitfinex-derivatives","BTCF0:USTF0",1765548939607,1.08137932,92240.0,92239.0,0.00709374]
["bitfinex-derivatives","BTCF0:USTF0",1765548940318,0.010842,92227.0,92226.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765548940501,1.049042,92227.0,92226.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765548940909,0.3608,92227.0,92226.0,0.02317043]
["bitfinex-derivatives","BTCF0:USTF0",1765548941211,1.0382,92227.0,92226.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765548941411,1.0393163,92227.0,92226.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765548941617,0.010842,92226.0,92224.0,0.01219948]
["bitfinex-derivatives","BTCF0:USTF0",1765548941813,0.010842,92226.0,92217.0,0.17641602]
["bitfinex-derivatives","BTCF0:USTF0",1765548942018,0.010842,92226.0,92217.0,0.1885691]
["bitfinex-derivatives","BTCF0:USTF0",1765548942220,0.010842,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548942514,1.0511983,92227.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548943218,0.67748,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548944016,0.67848,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548944216,0.67948,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548944613,0.002,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548944818,0.001,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548945019,0.002,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548948111,0.00737918,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548951622,0.002,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548956319,0.0128421,92226.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548956526,0.3608,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548958134,0.3628,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548962531,0.38792152,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548964130,0.3628,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548969036,0.36230008,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548969233,0.38743841,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548971434,0.38722152,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548973831,0.38700463,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548979238,0.3618663,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548980140,0.38700159,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548980342,0.3618663,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548981144,0.3870013,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548981331,0.3618663,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548982138,0.38699318,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548984742,0.3618663,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548984938,0.002,92225.0,92224.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765548991940,0.3608,92235.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765548992140,0.00016262,92236.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765548993044,0.001,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765548994850,0.002,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765548995053,0.001,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765548996142,0.002,92235.0,92234.0,0.0118411]
["bitfinex-derivatives","BTCF0:USTF0",1765549028966,0.3608,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549030162,0.3658,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549030966,0.3678,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549034066,0.39280532,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549035070,0.3678,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549035977,0.39280493,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549038873,0.40364393,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549040373,0.39280493,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549044061,0.3678,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549047279,0.39280108,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549054286,0.03200108,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549054579,0.0320097,92252.0,92251.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1765549109031,0.00016262,92261.0,92260.0,0.027248]
["bitfinex-derivatives","BTCF0:USTF0",1765549109336,0.00016262,92261.0,92260.0,0.388048]
["bitfinex-derivatives","BTCF0:USTF0",1765549109527,0.00016262,92261.0,92260.0,0.371638]
["bitfinex-derivatives","BTCF0:USTF0",1765549109729,0.36096262,92261.0,92260.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1765549110036,0.37180052,92261.0,92260.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1765549110228,0.37180052,92261.0,92260.0,0.024548]
["bitfinex-derivatives","BTCF0:USTF0",1765549110229,0.00016262,92261.0,92260.0,0.024548]
["bitfinex-derivatives","BTCF0:USTF0",1765549110434,0.00316262,92261.0,92260.0,0.024548]
["bitfinex-derivatives","BTCF0:USTF0",1765549110633,0.3608,92279.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765549112726,0.3668,92279.0,92278.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1765549113234,0.3618,92279.0,92278.0,0.0138359]
["bitfinex-derivatives","BTCF0:USTF0",1765549113430,0.41741,92279.0,92278.0,0.0721859]
["bitfinex-derivatives","BTCF0:USTF0",1765549113734,0.41941,92279.0,92278.0,0.0731859]
["bitfinex-derivatives","BTCF0:USTF0",1765549115643,0.41841,92279.0,92278.0,0.0771859]
["bitfinex-derivatives","BTCF0:USTF0",1765549120034,0.41841,92279.0,92278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765549120436,0.41841,92279.0,92269.0,0.17647493]
["bitfinex-derivatives","BTCF0:USTF0",1765549120437,0.06452,92270.0,92269.0,0.17647493]
["bitfinex-derivatives","BTCF0:USTF0",1765549120639,0.06452,92270.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549121945,0.06552,92270.0,92269.0,0.00316262]
["bitfinex-derivatives","BTCF0:USTF0",1765549122444,0.06652,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549125552,0.06652,92270.0,92269.0,0.01899962]
["bitfinex-derivatives","BTCF0:USTF0",1765549126049,0.0773568,92270.0,92269.0,0.01899962]
["bitfinex-derivatives","BTCF0:USTF0",1765549127751,0.06652,92270.0,92269.0,0.01899962]
["bitfinex-derivatives","BTCF0:USTF0",1765549129640,0.0773568,92270.0,92269.0,0.01899962]
["bitfinex-derivatives","BTCF0:USTF0",1765549130952,0.0773568,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549145055,0.06652,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549145663,0.0773568,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549147664,0.06652,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549149856,0.0773568,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549150169,0.10174174,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549150769,0.09090494,92270.0,92269.0,0.00816262]
["bitfinex-derivatives","BTCF0:USTF0",1765549151663,0.08199494,92270.0,92269.0,0.06685262]
["bitfinex-derivatives","BTCF0:USTF0",1765549152160,0.02923,92270.0,92269.0,0.06685262]
["bitfinex-derivatives","BTCF0:USTF0",1765549154775,0.002,92270.0,92269.0,0.06685262]
["bitfinex-derivatives","BTCF0:USTF0",1765549155660,0.02987,92270.0,92269.0,0.06685262]
["bitfinex-derivatives","BTCF0:USTF0",1765549157167,0.00016262,92288.0,92281.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765549157168,0.41605,92282.0,92281.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765549157375,0.02787,92282.0,92281.0,0.0695255]
["bitfinex-derivatives","BTCF0:USTF0",1765549157567,0.05541262,92288.0,92287.0,0.0695248]
["bitfinex-derivatives","BTCF0:USTF0",1765549158974,0.05541262,92288.0,92287.0,1.5695248]
["bitfinex-derivatives","BTCF0:USTF0",1765549159964,0.05541262,92288.0,92287.0,1.58130474]
["bitfinex-derivatives","BTCF0:USTF0",1765549160366,0.05741262,92288.0,92287.0,1.58230474]
["bitfinex-derivatives","BTCF0:USTF0",1765549160876,0.05941262,92288.0,92287.0,1.58330474]
["bitfinex-derivatives","BTCF0:USTF0",1765549161475,0.03367262,92288.0,92287.0,1.58330474]
["bitfinex-derivatives","BTCF0:USTF0",1765549162278,0.06231262,92288.0,92287.0,1.58330474]
["bitfinex-derivatives","BTCF0:USTF0",1765549163772,0.3608,92301.0,92287.0,1.58330474]
["bitfinex-derivatives","BTCF0:USTF0",1765549163773,0.41895,92301.0,92300.0,0.0837633]
["bitfinex-derivatives","BTCF0:USTF0",1765549163963,0.4430669,92301.0,92300.0,0.0837633]
["bitfinex-derivatives","BTCF0:USTF0",1765549164376,0.41895,92301.0,92300.0,0.0837633]
["bitfinex-derivatives","BTCF0:USTF0",1765549164794,0.41784962,92301.0,92300.0,0.0837633]
["bitfinex-derivatives","BTCF0:USTF0",1765549164985,0.42184962,92301.0,92300.0,0.0857633]
["bitfinex-derivatives","BTCF0:USTF0",1765549165184,0.42584962,92301.0,92300.0,0.0857633]
["bitfinex-derivatives","BTCF0:USTF0",1765549170190,0.06615,92301.0,92300.0,0.0857633]
["bitfinex-derivatives","BTCF0:USTF0",1765549170491,0.03751,92301.0,92300.0,0.0857633]
["bitfinex-derivatives","BTCF0:USTF0",1765549170990,0.008,92301.0,92300.0,0.0857633]
["bitfinex-derivatives","BTCF0:USTF0",1765549171196,0.05831253,92310.0,92309.0,0.0670023]
["bitfinex-derivatives","BTCF0:USTF0",1765549173092,0.02389751,92310.0,92309.0,0.0670023]
["bitfinex-derivatives","BTCF0:USTF0",1765549173286,0.05214751,92310.0,92309.0,0.0670023]
["bitfinex-derivatives","BTCF0:USTF0",1765549173688,0.05614751,92310.0,92309.0,0.0680023]
["bitfinex-derivatives","BTCF0:USTF0",1765549173996,0.05614751,92310.0,92309.0,0.0690023]
["bitfinex-derivatives","BTCF0:USTF0",1765549173997,0.06014751,92310.0,92309.0,0.0690023]
["bitfinex-derivatives","BTCF0:USTF0",1765549181105,0.03625,92310.0,92309.0,0.0690023]
["bitfinex-derivatives","BTCF0:USTF0",1765549182506,0.0645,92310.0,92309.0,0.0690023]
["bitfinex-derivatives","BTCF0:USTF0",1765549192200,0.0645,92310.0,92309.0,0.12735128]
["bitfinex-derivatives","BTCF0:USTF0",1765549193212,0.0645,92310.0,92309.0,0.0690023]
["bitfinex-derivatives","BTCF0:USTF0",1765549207212,0.0645,92310.0,92309.0,0.14698865]
["bitfinex-derivatives","BTCF0:USTF0",1765549209219,0.0645,92310.0,92309.0,0.0690023]
["bitfinex-derivatives","BTCF0:USTF0",1765549209927,0.0605,92310.0,92309.0,0.0680023]
["bitfinex-derivatives","BTCF0:USTF0",1765549210125,0.0615,92310.0,92309.0,0.0680023]
["bitfinex-derivatives","BTCF0:USTF0",1765549210529,0.0575,92310.0,92309.0,0.0670023]
["bitfinex-derivatives","BTCF0:USTF0",1765549211124,0.0565,92310.0,92309.0,0.0670023]
["bitfinex-derivatives","BTCF0:USTF0",1765549211428,0.0575,92310.0,92309.0,0.0670023]
["bitfinex-derivatives","BTCF0:USTF0",1765549213431,0.0575,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765549214830,0.0575,92310.0,92309.0,0.0380723]
["bitfinex-derivatives","BTCF0:USTF0",1765549215925,0.0575,92310.0,92309.0,0.0679723]
["bitfinex-derivatives","BTCF0:USTF0",1765549230343,0.3608,92316.0,92309.0,0.0679723]
["bitfinex-derivatives","BTCF0:USTF0",1765549230542,0.05469,92316.0,92315.0,0.0688416]
["bitfinex-derivatives","BTCF0:USTF0",1765549230737,0.02728,92316.0,92315.0,0.0688416]
["bitfinex-derivatives","BTCF0:USTF0",1765549230945,0.05469,92327.0,92326.0,0.0688403]
["bitfinex-derivatives","BTCF0:USTF0",1765549232237,0.05469,92327.0,92326.0,0.12728025]
["bitfinex-derivatives","BTCF0:USTF0",1765549232634,0.05669,92327.0,92326.0,0.12728025]
["bitfinex-derivatives","BTCF0:USTF0",1765549233440,0.05969,92327.0,92326.0,0.12828025]
["bitfinex-derivatives","BTCF0:USTF0",1765549234038,0.05969,92327.0,92326.0,0.0698403]
["bitfinex-derivatives","BTCF0:USTF0",1765549241751,0.005,92327.0,92326.0,0.0698403]
["bitfinex-derivatives","BTCF0:USTF0",1765549242157,0.00597,92327.0,92326.0,0.0698403]
["bitfinex-derivatives","BTCF0:USTF0",1765549245556,0.00016253,92336.0,92335.0,0.0688392]
["bitfinex-derivatives","BTCF0:USTF0",1765549246065,0.01210253,92336.0,92335.0,0.0688392]
["bitfinex-derivatives","BTCF0:USTF0",1765549246864,0.02010253,92336.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549247059,0.02010253,92336.0,92335.0,0.1282136]
["bitfinex-derivatives","BTCF0:USTF0",1765549247270,0.01610253,92336.0,92335.0,0.1282136]
["bitfinex-derivatives","BTCF0:USTF0",1765549247562,0.02010253,92336.0,92335.0,0.1282136]
["bitfinex-derivatives","BTCF0:USTF0",1765549249066,0.02010253,92336.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549249265,0.01910253,92336.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549250170,0.01910253,92336.0,92335.0,0.12821443]
["bitfinex-derivatives","BTCF0:USTF0",1765549254181,0.01910253,92336.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549260072,0.01910253,92336.0,92335.0,0.12821443]
["bitfinex-derivatives","BTCF0:USTF0",1765549264069,0.01910253,92336.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549268185,0.01910253,92336.0,92335.0,0.12821443]
["bitfinex-derivatives","BTCF0:USTF0",1765549271086,0.01910253,92336.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549278387,0.00716253,92336.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549282580,0.05,100270.0,92335.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1765549282581,0.01194,92357.0,92356.0,0.0681667]
["bitfinex-derivatives","BTCF0:USTF0",1765549282793,0.03593592,92357.0,92356.0,0.0681667]
["bitfinex-derivatives","BTCF0:USTF0",1765549284195,0.04093592,92357.0,92356.0,0.0681667]
["bitfinex-derivatives","BTCF0:USTF0",1765549284678,0.03496592,92357.0,92356.0,0.0681667]
["bitfinex-derivatives","BTCF0:USTF0",1765549284884,0.03996592,92357.0,92356.0,0.0691667]
["bitfinex-derivatives","BTCF0:USTF0",1765549285083,0.04593592,92357.0,92356.0,0.0801939]
["bitfinex-derivatives","BTCF0:USTF0",1765549286186,0.02194,92357.0,92356.0,0.0801939]
["bitfinex-derivatives","BTCF0:USTF0",1765549286898,0.00010752,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765549287789,0.00010752,92366.0,92365.0,0.11574612]
["bitfinex-derivatives","BTCF0:USTF0",1765549287991,0.00010752,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765549288587,0.00710752,92366.0,92365.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765549288892,0.3608,92387.0,92386.0,0.0681632]
["bitfinex-derivatives","BTCF0:USTF0",1765549289088,0.07790268,92417.0,92384.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765549289089,0.38696,92399.0,92398.0,0.0976518]
["bitfinex-derivatives","BTCF0:USTF0",1765549289492,0.38696,92399.0,92398.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765549290196,0.39096,92399.0,92398.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765549290992,0.39096,92399.0,92398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765549291793,0.39496,92399.0,92398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765549298092,0.03416,92399.0,92398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765549299507,0.03016,92399.0,92398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765549300305,0.02616,92399.0,92398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765549302609,0.0369824,92393.0,92392.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765549302911,0.3977824,92393.0,92392.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765549304102,0.38696,92393.0,92392.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765549304510,0.38696,92393.0,92392.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765549305310,0.38696,92393.0,92392.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1765549307898,0.38696,92393.0,92392.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765549312408,0.38696,92393.0,92392.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765549312718,0.38696,92393.0,92392.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765549313109,0.38696,92393.0,92392.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765549313507,0.3977824,92393.0,92392.0,0.0859225]
["bitfinex-derivatives","BTCF0:USTF0",1765549316316,0.42177399,92393.0,92392.0,0.0859225]
["bitfinex-derivatives","BTCF0:USTF0",1765549316517,0.42177399,92393.0,92392.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765549317311,0.42178939,92393.0,92392.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765549321315,0.42178939,92393.0,92392.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765549321507,0.42178939,92393.0,92392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549321909,0.0369828,92390.0,92389.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765549322108,0.06098979,92390.0,92389.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765549322929,0.06098979,92390.0,92373.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765549322930,0.0369846,92374.0,92373.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765549323222,0.0369857,92365.0,92364.0,0.26039289]
["bitfinex-derivatives","BTCF0:USTF0",1765549323433,0.0369857,92365.0,92364.0,0.0845958]
["bitfinex-derivatives","BTCF0:USTF0",1765549324019,0.02616,92365.0,92364.0,0.0845958]
["bitfinex-derivatives","BTCF0:USTF0",1765549325626,0.01308,92365.0,92364.0,0.0845958]
["bitfinex-derivatives","BTCF0:USTF0",1765549325841,0.01308,92365.0,92364.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1765549326035,0.02616,92365.0,92364.0,0.0875958]
["bitfinex-derivatives","BTCF0:USTF0",1765549326640,0.02616,92365.0,92364.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1765549326937,0.02616,92365.0,92364.0,0.0875958]
["bitfinex-derivatives","BTCF0:USTF0",1765549328045,0.02616,92365.0,92364.0,0.0885958]
["bitfinex-derivatives","BTCF0:USTF0",1765549328640,0.02616,92365.0,92364.0,0.0895958]
["bitfinex-derivatives","BTCF0:USTF0",1765549328839,0.02632203,92374.0,92373.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765549329046,0.00016203,92374.0,92373.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765549329436,0.01324203,92374.0,92373.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765549329947,0.02632203,92374.0,92373.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765549331347,0.02616,92373.0,92372.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765549331648,0.02616,92369.0,92368.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765549331838,0.02616,92369.0,92368.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765549332342,0.02616,92369.0,92368.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765549333147,0.02616,92369.0,92368.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765549333445,0.02616,92369.0,92368.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1765549333840,0.02616,92369.0,92368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549334242,0.05012698,92369.0,92368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549335038,0.05012698,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549335348,0.05012698,92369.0,92368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549335743,0.05112698,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549336247,0.0369863,92360.0,92359.0,0.17593773]
["bitfinex-derivatives","BTCF0:USTF0",1765549336447,0.02616,92357.0,92356.0,0.0388072]
["bitfinex-derivatives","BTCF0:USTF0",1765549336655,0.02616,92357.0,92356.0,0.0678872]
["bitfinex-derivatives","BTCF0:USTF0",1765549338239,0.38696,92357.0,92356.0,0.0678872]
["bitfinex-derivatives","BTCF0:USTF0",1765549338439,0.38696,92357.0,92355.0,0.00243234]
["bitfinex-derivatives","BTCF0:USTF0",1765549338440,0.0369867,92356.0,92355.0,0.00243234]
["bitfinex-derivatives","BTCF0:USTF0",1765549339941,0.0369867,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549340536,0.0369867,92356.0,92355.0,0.00243234]
["bitfinex-derivatives","BTCF0:USTF0",1765549340742,0.0369867,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549341342,0.06092452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549344659,0.73752452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549348955,1.09832452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549351858,1.10543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549356153,1.15543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549359268,1.10543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549361269,1.15543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549361570,1.21382053,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549362468,1.15543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549364171,1.21377037,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549364365,1.15543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549365370,1.10543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549365570,1.15543452,92356.0,92355.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1765549366070,0.0369891,92336.0,92335.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765549366266,1.09836692,92336.0,92335.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765549366466,1.45916692,92336.0,92335.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765549367358,1.45916692,92336.0,92335.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765549367563,1.45916692,92336.0,92335.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1765549368570,1.45916692,92336.0,92335.0,0.0976992]
["bitfinex-derivatives","BTCF0:USTF0",1765549370672,1.46459004,92336.0,92335.0,0.0976992]
["bitfinex-derivatives","BTCF0:USTF0",1765549381976,1.46459004,92336.0,92335.0,0.0678092]
["bitfinex-derivatives","BTCF0:USTF0",1765549382173,1.46459004,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765549384379,1.46459004,92336.0,92335.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765549385185,1.46459004,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765549389272,1.46459004,92336.0,92335.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765549393778,1.46459004,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765549394186,1.46459004,92336.0,92335.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1765549395192,1.46459004,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765549396394,1.46459004,92336.0,92335.0,0.0780292]
["bitfinex-derivatives","BTCF0:USTF0",1765549397990,1.46459004,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765549399382,1.51459004,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765549399578,0.0369901,92327.0,92326.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765549399781,1.09836792,92327.0,92326.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765549402189,1.09936792,92327.0,92326.0,0.00816243]
["bitfinex-derivatives","BTCF0:USTF0",1765549402497,1.10036792,92327.0,92326.0,0.01516243]
["bitfinex-derivatives","BTCF0:USTF0",1765549405292,1.10036792,92327.0,92326.0,0.04461243]
["bitfinex-derivatives","BTCF0:USTF0",1765549405491,1.10036792,92327.0,92326.0,0.07313243]
["bitfinex-derivatives","BTCF0:USTF0",1765549405802,1.10036792,92327.0,92326.0,0.08396273]
["bitfinex-derivatives","BTCF0:USTF0",1765549410195,1.10036792,92327.0,92326.0,0.07313243]
["bitfinex-derivatives","BTCF0:USTF0",1765549412189,1.10036792,92327.0,92326.0,0.04461243]
["bitfinex-derivatives","BTCF0:USTF0",1765549412899,1.10036792,92327.0,92326.0,0.07313243]
["bitfinex-derivatives","BTCF0:USTF0",1765549416403,1.10036792,92327.0,92326.0,0.08396273]
["bitfinex-derivatives","BTCF0:USTF0",1765549417397,1.10036792,92327.0,92326.0,0.07313243]
["bitfinex-derivatives","BTCF0:USTF0",1765549417703,1.10036792,92327.0,92326.0,0.08396273]
["bitfinex-derivatives","BTCF0:USTF0",1765549419802,1.10036792,92327.0,92326.0,0.07313243]
["bitfinex-derivatives","BTCF0:USTF0",1765549420901,1.10036792,92327.0,92326.0,0.01516243]
["bitfinex-derivatives","BTCF0:USTF0",1765549422202,1.10036792,92327.0,92320.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765549422203,0.02616,92314.0,92313.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765549422408,1.06364,92314.0,92313.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765549422607,1.08778164,92314.0,92313.0,0.02751877]
["bitfinex-derivatives","BTCF0:USTF0",1765549422807,1.09861334,92314.0,92313.0,0.02751877]
["bitfinex-derivatives","BTCF0:USTF0",1765549423605,1.09961334,92314.0,92313.0,0.03651877]
["bitfinex-derivatives","BTCF0:USTF0",1765549423904,1.10061334,92314.0,92313.0,0.02006877]
["bitfinex-derivatives","BTCF0:USTF0",1765549424211,1.10061334,92314.0,92313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765549425305,0.0369921,92310.0,92309.0,0.01100054]
["bitfinex-derivatives","BTCF0:USTF0",1765549425496,0.0369921,92310.0,92309.0,0.04045054]
["bitfinex-derivatives","BTCF0:USTF0",1765549426309,0.0369921,92310.0,92309.0,0.01100054]
["bitfinex-derivatives","BTCF0:USTF0",1765549426508,0.0369921,92310.0,92309.0,0.04045054]
["bitfinex-derivatives","BTCF0:USTF0",1765549426704,0.0389921,92310.0,92309.0,0.04045054]
["bitfinex-derivatives","BTCF0:USTF0",1765549426911,0.0389921,92310.0,92309.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765549427311,0.06313034,92310.0,92309.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765549450934,0.06313034,92310.0,92309.0,0.02722109]
["bitfinex-derivatives","BTCF0:USTF0",1765549451333,0.06313034,92310.0,92309.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765549453435,0.06313034,92310.0,92309.0,0.02722109]
["bitfinex-derivatives","BTCF0:USTF0",1765549453838,0.06313034,92310.0,92309.0,0.05641109]
["bitfinex-derivatives","BTCF0:USTF0",1765549457231,0.06313034,92310.0,92309.0,0.06724339]
["bitfinex-derivatives","BTCF0:USTF0",1765549460138,0.06313034,92310.0,92309.0,0.05641109]
["bitfinex-derivatives","BTCF0:USTF0",1765549460743,0.73993034,92310.0,92309.0,0.05641109]
["bitfinex-derivatives","BTCF0:USTF0",1765549462143,0.73993034,92310.0,92309.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765549476051,0.73990211,92310.0,92309.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765549479445,0.0369927,92305.0,92304.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765549479648,0.02616,92290.0,92289.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765549479848,1.08787001,92290.0,92289.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765549480046,1.08787001,92290.0,92289.0,0.02896375]
["bitfinex-derivatives","BTCF0:USTF0",1765549480360,1.08787001,92290.0,92289.0,0.05754375]
["bitfinex-derivatives","BTCF0:USTF0",1765549480542,1.0880011,92290.0,92289.0,0.08502375]
["bitfinex-derivatives","BTCF0:USTF0",1765549480945,1.0890011,92290.0,92289.0,0.09002375]
["bitfinex-derivatives","BTCF0:USTF0",1765549482356,1.08898463,92290.0,92289.0,0.09002375]
["bitfinex-derivatives","BTCF0:USTF0",1765549482555,1.08898463,92290.0,92289.0,0.09150503]
["bitfinex-derivatives","BTCF0:USTF0",1765549483454,1.09446462,92290.0,92289.0,0.09150503]
["bitfinex-derivatives","BTCF0:USTF0",1765549484053,0.41866462,92290.0,92289.0,0.09750503]
["bitfinex-derivatives","BTCF0:USTF0",1765549484257,0.92986462,92290.0,92289.0,0.09750503]
["bitfinex-derivatives","BTCF0:USTF0",1765549484957,0.90577108,92290.0,92289.0,0.09750503]
["bitfinex-derivatives","BTCF0:USTF0",1765549485845,1.07137108,92290.0,92289.0,0.09750503]
["bitfinex-derivatives","BTCF0:USTF0",1765549490151,1.10628991,92290.0,92289.0,0.09750503]
["bitfinex-derivatives","BTCF0:USTF0",1765549490348,1.10628991,92290.0,92289.0,0.04144503]
["bitfinex-derivatives","BTCF0:USTF0",1765549491353,1.12628883,92290.0,92289.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1765549491545,0.0369955,92281.0,92280.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765549491753,0.036997,92269.0,92266.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765549491958,1.074637,92269.0,92266.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765549493149,1.09876557,92269.0,92266.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765549493449,1.074637,92269.0,92266.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765549493859,1.075637,92269.0,92268.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765549494754,1.076637,92269.0,92268.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765549495157,1.07672206,92269.0,92268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765549495760,1.10618295,92269.0,92268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765549496460,1.08209114,92269.0,92268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765549496758,1.10817172,92269.0,92268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765549497352,0.0369978,92262.0,92261.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1765549498056,0.0369978,92262.0,92261.0,0.0405579]
["bitfinex-derivatives","BTCF0:USTF0",1765549498557,0.02616,92261.0,92260.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765549498862,0.38696,92261.0,92260.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765549499758,0.036998,92260.0,92259.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765549500452,0.0239202,92241.0,92240.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765549500656,0.02616,92240.0,92236.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765549500849,0.38696,92240.0,92236.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765549501351,0.38696,92240.0,92239.0,0.02983572]
["bitfinex-derivatives","BTCF0:USTF0",1765549501661,0.38696,92240.0,92239.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1765549501960,0.38796,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549502559,0.38796,92240.0,92239.0,0.06444572]
["bitfinex-derivatives","BTCF0:USTF0",1765549503151,0.38796,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549503359,0.38896,92240.0,92239.0,0.06444572]
["bitfinex-derivatives","BTCF0:USTF0",1765549513169,1.0662,92240.0,92239.0,0.06444572]
["bitfinex-derivatives","BTCF0:USTF0",1765549514065,0.38896,92240.0,92239.0,0.06444572]
["bitfinex-derivatives","BTCF0:USTF0",1765549514271,0.77176,92240.0,92239.0,0.06444572]
["bitfinex-derivatives","BTCF0:USTF0",1765549518172,0.77176,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549519370,0.77176,92240.0,92239.0,0.03444572]
["bitfinex-derivatives","BTCF0:USTF0",1765549519780,0.77176,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549520465,0.77773,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549520776,0.77176,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549522271,0.7961921,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549525975,0.7961921,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549527071,0.7961921,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549528176,0.7961921,92240.0,92239.0,0.03532572]
["bitfinex-derivatives","BTCF0:USTF0",1765549528777,0.7952921,92240.0,92239.0,0.03532572]
["bitfinex-derivatives","BTCF0:USTF0",1765549529082,0.7952921,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549529479,0.7952921,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549529665,0.7952921,92240.0,92239.0,0.03532572]
["bitfinex-derivatives","BTCF0:USTF0",1765549529871,0.7952921,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549530579,0.7952921,92240.0,92239.0,0.03532572]
["bitfinex-derivatives","BTCF0:USTF0",1765549530879,0.7952921,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549534476,1.0897321,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549534668,1.08980007,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549535978,1.08984007,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549537781,1.08984007,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549543287,1.08984007,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549548390,0.41256007,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549548695,0.85388007,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549550898,0.85388007,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549551081,0.41256007,92240.0,92239.0,0.03532572]
["bitfinex-derivatives","BTCF0:USTF0",1765549551289,1.08984007,92240.0,92239.0,0.06407572]
["bitfinex-derivatives","BTCF0:USTF0",1765549552296,1.10068047,92240.0,92239.0,0.07491622]
["bitfinex-derivatives","BTCF0:USTF0",1765549552894,1.08984007,92240.0,92239.0,0.07491622]
["bitfinex-derivatives","BTCF0:USTF0",1765549557799,0.41256007,92240.0,92239.0,0.07491622]
["bitfinex-derivatives","BTCF0:USTF0",1765549557998,1.08984007,92240.0,92239.0,0.07491622]
["bitfinex-derivatives","BTCF0:USTF0",1765549558802,1.08984007,92240.0,92239.0,0.00611572]
["bitfinex-derivatives","BTCF0:USTF0",1765549559803,1.09581007,92240.0,92239.0,0.00510385]
["bitfinex-derivatives","BTCF0:USTF0",1765549560395,1.09581007,92240.0,92216.0,0.1038085]
["bitfinex-derivatives","BTCF0:USTF0",1765549560396,0.057,92205.0,92204.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765549560596,0.73428,92205.0,92204.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765549560801,0.73440495,92205.0,92204.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765549561597,0.73540495,92205.0,92204.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765549562604,0.73640495,92205.0,92204.0,0.0198446]
["bitfinex-derivatives","BTCF0:USTF0",1765549564098,0.73640495,92205.0,92204.0,0.0474746]
["bitfinex-derivatives","BTCF0:USTF0",1765549564298,0.73540495,92205.0,92204.0,0.0664046]
["bitfinex-derivatives","BTCF0:USTF0",1765549564605,0.73540495,92205.0,92204.0,0.0674046]
["bitfinex-derivatives","BTCF0:USTF0",1765549564902,0.73640495,92205.0,92204.0,0.0674046]
["bitfinex-derivatives","BTCF0:USTF0",1765549570705,0.73640495,92205.0,92204.0,0.0853746]
["bitfinex-derivatives","BTCF0:USTF0",1765549572207,0.73640495,92205.0,92204.0,0.0394746]
["bitfinex-derivatives","BTCF0:USTF0",1765549572609,0.73640495,92205.0,92204.0,0.0853746]
["bitfinex-derivatives","BTCF0:USTF0",1765549574509,0.73640495,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549574810,1.09720495,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549575510,1.09720495,92205.0,92204.0,0.0394746]
["bitfinex-derivatives","BTCF0:USTF0",1765549575810,1.09720495,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549576416,1.09736495,92205.0,92204.0,0.0853746]
["bitfinex-derivatives","BTCF0:USTF0",1765549577303,1.09736495,92205.0,92204.0,0.0874846]
["bitfinex-derivatives","BTCF0:USTF0",1765549580816,1.09736495,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549582113,1.09736495,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549582313,1.09736495,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549583806,1.09740495,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549587522,1.12146522,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549592820,1.12146522,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549596018,1.13230972,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549597826,1.13230972,92205.0,92204.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1765549598126,1.13230972,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549598325,0.0667548,92202.0,92201.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765549598527,0.09081507,92202.0,92201.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765549599331,0.0667551,92200.0,92199.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765549599629,0.09081537,92200.0,92199.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765549601732,0.09081537,92200.0,92199.0,0.0682252]
["bitfinex-derivatives","BTCF0:USTF0",1765549602030,0.09181537,92200.0,92199.0,0.0387652]
["bitfinex-derivatives","BTCF0:USTF0",1765549602233,0.09181537,92200.0,92199.0,0.0682252]
["bitfinex-derivatives","BTCF0:USTF0",1765549602430,0.09281537,92200.0,92199.0,0.0682252]
["bitfinex-derivatives","BTCF0:USTF0",1765549606033,0.09281537,92200.0,92199.0,0.0856552]
["bitfinex-derivatives","BTCF0:USTF0",1765549610924,0.09281537,92200.0,92199.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765549612435,0.09281537,92200.0,92199.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765549612741,0.09281537,92200.0,92199.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765549614326,0.09281537,92200.0,92199.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765549614635,0.0685254,92197.0,92196.0,0.08834863]
["bitfinex-derivatives","BTCF0:USTF0",1765549614839,0.45338567,92197.0,92196.0,0.08834863]
["bitfinex-derivatives","BTCF0:USTF0",1765549615838,0.45438567,92197.0,92196.0,0.08934863]
["bitfinex-derivatives","BTCF0:USTF0",1765549616424,0.45538567,92197.0,92196.0,0.08934863]
["bitfinex-derivatives","BTCF0:USTF0",1765549616639,0.45538567,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549618235,0.46084895,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549618834,0.05768,92192.0,92191.0,0.08094624]
["bitfinex-derivatives","BTCF0:USTF0",1765549619027,0.7352,92192.0,92191.0,0.08094624]
["bitfinex-derivatives","BTCF0:USTF0",1765549619937,0.7362,92192.0,92191.0,0.08194624]
["bitfinex-derivatives","BTCF0:USTF0",1765549620437,0.7372,92192.0,92191.0,0.07110024]
["bitfinex-derivatives","BTCF0:USTF0",1765549620841,0.7372,92192.0,92191.0,0.04178024]
["bitfinex-derivatives","BTCF0:USTF0",1765549622844,0.7372,92192.0,92191.0,0.01188024]
["bitfinex-derivatives","BTCF0:USTF0",1765549623639,1.18394116,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549624031,1.12247116,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549624443,1.18394116,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549624632,0.05768,92170.0,92169.0,0.07772212]
["bitfinex-derivatives","BTCF0:USTF0",1765549624838,0.73527759,92170.0,92169.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765549625040,0.05768,92165.0,92164.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765549625341,0.05768,92160.0,92159.0,0.0700698]
["bitfinex-derivatives","BTCF0:USTF0",1765549625538,0.51372,92160.0,92159.0,0.0700698]
["bitfinex-derivatives","BTCF0:USTF0",1765549625736,0.51372,92160.0,92159.0,0.08091595]
["bitfinex-derivatives","BTCF0:USTF0",1765549625936,0.36187759,92170.0,92169.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765549626139,0.00107759,92170.0,92169.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765549626440,0.00537289,92185.0,92178.0,0.0700677]
["bitfinex-derivatives","BTCF0:USTF0",1765549626642,0.0108455,92196.0,92178.0,0.0700677]
["bitfinex-derivatives","BTCF0:USTF0",1765549626846,0.02848,92185.0,92178.0,0.0700677]
["bitfinex-derivatives","BTCF0:USTF0",1765549627048,0.02848,92185.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549627228,0.02914272,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549627434,0.00029101,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549627836,0.00129101,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549628249,0.03027101,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549628947,0.03127101,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549629442,0.00229101,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549630249,0.03127101,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549630544,0.00229101,92179.0,92178.0,0.2500677]
["bitfinex-derivatives","BTCF0:USTF0",1765549631341,0.3608,92191.0,92190.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765549631547,0.89258,92202.0,92201.0,0.0700649]
["bitfinex-derivatives","BTCF0:USTF0",1765549631933,0.89258,92202.0,92201.0,0.2500649]
["bitfinex-derivatives","BTCF0:USTF0",1765549632544,0.89262093,92202.0,92201.0,0.2500649]
["bitfinex-derivatives","BTCF0:USTF0",1765549632842,0.89262093,92202.0,92201.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1765549633043,0.89262093,92202.0,92201.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1765549633641,0.89362093,92202.0,92201.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765549633950,0.91793665,92202.0,92201.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765549634141,0.92193665,92202.0,92201.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765549634332,0.93278145,92202.0,92201.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765549634539,0.02898,92170.0,92169.0,0.0700687]
["bitfinex-derivatives","BTCF0:USTF0",1765549634744,4.093e-05,92170.0,92169.0,0.0700687]
["bitfinex-derivatives","BTCF0:USTF0",1765549635336,0.02902093,92170.0,92169.0,0.0700687]
["bitfinex-derivatives","BTCF0:USTF0",1765549635949,0.02902093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549635950,0.03002093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549636145,0.05878093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549636849,0.05978093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549640355,0.00204093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549642847,0.05812093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549643653,0.02922093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549643953,0.00204093,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549647059,9.3e-07,92170.0,92169.0,0.0730687]
["bitfinex-derivatives","BTCF0:USTF0",1765549648543,0.00016272,92179.0,92178.0,0.0852577]
["bitfinex-derivatives","BTCF0:USTF0",1765549648754,0.05596,92194.0,92193.0,0.0678159]
["bitfinex-derivatives","BTCF0:USTF0",1765549648965,0.05188,92199.0,92192.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765549648966,0.0668059,92193.0,92192.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765549649162,0.0668059,92193.0,92192.0,0.0678159]
["bitfinex-derivatives","BTCF0:USTF0",1765549649452,0.05596,92193.0,92192.0,0.0678159]
["bitfinex-derivatives","BTCF0:USTF0",1765549652160,0.05796,92193.0,92192.0,0.0698159]
["bitfinex-derivatives","BTCF0:USTF0",1765549656565,0.05796,92193.0,92192.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765549656757,0.05796,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549658160,0.05796,92193.0,92192.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765549658356,0.05796,92193.0,92192.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765549660263,0.05796,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549660469,0.08231483,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549661565,0.08231483,92193.0,92192.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765549662066,0.05796,92193.0,92192.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765549662473,0.08231825,92193.0,92192.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765549662970,0.05796,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549663560,0.08231943,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549663976,0.08231943,92193.0,92192.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765549664470,0.05796,92193.0,92192.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765549665172,0.08231917,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549667071,0.76007917,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549668578,0.81007917,92193.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549669072,0.0668069,92184.0,92183.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549669278,0.4276069,92184.0,92183.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549669667,0.4276069,92184.0,92183.0,0.02999272]
["bitfinex-derivatives","BTCF0:USTF0",1765549670866,0.4286069,92184.0,92183.0,0.02999272]
["bitfinex-derivatives","BTCF0:USTF0",1765549671270,0.4529866,92184.0,92183.0,0.02999272]
["bitfinex-derivatives","BTCF0:USTF0",1765549671470,0.4539866,92184.0,92183.0,0.02999272]
["bitfinex-derivatives","BTCF0:USTF0",1765549671887,0.4539866,92184.0,92183.0,0.05713272]
["bitfinex-derivatives","BTCF0:USTF0",1765549673789,0.45928579,92184.0,92183.0,0.05713272]
["bitfinex-derivatives","BTCF0:USTF0",1765549674793,0.45928579,92184.0,92183.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549674971,0.46937579,92184.0,92183.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549675479,0.45928579,92184.0,92183.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549680280,0.45928579,92184.0,92183.0,0.05871272]
["bitfinex-derivatives","BTCF0:USTF0",1765549680482,1.13704579,92184.0,92183.0,0.05871272]
["bitfinex-derivatives","BTCF0:USTF0",1765549681388,1.13704579,92184.0,92183.0,0.02986272]
["bitfinex-derivatives","BTCF0:USTF0",1765549681588,1.13704579,92184.0,92183.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549686982,0.0108478,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549687187,0.0914075,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549687783,0.05618,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549687978,0.58082,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549688186,0.60615536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549688394,0.60715536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549688692,0.76027536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549688876,0.08251536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549689079,0.55239536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549689492,0.08251536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549689897,0.05525536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549690092,0.08251536,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549691593,0.002,92177.0,92176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549691800,0.05618,92198.0,92197.0,0.0693954]
["bitfinex-derivatives","BTCF0:USTF0",1765549691986,0.22146489,92198.0,92197.0,0.0693954]
["bitfinex-derivatives","BTCF0:USTF0",1765549692186,0.08054489,92198.0,92197.0,0.0693954]
["bitfinex-derivatives","BTCF0:USTF0",1765549692396,0.02908272,92202.0,92201.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1765549692896,0.05634272,92202.0,92201.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1765549694384,0.05934272,92202.0,92201.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1765549695000,0.05359787,92202.0,92201.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1765549696201,0.05309787,92202.0,92201.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1765549696800,0.05309787,92202.0,92201.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549697098,0.05309787,92202.0,92201.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1765549697394,0.05309787,92202.0,92201.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549702094,0.005,92202.0,92201.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765549703500,0.00016272,92211.0,92210.0,0.0682539]
["bitfinex-derivatives","BTCF0:USTF0",1765549704097,0.02741272,92211.0,92210.0,0.0682539]
["bitfinex-derivatives","BTCF0:USTF0",1765549704708,0.00716272,92211.0,92210.0,0.0682539]
["bitfinex-derivatives","BTCF0:USTF0",1765549704899,0.03441272,92211.0,92210.0,0.0682539]
["bitfinex-derivatives","BTCF0:USTF0",1765549705306,0.00716272,92211.0,92210.0,0.0682539]
["bitfinex-derivatives","BTCF0:USTF0",1765549706312,0.00616272,92211.0,92210.0,0.0692539]
["bitfinex-derivatives","BTCF0:USTF0",1765549707316,0.05601272,92211.0,92210.0,0.0702539]
["bitfinex-derivatives","BTCF0:USTF0",1765549707611,0.05801272,92211.0,92210.0,0.0702539]
["bitfinex-derivatives","BTCF0:USTF0",1765549708198,0.05601272,92211.0,92210.0,0.0712539]
["bitfinex-derivatives","BTCF0:USTF0",1765549708403,0.05601272,92211.0,92210.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765549709608,0.73381272,92211.0,92210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765549719106,0.75819196,92211.0,92210.0,0.0027081]
["bitfinex-derivatives","BTCF0:USTF0",1765549720313,0.76903576,92211.0,92210.0,0.0027081]
["bitfinex-derivatives","BTCF0:USTF0",1765549725422,0.76899576,92211.0,92210.0,0.0027081]
["bitfinex-derivatives","BTCF0:USTF0",1765549726114,0.09123576,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549726309,0.75819196,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549726618,0.08039196,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549726817,0.61243196,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549728121,0.75819196,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549728324,0.73381272,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549731128,0.75822619,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549734320,0.73373272,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549734522,0.70613272,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549735032,0.73541272,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549735326,0.08230693,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549735632,0.05769272,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549736326,0.08231049,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549740118,0.09315429,92211.0,92210.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765549742341,0.09315429,92211.0,92210.0,0.0027081]
["bitfinex-derivatives","BTCF0:USTF0",1765549743333,0.05801,92197.0,92196.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1765549743533,0.76030777,92197.0,92196.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1765549744229,0.0108439,92210.0,92196.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1765549744230,0.73685272,92211.0,92210.0,0.0663839]
["bitfinex-derivatives","BTCF0:USTF0",1765549744529,0.00116272,92211.0,92210.0,0.0663839]
["bitfinex-derivatives","BTCF0:USTF0",1765549744723,0.00016272,92211.0,92210.0,0.0663839]
["bitfinex-derivatives","BTCF0:USTF0",1765549745730,0.00116272,92211.0,92210.0,0.0673839]
["bitfinex-derivatives","BTCF0:USTF0",1765549745931,0.38953,92226.0,92225.0,0.0663821]
["bitfinex-derivatives","BTCF0:USTF0",1765549746232,0.44343339,92226.0,92225.0,0.0663821]
["bitfinex-derivatives","BTCF0:USTF0",1765549748336,0.44343339,92226.0,92225.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765549748935,0.44843339,92226.0,92225.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765549749332,0.44843339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549750938,0.44843339,92226.0,92225.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765549751427,1.12679339,92226.0,92225.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765549751827,1.14075339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549752141,1.12679339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549753042,1.17679339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549753243,1.12679339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549753832,1.17679339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549754937,1.12679339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549755142,1.16679339,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549755338,1.18497987,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549755545,0.05801,92217.0,92216.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549755736,0.44343339,92217.0,92216.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549755933,0.45427649,92217.0,92216.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765549757536,0.45427649,92217.0,92216.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1765549757736,0.45527649,92217.0,92216.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1765549758237,0.45627649,92217.0,92216.0,0.00316272]
["bitfinex-derivatives","BTCF0:USTF0",1765549758438,0.45627649,92217.0,92216.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765549758439,0.46027649,92217.0,92216.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765549758838,0.45927649,92217.0,92216.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765549759040,0.46427649,92217.0,92216.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765549761850,0.50427649,92217.0,92216.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765549762152,0.46427649,92217.0,92216.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765549762351,0.05656,92191.0,92190.0,0.0847862]
["bitfinex-derivatives","BTCF0:USTF0",1765549763453,0.05656,92185.0,92184.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765549763652,0.41736,92185.0,92184.0,0.0847869]
["bitfinex-derivatives","BTCF0:USTF0",1765549764864,0.41836,92185.0,92184.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1765549765649,0.41936,92185.0,92184.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1765549766050,0.3628,92185.0,92184.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1765549766255,0.41936,92185.0,92184.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1765549767048,0.39124,92185.0,92184.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1765549767459,0.41936,92185.0,92184.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1765549768363,0.41936,92185.0,92184.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765549770562,1.09764,92185.0,92184.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765549771258,1.04108,92185.0,92184.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765549772857,0.68028,92185.0,92184.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765549773060,0.002,92185.0,92184.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765549782179,0.002,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549786374,0.002,92185.0,92184.0,0.0128469]
["bitfinex-derivatives","BTCF0:USTF0",1765549799390,0.02690115,92185.0,92184.0,0.0128469]
["bitfinex-derivatives","BTCF0:USTF0",1765549800276,0.02690115,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549801083,0.38770115,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549803889,0.39854795,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549804589,0.84854795,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549805594,0.79854795,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549805793,0.84854795,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549805990,0.0108491,92167.0,92165.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765549806197,0.3608,92166.0,92165.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1765549807405,0.3608,92166.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549807590,0.3608,92166.0,92165.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1765549808096,0.3608,92166.0,92165.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765549808293,0.001,92166.0,92165.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1765549808792,0.001,92166.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549808793,0.3618,92166.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549809496,0.3618,92166.0,92163.0,0.00880221]
["bitfinex-derivatives","BTCF0:USTF0",1765549809691,0.3726491,92166.0,92157.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765549809896,0.3736491,92166.0,92157.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765549810201,0.3736491,92166.0,92164.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1765549810589,0.0108499,92159.0,92157.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765549810895,0.3608,92158.0,92157.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765549811904,0.67844,92159.0,92155.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765549812203,0.002,92166.0,92160.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765549812387,0.001,92166.0,92161.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1765549812591,0.001,92166.0,92156.0,0.17658979]
["bitfinex-derivatives","BTCF0:USTF0",1765549812802,0.001,92166.0,92143.0,0.09764721]
["bitfinex-derivatives","BTCF0:USTF0",1765549812803,8.393e-05,92165.0,92159.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765549813297,0.001,92159.0,92156.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765549814098,0.001,92158.0,92156.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765549814795,0.001,92159.0,92156.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765549814999,0.0118499,92159.0,92149.0,0.53738979]
["bitfinex-derivatives","BTCF0:USTF0",1765549815190,0.001,92159.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549815398,0.0108508,92152.0,92148.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549815593,0.3608,92153.0,92136.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549815594,0.010851,92150.0,92136.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549815903,0.010851,92150.0,92121.0,0.09728481]
["bitfinex-derivatives","BTCF0:USTF0",1765549815904,0.0108538,92126.0,92070.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549816107,0.0108585,92086.0,92058.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549816294,0.01676,92060.0,92058.0,0.01073578]
["bitfinex-derivatives","BTCF0:USTF0",1765549816492,0.0284617,92059.0,92046.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549816692,0.01676,92070.0,92030.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549816693,0.00016294,92062.0,92057.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765549817009,9.304e-05,92061.0,92060.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549817209,0.009,92073.0,92065.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765549817500,0.009,92073.0,92060.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549817501,0.0108572,92098.0,92076.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1765549817708,0.0108572,92098.0,92070.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549817709,0.01676,92100.0,92088.0,0.17658979]
["bitfinex-derivatives","BTCF0:USTF0",1765549817899,0.02012,92099.0,92090.0,0.23816914]
["bitfinex-derivatives","BTCF0:USTF0",1765549818206,0.01676,92090.0,92085.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765549818396,0.0108585,92086.0,92085.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765549818895,0.01098119,92086.0,92085.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765549819098,0.01098119,92086.0,92060.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549819099,0.0108614,92061.0,92060.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549819295,0.01676,92050.0,92036.0,0.08595794]
["bitfinex-derivatives","BTCF0:USTF0",1765549819500,0.00012269,92049.0,92040.0,0.23816914]
["bitfinex-derivatives","BTCF0:USTF0",1765549819801,0.00012269,92049.0,92045.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1765549820010,1.3572,92076.0,92058.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765549820190,1.35736294,92076.0,92050.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549820397,1.35736294,92076.0,92050.0,0.23816914]
["bitfinex-derivatives","BTCF0:USTF0",1765549820708,0.00016294,92076.0,92070.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549820914,0.00016294,92076.0,92071.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765549821609,0.003,92086.0,92085.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1765549822009,0.0108565,92103.0,92085.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1765549822306,0.0108555,92112.0,92090.0,0.22122896]
["bitfinex-derivatives","BTCF0:USTF0",1765549822505,0.05810005,92135.0,92088.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549822506,0.00016294,92110.0,92108.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765549823006,0.00016294,92110.0,92100.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549823210,0.00016294,92110.0,92101.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1765549823504,0.00016294,92110.0,92100.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549823705,0.0108558,92109.0,92100.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549824410,0.0108558,92109.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549825109,0.00216294,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549825295,0.00316294,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549825699,0.0108558,92109.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549825900,0.0108563,92105.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549826806,0.0108563,92105.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549827704,0.0148563,92105.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549828307,0.03102078,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549828509,0.0108577,92093.0,92092.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765549828700,0.3716577,92093.0,92092.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765549828898,0.40267207,92093.0,92092.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765549829310,0.0108566,92102.0,92092.0,0.36096294]
["bitfinex-derivatives","BTCF0:USTF0",1765549829496,0.0108568,92100.0,92095.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765549829700,0.03101887,92099.0,92095.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765549829909,0.004,92105.0,92103.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765549830206,0.00016294,92110.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549830512,0.005,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549831102,0.00016294,92110.0,92109.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765549832420,0.00116294,92110.0,92109.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765549833007,0.22670706,92130.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549833008,0.0108534,92129.0,92125.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765549833211,0.01676,92125.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549833414,0.0108553,92113.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549833705,0.001,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549833907,0.03105786,92109.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549834812,0.03105786,92108.0,92107.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1765549835113,0.002,92113.0,92112.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1765549835315,0.03310043,92113.0,92112.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1765549836213,0.03311309,92113.0,92112.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1765549836517,0.03311309,92113.0,92112.0,0.0118554]
["bitfinex-derivatives","BTCF0:USTF0",1765549837106,0.03111309,92113.0,92112.0,0.0118554]
["bitfinex-derivatives","BTCF0:USTF0",1765549838003,0.03211309,92113.0,92112.0,0.0118554]
["bitfinex-derivatives","BTCF0:USTF0",1765549838204,0.03211309,92113.0,92112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549838407,0.0108559,92108.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549838619,0.0108568,92100.0,92099.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765549838815,0.0108591,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549839017,0.3716598,92076.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549839217,0.03111309,92075.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549839609,0.03111309,92075.0,92069.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765549839817,0.03111309,92078.0,92072.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765549840006,0.03111309,92077.0,92076.0,0.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1765549840212,0.08888936,92080.0,92076.0,0.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1765549840418,0.03111309,92079.0,92076.0,0.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1765549840614,0.03111309,92078.0,92076.0,0.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1765549840920,0.05777627,92082.0,92079.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1765549841119,0.05777627,92083.0,92082.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1765549841324,0.03115551,92083.0,92082.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1765549842221,0.05777627,92092.0,92082.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1765549842414,0.05777627,92109.0,92100.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549842614,0.05777627,92109.0,92101.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1765549842814,0.05777627,92106.0,92100.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549843119,0.0108559,92108.0,92097.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1765549843120,0.05777627,92105.0,92097.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1765549843511,0.0108564,92104.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549843820,0.0108572,92098.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549844011,0.3608,92095.0,92092.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765549844208,0.05777627,92094.0,92092.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765549844411,0.06863397,92094.0,92092.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765549844623,0.0108577,92094.0,92092.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765549845625,0.07746674,92093.0,92092.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1765549847014,0.07746674,92093.0,92092.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765549847210,0.0128577,92094.0,92092.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765549847613,0.001,92093.0,92092.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765549848015,0.002,92093.0,92092.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1765549848528,0.0108596,92077.0,92060.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765549848822,0.0108596,92077.0,92056.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1765549849024,0.0108596,92077.0,92059.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765549849829,0.0128596,92077.0,92074.0,0.0011034]
["bitfinex-derivatives","BTCF0:USTF0",1765549850426,0.03567,92064.0,92050.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1765549850614,0.03567,92064.0,92046.0,0.3716632]
["bitfinex-derivatives","BTCF0:USTF0",1765549850615,0.0108626,92052.0,92046.0,0.3716632]
["bitfinex-derivatives","BTCF0:USTF0",1765549850814,0.0108626,92052.0,92049.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1765549851019,0.07737299,92053.0,92049.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1765549851219,0.0108625,92052.0,92047.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765549851415,0.01094884,92052.0,92047.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765549851820,0.06893448,92052.0,92047.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765549852016,0.0108629,92049.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549852424,0.0108641,92039.0,92035.0,0.3716645]
["bitfinex-derivatives","BTCF0:USTF0",1765549852628,0.0108645,92036.0,92030.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765549852832,0.0001034,92035.0,92030.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765549853328,0.0001034,92035.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765549853528,0.0001034,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549854331,0.00016293,92043.0,92040.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549854523,0.00016293,92043.0,92040.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765549854723,0.00016293,92043.0,92036.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765549854926,0.00016293,92043.0,92039.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765549855127,0.00016293,92043.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549855535,0.0108655,92027.0,92019.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765549855736,0.0108659,92024.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549855933,0.32501551,92027.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549856136,0.0108657,92026.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549856430,0.0108683,92003.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549856631,0.03567,92004.0,91956.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549856632,0.3608,92002.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549856836,0.3608,92000.0,91994.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1765549857029,0.3608,92010.0,91992.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549857228,0.32501551,92020.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549857429,0.26676,92010.0,92008.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765549857637,0.3716661,92022.0,92008.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765549857638,0.00013213,92009.0,92008.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765549858033,0.27157213,92009.0,92008.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765549858242,0.00013213,92009.0,92008.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765549859242,0.0108642,92038.0,92025.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765549859440,0.6960657,92026.0,92015.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1765549859742,0.3608,92023.0,92014.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549859944,1.04512,92023.0,92014.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549860346,1.04512,92023.0,92018.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765549860842,0.0108665,92019.0,92007.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765549861246,0.68428,92019.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549861543,0.3608,92015.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549862136,0.0108682,92004.0,91999.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765549862337,0.0508682,92004.0,91999.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765549862846,0.7216,92000.0,91999.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765549863036,1.4,92000.0,91999.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765549863541,0.72127164,92000.0,91999.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1765549863740,0.72127164,92000.0,91964.0,0.00726869]
["bitfinex-derivatives","BTCF0:USTF0",1765549863741,0.0108716,91975.0,91964.0,0.00726869]
["bitfinex-derivatives","BTCF0:USTF0",1765549863941,0.0108728,91965.0,91964.0,0.00726869]
["bitfinex-derivatives","BTCF0:USTF0",1765549864147,0.1744328,91965.0,91964.0,0.00726869]
["bitfinex-derivatives","BTCF0:USTF0",1765549864542,1.06016,91965.0,91964.0,0.00726869]
["bitfinex-derivatives","BTCF0:USTF0",1765549864741,0.00016302,91974.0,91966.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549864937,0.00016302,91974.0,91973.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765549865948,0.35043557,91978.0,91977.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765549866139,0.0108675,92010.0,91999.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765549866341,1.35896,92024.0,91999.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765549866342,0.17404,92021.0,91999.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765549866546,0.02867781,92020.0,92019.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765549866854,0.02236,92047.0,92025.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549867144,0.0108617,92059.0,92046.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765549867333,0.00016302,92062.0,92046.0,0.1693532]
["bitfinex-derivatives","BTCF0:USTF0",1765549867540,0.00016302,92062.0,92061.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549867741,0.00016302,92062.0,92061.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765549867937,0.00016302,92062.0,92045.0,0.01102613]
["bitfinex-derivatives","BTCF0:USTF0",1765549867938,0.01102442,92062.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549868143,0.0108625,92052.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549868342,0.0108619,92058.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549868646,0.3608,92056.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549869151,0.0108628,92050.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549869348,0.3608,92047.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549869650,0.1694832,92046.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549870250,0.0158626,92052.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549870637,0.15862,92046.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765549870842,0.15862,92046.0,92045.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765549871145,0.0108661,92022.0,92010.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1765549871342,0.0108654,92028.0,92010.0,0.0603775]
["bitfinex-derivatives","BTCF0:USTF0",1765549871641,0.0108654,92028.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549871840,0.0108668,92016.0,92015.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765549872245,0.07808,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549872443,0.15862,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549872643,0.15862,92005.0,91995.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1765549872846,0.0108682,92004.0,91995.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1765549873048,0.3716676,92009.0,91995.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1765549873248,0.0108675,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549874244,0.0108669,92015.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549874559,0.001,92016.0,92015.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549875256,0.00016293,92025.0,92015.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549875257,0.00016293,92025.0,92024.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549876251,0.0108627,92051.0,92050.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549876447,0.579,92052.0,92051.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549876648,0.3608,92063.0,92062.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549876948,0.3608,92080.0,92079.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765549877148,0.05798564,92106.0,92070.0,0.3757706]
["bitfinex-derivatives","BTCF0:USTF0",1765549877354,0.14546624,92130.0,92096.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549877355,0.00016293,92097.0,92096.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549877549,0.04,92109.0,92108.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549878456,0.0108566,92103.0,92089.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1765549878856,0.02877666,92102.0,92089.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1765549879051,0.02877666,92102.0,92054.0,0.0543113]
["bitfinex-derivatives","BTCF0:USTF0",1765549879052,0.0108578,92092.0,92070.0,0.3757706]
["bitfinex-derivatives","BTCF0:USTF0",1765549879357,0.02877543,92091.0,92090.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549879660,0.00016293,92099.0,92098.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549880353,0.02893063,92099.0,92098.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549880553,0.38973063,92099.0,92098.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549881960,0.00016293,92099.0,92098.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549882159,0.57008,92131.0,92121.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549882365,0.02837403,92130.0,92121.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549882567,0.02837403,92129.0,92121.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549882773,0.3608,92129.0,92128.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1765549882970,0.3608,92140.0,92139.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549883266,0.3608,92140.0,92123.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1765549883267,0.00016284,92149.0,92148.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549883454,0.00016284,92149.0,92148.0,1.63733]
["bitfinex-derivatives","BTCF0:USTF0",1765549884062,0.00016284,92149.0,92148.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1765549884256,0.00016284,92149.0,92148.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549884459,0.0108485,92171.0,92148.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549884657,0.0108487,92169.0,92155.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765549884871,0.35324514,92174.0,92144.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1765549885057,0.0108498,92161.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549885255,0.0108483,92173.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765549885563,0.0108483,92173.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549885564,0.35324514,92174.0,92173.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549885856,0.35324514,92174.0,92160.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765549886261,0.001,92161.0,92160.0,0.1481798]
["bitfinex-derivatives","BTCF0:USTF0",1765549886855,0.003,92169.0,92168.0,0.1481788]
["bitfinex-derivatives","BTCF0:USTF0",1765549887062,0.00016274,92183.0,92182.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549889563,0.00616274,92183.0,92182.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1765549890070,0.01316274,92183.0,92182.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765549891064,0.1527981,92174.0,92173.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549891263,0.3608,92174.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765549891460,0.3716482,92174.0,92152.0,0.3716506]
["bitfinex-derivatives","BTCF0:USTF0",1765549891667,0.3608,92157.0,92151.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765549891871,0.3608,92158.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549892072,0.3608,92158.0,92132.0,0.371653]
["bitfinex-derivatives","BTCF0:USTF0",1765549892073,0.14195,92143.0,92132.0,0.371653]
["bitfinex-derivatives","BTCF0:USTF0",1765549892272,0.0108519,92142.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549892461,0.00016274,92147.0,92133.0,0.0108529]
["bitfinex-derivatives","BTCF0:USTF0",1765549892668,0.03549,92129.0,92128.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549892862,0.07098,92129.0,92128.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549893067,0.3608,92134.0,92128.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549893369,0.3608,92141.0,92128.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549893569,0.3608,92141.0,92132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765549893774,0.3608,92141.0,92140.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1765549894072,0.001,92142.0,92141.0,0.148182]
["bitfinex-derivatives","BTCF0:USTF0",1765549894375,0.00016274,92147.0,92146.0,0.1481814]
["bitfinex-derivatives","BTCF0:USTF0",1765549894675,0.00016274,92147.0,92146.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1765549896078,0.00216274,92147.0,92146.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1765549896668,0.00516274,92147.0,92146.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1765549896974,0.0108483,92173.0,92159.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765549897279,0.010848,92176.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549897574,0.010848,92176.0,92166.0,0.371649]
["bitfinex-derivatives","BTCF0:USTF0",1765549897971,0.00016274,92180.0,92170.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1765549898278,0.0108494,92163.0,92162.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549898475,0.1121894,92163.0,92162.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549899077,0.3608,92166.0,92162.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549899271,0.3608,92166.0,92165.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765549899472,0.3608,92174.0,92162.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549899666,0.3608,92174.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549900072,0.02964,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549900281,0.05781,92168.0,92162.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765549900478,0.06381,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549900882,0.03564,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549901084,0.03564,92166.0,92165.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765549901085,0.006,92166.0,92165.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765549901770,0.007,92166.0,92165.0,0.0691592]
["bitfinex-derivatives","BTCF0:USTF0",1765549901968,0.00016274,92180.0,92165.0,0.0691592]
["bitfinex-derivatives","BTCF0:USTF0",1765549901969,0.00016274,92180.0,92179.0,0.0671575]
["bitfinex-derivatives","BTCF0:USTF0",1765549902781,0.3608,92188.0,92187.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765549903381,0.0404866,92188.0,92180.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765549903582,0.0108466,92188.0,92180.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765549904279,0.010847,92184.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549904472,0.05781,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765549904673,0.00016274,92193.0,92192.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1765549905581,0.0108439,92211.0,92202.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1765549905878,0.3608,92215.0,92190.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1765549905879,0.05781,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549906080,0.05781,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549906280,0.05781,92188.0,92187.0,0.0681566]
["bitfinex-derivatives","BTCF0:USTF0",1765549906281,0.02843494,92188.0,92187.0,0.0681566]
["bitfinex-derivatives","BTCF0:USTF0",1765549906586,0.01691,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765549906885,0.01087,92250.0,92248.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1765549907076,0.00016262,92258.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549907273,0.00016262,92258.0,92257.0,0.3716384]
["bitfinex-derivatives","BTCF0:USTF0",1765549907668,0.01691,92280.0,92257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765549907874,0.07472,92280.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765549908082,0.05781,92279.0,92276.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1765549908276,0.01691,92280.0,92276.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1765549908677,0.01691,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549908872,0.0108358,92279.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549909273,0.02964,92270.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549909571,0.05781,92270.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549910869,0.05981,92270.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549911083,0.002,92270.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549913081,0.00106182,92270.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549913278,0.00106182,92270.0,92269.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1765549913476,0.00506182,92270.0,92269.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1765549913677,0.01691,92280.0,92269.0,0.00116262]
["bitfinex-derivatives","BTCF0:USTF0",1765549913876,0.01691,92280.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549914078,0.01691,92280.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765549914281,0.01691,92280.0,92279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765549914680,0.00010702,92287.0,92279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765549915279,0.00010702,92287.0,92286.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1765549915784,0.00010702,92287.0,92279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765549915978,0.004,92280.0,92279.0,0.7324358]
["bitfinex-derivatives","BTCF0:USTF0",1765549916179,0.0069304,92280.0,92279.0,0.7324358]
["bitfinex-derivatives","BTCF0:USTF0",1765549916887,0.00910702,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549917485,0.00510702,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549919084,0.00510702,92287.0,92283.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1765549919085,0.00010702,92287.0,92283.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1765549919388,0.07472,92280.0,92279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549919890,0.07472,92280.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549919891,0.05781,92270.0,92269.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1765549920189,0.0686468,92270.0,92269.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549920387,0.05781,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549920585,0.05781,92236.0,92235.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765549921185,0.0686508,92236.0,92235.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765549921679,0.0686508,92236.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549921680,0.0686519,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549921881,0.05781,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549922084,0.01691,92235.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765549922384,0.01691,92235.0,92231.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1765549922581,0.0277511,92235.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549922786,8.056e-05,92234.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549922983,8.056e-05,92234.0,92228.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1765549923584,8.056e-05,92234.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549924292,8.056e-05,92234.0,92232.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1765549924683,8.056e-05,92234.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549924883,0.05781,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549925592,0.05781,92229.0,92228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765549926290,0.00108056,92234.0,92228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765549926593,0.0108417,92229.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549926793,0.02964,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549927090,0.001,92232.0,92226.0,0.01100452]
["bitfinex-derivatives","BTCF0:USTF0",1765549927285,0.001,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549929083,8.056e-05,92234.0,92232.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1765549929283,0.00108056,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549929489,0.01691,92265.0,92244.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1765549929685,0.01691,92280.0,92274.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1765549929887,0.01691,92280.0,92278.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765549930389,0.3608,92301.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549930690,0.0578,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549930891,0.6522,92307.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549930892,0.00010672,92303.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549931090,0.00010672,92303.0,92294.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765549931498,0.0108332,92302.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549931881,0.0108333,92300.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549932196,0.0578,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549932691,0.0108332,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549932892,0.005,92294.0,92293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549933292,0.0628,92294.0,92293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549933692,0.0668,92294.0,92293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549933995,0.0618,92294.0,92293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549935506,0.0686361,92276.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549935684,0.01781,92265.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549935884,0.0578,92262.0,92261.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1765549936084,0.01781,92265.0,92261.0,0.3716379]
["bitfinex-derivatives","BTCF0:USTF0",1765549936704,0.01781,92280.0,92275.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1765549936895,0.01781,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549937095,0.01781,92280.0,92279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765549937393,0.00016252,92287.0,92286.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1765549937591,0.01781,92310.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765549937902,0.01781,92295.0,92294.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765549938201,0.01781,92295.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549938202,0.01781,92280.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549938695,0.0459,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549938902,0.07561,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549939399,0.0686361,92276.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549939602,0.0686361,92276.0,92275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549939801,0.0686361,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549939802,0.0578,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549940095,0.01981,92280.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549940295,0.01781,92280.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549940502,0.01881,92280.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549940802,0.01881,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549940803,0.0701461,92276.0,92275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549941403,0.05931,92276.0,92275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549942890,0.01881,92280.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549943092,0.01981,92280.0,92276.0,0.0148361]
["bitfinex-derivatives","BTCF0:USTF0",1765549943297,0.05454,92277.0,92276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765549943798,0.05454,92277.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549943997,0.01781,92280.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765549944298,0.01881,92280.0,92279.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1765549944501,0.001,92280.0,92279.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1765549945504,0.01853,92280.0,92279.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1765549946296,0.001,92280.0,92279.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1765549946498,0.00010682,92287.0,92286.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1765549946798,0.01781,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765549946999,0.01781,92310.0,92309.0,0.3716323]
["bitfinex-derivatives","BTCF0:USTF0",1765549947204,0.04391031,92310.0,92309.0,0.3716323]
["bitfinex-derivatives","BTCF0:USTF0",1765549947597,0.01781,92310.0,92309.0,0.3716323]
["bitfinex-derivatives","BTCF0:USTF0",1765549948296,0.05454,92305.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765549948503,0.01781,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765549948796,0.01781,92310.0,92309.0,0.3716323]
["bitfinex-derivatives","BTCF0:USTF0",1765549949307,0.37861,92325.0,92309.0,0.3716323]
["bitfinex-derivatives","BTCF0:USTF0",1765549949308,0.01781,92325.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765549949497,0.01781,92325.0,92324.0,0.3716305]
["bitfinex-derivatives","BTCF0:USTF0",1765549949698,0.04389509,92325.0,92324.0,0.3716305]
["bitfinex-derivatives","BTCF0:USTF0",1765549950004,0.07207,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549950210,0.07307,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549950411,0.07307,92310.0,92305.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1765549950708,0.01753,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549951402,0.04585,92310.0,92302.0,1.5108331]
["bitfinex-derivatives","BTCF0:USTF0",1765549951601,0.04585,92310.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765549951602,0.02732,92309.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765549951806,0.02732,92303.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765549952010,0.01853,92310.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765549952209,0.01853,92310.0,92300.0,0.36096252]
["bitfinex-derivatives","BTCF0:USTF0",1765549952412,0.01853,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549952599,0.02253,92310.0,92309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549953208,0.04985,92310.0,92309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549953398,0.07307,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549953597,0.07707,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549953904,0.07607,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549954206,0.02253,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549954511,0.005,92310.0,92309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549955098,1e-07,92310.0,92309.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1765549955420,0.05,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765549955706,0.05,92329.0,92328.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1765549956704,0.01753,92355.0,92352.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1765549956910,0.01753,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549957213,0.04364361,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549958001,0.04964361,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549958205,0.006,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549959510,0.011,92355.0,92354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549960096,0.005,92355.0,92354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765549960300,0.01929,92355.0,92354.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1765549960500,0.02229,92355.0,92354.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765549960701,0.003,92355.0,92354.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765549960901,0.005,92355.0,92354.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765549961209,0.3608,92393.0,92381.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1765549961707,0.0108231,92388.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549962010,0.05702,92375.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765549962804,0.05702,92375.0,92374.0,0.01098702]
["bitfinex-derivatives","BTCF0:USTF0",1765549963004,0.38633,92385.0,92374.0,0.01098702]
["bitfinex-derivatives","BTCF0:USTF0",1765549963005,0.02653,92385.0,92374.0,0.01098702]
["bitfinex-derivatives","BTCF0:USTF0",1765549963211,0.05702,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549963507,0.001,92385.0,92384.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765549963708,0.01753,92400.0,92399.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765549963909,0.3608,92416.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765549964102,0.05702,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549964607,0.0054977,92429.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549964608,0.01629,92442.0,92441.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765549964801,0.05752039,92455.0,92441.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765549964802,0.0108152,92455.0,92445.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765549965006,0.01629,92456.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549965007,0.01629,92445.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549965308,0.05702,92433.0,92432.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765549966199,0.01629,92445.0,92432.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765549966398,0.01629,92445.0,92440.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1765549966608,0.3608,92459.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549966810,0.3608,92477.0,92455.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765549967115,0.3608,92477.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549967315,0.3608,92477.0,92467.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765549967517,0.05702,92467.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549967716,0.05702,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549969520,0.05702,92457.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549969521,0.05702,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549970015,0.01629,92446.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549970213,0.003,92457.0,92456.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1765549970415,0.009,92457.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549970606,0.006,92457.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549971004,0.006,92457.0,92456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1765549971200,0.006,92457.0,92456.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1765549971405,0.06302,92457.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549972012,0.05702,92457.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549972209,0.05702,92454.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549972813,0.05702,92448.0,92447.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549973820,0.05702,92448.0,92447.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765549974303,0.05802,92448.0,92447.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765549974706,0.05802,92448.0,92447.0,0.01081832]
["bitfinex-derivatives","BTCF0:USTF0",1765549974920,0.0292,92448.0,92447.0,0.01081832]
["bitfinex-derivatives","BTCF0:USTF0",1765549975122,0.001,92448.0,92447.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765549975607,0.06202,92448.0,92447.0,0.00100222]
["bitfinex-derivatives","BTCF0:USTF0",1765549976415,0.06202,92448.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549976416,0.07331,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549976609,0.01629,92429.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549976816,0.05702,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549977005,0.37709,92429.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549977006,0.01629,92429.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549977208,0.01629,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549977610,0.00016232,92438.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549977611,0.00016232,92438.0,92428.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765549977809,0.00016232,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549978003,0.00016232,92438.0,92437.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765549978217,0.001,92448.0,92447.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765549978515,0.001,92448.0,92447.0,0.4236561]
["bitfinex-derivatives","BTCF0:USTF0",1765549978910,0.3608,92477.0,92462.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765549979105,0.3608,92477.0,92462.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1765549979414,0.00016113,92472.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549979619,0.0282,92462.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765549980007,0.05702,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765549980517,0.05702,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549980704,0.01629,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549980914,0.05702,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549981113,0.01629,92412.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549981307,0.3608,92415.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549981308,0.00016232,92415.0,92411.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1765549981515,0.00016232,92415.0,92414.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765549981817,0.05702,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549982221,0.05702,92410.0,92408.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765549982520,0.05702,92410.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549982910,0.0282,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549983115,0.001,92412.0,92411.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765549983925,0.00016232,92415.0,92412.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1765549984915,0.00016232,92415.0,92414.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765549985212,0.05752039,92455.0,92412.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1765549985213,0.01629,92446.0,92412.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765549985410,0.01629,92446.0,92430.0,0.32188469]
["bitfinex-derivatives","BTCF0:USTF0",1765549985610,0.01629,92446.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549985824,0.37709,92446.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549986017,0.3608,92458.0,92439.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765549986322,0.3608,92473.0,92457.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765549986623,0.05702,92459.0,92448.0,0.33255037]
["bitfinex-derivatives","BTCF0:USTF0",1765549986821,0.0282,92459.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765549987209,0.00016103,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549988120,0.00016103,92463.0,92456.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1765549988318,0.00016103,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549988319,0.00016103,92463.0,92462.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765549989928,0.00316103,92463.0,92462.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765549990111,0.00316103,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549990112,0.01016103,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549990311,0.00716103,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549990526,0.06664103,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549990914,0.09120864,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549991110,0.09120864,92463.0,92444.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765549991111,0.08420864,92463.0,92444.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765549991315,0.06464103,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765549991516,0.05648,92445.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549992524,0.08107383,92445.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549993523,0.44187383,92445.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549994028,0.44187383,92445.0,92444.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765549994216,0.44187383,92445.0,92444.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765549994720,0.44187383,92445.0,92444.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765549995028,0.44487383,92445.0,92444.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765549995231,0.08407383,92445.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549995431,0.08507383,92445.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765549995828,0.08507383,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549995829,0.05648,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549996029,0.05648,92432.0,92386.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765549996030,0.05648,92406.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549996218,0.05648,92406.0,92402.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1765549997027,0.02914,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549997917,0.02914,92402.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765549997918,0.02914,92396.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765549998231,0.00016231,92413.0,92412.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765549998430,0.00016231,92413.0,92412.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765549998728,0.02914,92407.0,92406.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765549999135,0.00016231,92413.0,92410.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765549999320,0.00016231,92413.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549999321,0.0276102,92412.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549999517,0.05648,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765549999721,0.02914,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550000023,0.0108211,92404.0,92395.0,0.01098441]
["bitfinex-derivatives","BTCF0:USTF0",1765550000929,0.3608,92411.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550000930,0.05648,92396.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550002124,0.08091528,92396.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550002824,0.001,92404.0,92395.0,0.05876231]
["bitfinex-derivatives","BTCF0:USTF0",1765550003119,0.02442371,92403.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550003431,0.05768,92396.0,92395.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765550003727,0.08210048,92396.0,92395.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765550004127,0.08210048,92396.0,92395.0,0.00316231]
["bitfinex-derivatives","BTCF0:USTF0",1765550004724,0.08210048,92396.0,92395.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765550005228,0.01766,92384.0,92364.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765550005426,0.0108242,92379.0,92378.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765550005731,0.3716231,92387.0,92379.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1765550005925,0.3716231,92387.0,92382.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1765550006127,0.3716231,92387.0,92378.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765550006325,0.0108233,92385.0,92378.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765550006635,0.00011353,92386.0,92383.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1765550007029,0.00011353,92386.0,92385.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765550008745,0.00111353,92386.0,92385.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1765550009036,0.00111353,92386.0,92385.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765550009230,0.05879353,92386.0,92385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765550009441,0.05979353,92386.0,92385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765550010042,0.00211353,92386.0,92385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765550010228,0.00111353,92386.0,92385.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765550010431,0.00211353,92386.0,92385.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765550010632,0.00211353,92386.0,92385.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1765550010829,0.05979353,92386.0,92385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765550011031,0.00211353,92386.0,92385.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765550011540,0.00211353,92386.0,92385.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1765550012838,0.00211353,92386.0,92385.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765550014840,0.00016231,92394.0,92393.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765550015028,0.3608,92430.0,92417.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765550015227,0.010818,92431.0,92423.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765550015432,0.02971,92424.0,92423.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765550015629,0.02971,92424.0,92418.0,0.3716194]
["bitfinex-derivatives","BTCF0:USTF0",1765550015829,0.3608,92432.0,92418.0,0.3716194]
["bitfinex-derivatives","BTCF0:USTF0",1765550015830,0.05768,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550017144,0.02216514,92419.0,92413.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765550017534,0.005,92419.0,92418.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765550018238,0.007,92419.0,92418.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765550018740,0.06424,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550018948,0.03425,92419.0,92418.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765550019135,0.007,92419.0,92418.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765550019643,0.007,92419.0,92418.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550019945,0.33825231,92433.0,92419.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1765550020341,0.0680604,92410.0,92409.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550020535,0.45331208,92410.0,92409.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550020740,0.0108222,92396.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1765550020942,0.02725,92391.0,92390.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1765550021249,0.3608,92410.0,92391.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1765550021452,0.38526586,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550021633,0.02446586,92408.0,92402.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1765550021829,0.02446446,92407.0,92396.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550022033,0.02725,92397.0,92396.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550022231,0.05724,92397.0,92396.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550023739,0.00547527,92416.0,92396.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550023941,0.0108216,92400.0,92396.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550024443,0.001,92397.0,92396.0,0.38836231]
["bitfinex-derivatives","BTCF0:USTF0",1765550024950,0.0690619,92397.0,92396.0,0.36296231]
["bitfinex-derivatives","BTCF0:USTF0",1765550025449,0.0690619,92397.0,92396.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550025652,0.0690619,92397.0,92396.0,0.36196231]
["bitfinex-derivatives","BTCF0:USTF0",1765550025944,0.001,92397.0,92396.0,0.05824231]
["bitfinex-derivatives","BTCF0:USTF0",1765550026147,0.05824,92397.0,92396.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765550026349,0.08274065,92397.0,92396.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765550026545,0.02450065,92397.0,92396.0,0.05824231]
["bitfinex-derivatives","BTCF0:USTF0",1765550026750,0.09256255,92397.0,92396.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765550027142,0.06257255,92397.0,92396.0,0.05924231]
["bitfinex-derivatives","BTCF0:USTF0",1765550027343,0.0108206,92409.0,92408.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765550027649,0.03532377,92409.0,92408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550027843,0.05724,92399.0,92398.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765550028151,0.0108211,92404.0,92398.0,0.0679017]
["bitfinex-derivatives","BTCF0:USTF0",1765550028354,0.0108211,92404.0,92403.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550028950,0.0380711,92404.0,92403.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550029148,0.00016231,92414.0,92411.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765550029449,0.00016231,92414.0,92413.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765550030443,0.00316231,92414.0,92413.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765550031842,0.07609771,92456.0,92440.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550032045,0.07609771,92456.0,92438.0,0.68294966]
["bitfinex-derivatives","BTCF0:USTF0",1765550032046,0.02441815,92447.0,92438.0,0.68294966]
["bitfinex-derivatives","BTCF0:USTF0",1765550032248,0.02441815,92446.0,92430.0,0.33296776]
["bitfinex-derivatives","BTCF0:USTF0",1765550032451,0.01796,92456.0,92428.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1765550032452,0.02441815,92445.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550032658,0.05724,92437.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550032860,0.3608,92449.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550032861,0.02725,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550033154,0.02725,92429.0,92421.0,0.01066976]
["bitfinex-derivatives","BTCF0:USTF0",1765550033155,0.05724,92429.0,92421.0,0.01066976]
["bitfinex-derivatives","BTCF0:USTF0",1765550033346,0.05724,92429.0,92419.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550033347,0.02725,92422.0,92419.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550033547,0.00016124,92438.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765550033761,0.02440094,92437.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765550033956,0.02440094,92437.0,92421.0,0.01071209]
["bitfinex-derivatives","BTCF0:USTF0",1765550033957,0.02440094,92436.0,92421.0,0.01071209]
["bitfinex-derivatives","BTCF0:USTF0",1765550034148,0.02440094,92435.0,92420.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765550034344,0.00016124,92438.0,92419.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550034345,0.02725,92420.0,92419.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550034553,0.02725,92420.0,92419.0,0.38836231]
["bitfinex-derivatives","BTCF0:USTF0",1765550034948,0.05724,92420.0,92419.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765550036156,0.05724,92420.0,92419.0,0.36496231]
["bitfinex-derivatives","BTCF0:USTF0",1765550036656,0.05724,92420.0,92419.0,0.00416231]
["bitfinex-derivatives","BTCF0:USTF0",1765550036857,0.08165616,92420.0,92419.0,0.00416231]
["bitfinex-derivatives","BTCF0:USTF0",1765550037554,0.08165616,92420.0,92419.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550037754,0.08165616,92420.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550037755,0.05724,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550039251,0.02725,92398.0,92397.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1765550040047,0.05924,92398.0,92397.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1765550040357,0.05924,92398.0,92397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550040954,0.002,92398.0,92397.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765550041258,0.00016231,92407.0,92406.0,0.0679009]
["bitfinex-derivatives","BTCF0:USTF0",1765550041556,0.0108183,92429.0,92428.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550041759,0.0108168,92442.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765550041957,0.02441775,92441.0,92440.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550042163,0.0108161,92447.0,92446.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765550042460,0.0108147,92459.0,92455.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765550042756,0.3608,92468.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550042757,0.0108149,92457.0,92456.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765550043058,0.02440575,92457.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550043260,0.00016124,92466.0,92461.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765550043455,0.05740124,92466.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550043654,0.00016124,92466.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550044253,0.05724,92464.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550044954,0.05724,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550046466,0.002,92457.0,92456.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1765550046661,0.001,92464.0,92463.0,0.0678942]
["bitfinex-derivatives","BTCF0:USTF0",1765550046860,0.001,92464.0,92463.0,0.4286942]
["bitfinex-derivatives","BTCF0:USTF0",1765550046861,0.005,92464.0,92463.0,0.4286942]
["bitfinex-derivatives","BTCF0:USTF0",1765550047766,0.00553184,92477.0,92463.0,0.4286942]
["bitfinex-derivatives","BTCF0:USTF0",1765550048059,0.3608,92480.0,92463.0,0.4286942]
["bitfinex-derivatives","BTCF0:USTF0",1765550048268,0.02432658,92479.0,92473.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1765550048456,0.00528316,92483.0,92473.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1765550048761,0.3608,92488.0,92472.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1765550048961,0.02432038,92487.0,92472.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1765550049165,0.3608,92488.0,92472.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1765550049362,0.38424794,92498.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765550049363,0.68464,92497.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765550049564,0.02995,92484.0,92483.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765550050064,0.05697,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550050268,0.05697,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550050462,0.3608,92480.0,92471.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1765550050963,0.3608,92480.0,92470.0,0.58053465]
["bitfinex-derivatives","BTCF0:USTF0",1765550051471,0.05697,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550051662,0.00944873,92480.0,92470.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765550051858,0.37024873,92480.0,92470.0,0.27778465]
["bitfinex-derivatives","BTCF0:USTF0",1765550052065,0.05697,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550052360,0.41777,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550053566,0.42077,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550053970,0.55077,92468.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550054161,0.05697,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550055676,0.05697,92437.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550058171,0.05897,92437.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550058375,0.05897,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765550058979,0.0642639,92437.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550059168,0.0642639,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765550059571,0.002,92437.0,92436.0,0.05921222]
["bitfinex-derivatives","BTCF0:USTF0",1765550059869,0.36609464,92443.0,92436.0,0.05921222]
["bitfinex-derivatives","BTCF0:USTF0",1765550060176,0.001,92437.0,92436.0,0.05921222]
["bitfinex-derivatives","BTCF0:USTF0",1765550060373,0.05797,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765550060780,0.05697,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765550060979,0.05797,92437.0,92436.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765550061676,0.05797,92437.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765550061677,0.05697,92418.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765550062276,0.05697,92418.0,92400.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1765550062277,0.02995,92411.0,92410.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765550062574,0.3608,92422.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550062771,0.3608,92422.0,92412.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1765550063478,0.0108196,92418.0,92415.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1765550063779,0.0108192,92421.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550063980,0.00016232,92426.0,92425.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765550064166,0.00016232,92426.0,92425.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765550064972,0.0108148,92458.0,92449.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1765550065167,0.02434091,92457.0,92452.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765550065369,0.0108142,92464.0,92458.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765550065576,0.36623699,92459.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550065776,0.0108148,92458.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550066266,0.0158148,92458.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550066979,0.0158148,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765550066980,0.005,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765550067179,0.48064727,92467.0,92461.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765550067477,0.21944861,92490.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550067681,0.21944861,92490.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550067682,0.68448,92484.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550067884,0.02433983,92483.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550068067,0.02433983,92482.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550068273,0.0243487,92481.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550068580,0.3608,92488.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550068773,0.02434818,92487.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550068974,0.02434818,92486.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550069174,0.02434818,92485.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550069382,0.02434818,92484.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550069573,0.003,92481.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550069773,0.02434818,92480.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550070378,0.004,92483.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550070584,0.02436173,92482.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550070878,0.004,92483.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550070879,0.02836173,92481.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550071084,0.02436173,92480.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550071292,0.02437121,92479.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550071482,0.02437121,92478.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550071682,0.004,92481.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550071884,0.02437121,92480.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550072082,0.02437121,92479.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550072281,0.004,92481.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550072282,0.02437121,92478.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550072587,0.38931353,92600.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550072588,0.05813771,92511.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550072776,0.05813771,92511.0,92470.0,0.0540666]
["bitfinex-derivatives","BTCF0:USTF0",1765550072777,0.02436291,92510.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550072978,0.02436291,92509.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550073174,0.21944861,92510.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550073376,0.02434491,92509.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550073577,0.3608,92504.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550073886,0.21944861,92501.0,92485.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550074083,0.3608,92504.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550074272,0.3608,92504.0,92492.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765550074471,0.3608,92504.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550074670,0.02433728,92503.0,92490.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765550074871,0.21944861,92501.0,92485.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550075176,0.21944861,92495.0,92485.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550075376,0.02433589,92494.0,92485.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550075577,0.45433589,92494.0,92485.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550075776,0.02433589,92493.0,92485.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550075976,0.30433589,92493.0,92485.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550076179,0.05813771,92488.0,92418.0,0.07694327]
["bitfinex-derivatives","BTCF0:USTF0",1765550076487,0.05813771,92488.0,92406.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765550076488,0.21944861,92460.0,92442.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765550076684,0.514,92469.0,92442.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765550076875,0.514,92469.0,92450.0,0.21944861]
["bitfinex-derivatives","BTCF0:USTF0",1765550076876,0.02434415,92468.0,92450.0,0.21944861]
["bitfinex-derivatives","BTCF0:USTF0",1765550077077,0.02434415,92467.0,92451.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765550077384,0.00016194,92468.0,92450.0,0.21961084]
["bitfinex-derivatives","BTCF0:USTF0",1765550077385,0.02434415,92466.0,92450.0,0.01097783]
["bitfinex-derivatives","BTCF0:USTF0",1765550077583,0.02434415,92465.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550077889,0.21944861,92460.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550078388,0.02434846,92459.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550078692,0.02434846,92458.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550078874,0.00551153,92468.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550079076,0.02434696,92467.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550079384,0.02434696,92466.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550079585,0.02434696,92465.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550079784,0.02434696,92464.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550080082,0.001,92458.0,92450.0,0.00916223]
["bitfinex-derivatives","BTCF0:USTF0",1765550080282,0.02434696,92457.0,92450.0,0.00916223]
["bitfinex-derivatives","BTCF0:USTF0",1765550080477,0.42434696,92457.0,92450.0,0.00916223]
["bitfinex-derivatives","BTCF0:USTF0",1765550080785,0.02434696,92456.0,92450.0,0.00516223]
["bitfinex-derivatives","BTCF0:USTF0",1765550081086,0.47434696,92456.0,92450.0,0.00516223]
["bitfinex-derivatives","BTCF0:USTF0",1765550081288,0.21944861,92460.0,92450.0,0.00516223]
["bitfinex-derivatives","BTCF0:USTF0",1765550081289,0.7216,92451.0,92450.0,0.00516223]
["bitfinex-derivatives","BTCF0:USTF0",1765550081581,0.74594696,92451.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550082983,0.38514696,92451.0,92450.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550084083,0.38514696,92451.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550084287,0.38514696,92451.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550084288,0.3608,92434.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550084480,0.58024861,92442.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765550084678,0.3608,92442.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765550084884,0.3608,92442.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550085085,0.3608,92434.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550085382,0.21944861,92450.0,92425.0,0.3716186]
["bitfinex-derivatives","BTCF0:USTF0",1765550085383,0.3608,92442.0,92425.0,0.3716186]
["bitfinex-derivatives","BTCF0:USTF0",1765550085791,0.3608,92434.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550085990,0.3608,92434.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765550086187,0.00016223,92443.0,92433.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1765550087187,0.00016223,92443.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550087188,0.3608,92434.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550087490,0.3608,92434.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550087491,0.21944861,92420.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550087684,0.21944861,92410.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550087884,0.3608,92406.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550088089,0.3608,92397.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550088794,0.3608,92397.0,92396.0,0.01107923]
["bitfinex-derivatives","BTCF0:USTF0",1765550089196,0.3716219,92397.0,92396.0,0.01107923]
["bitfinex-derivatives","BTCF0:USTF0",1765550089490,1.0559018,92398.0,92396.0,0.01107923]
["bitfinex-derivatives","BTCF0:USTF0",1765550089993,0.3608,92398.0,92396.0,0.02190123]
["bitfinex-derivatives","BTCF0:USTF0",1765550090288,0.00016232,92406.0,92403.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765550090688,0.010821,92405.0,92399.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765550091090,0.00016232,92406.0,92399.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765550091286,0.01098332,92406.0,92399.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765550092187,0.00016232,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550092785,0.010821,92405.0,92399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550092985,0.010821,92405.0,92400.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1765550093188,0.010821,92405.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550093388,0.00016232,92406.0,92403.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1765550093890,0.00016232,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550094393,0.00016232,92406.0,92403.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765550094595,0.00016232,92406.0,92403.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1765550095295,0.010821,92405.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550097398,0.010821,92405.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550097593,0.00016232,92406.0,92403.0,0.0128212]
["bitfinex-derivatives","BTCF0:USTF0",1765550098293,0.01098332,92406.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550098687,0.37178332,92406.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550099488,0.37178332,92406.0,92403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550099999,0.00016232,92406.0,92404.0,0.3716211]
["bitfinex-derivatives","BTCF0:USTF0",1765550100297,0.00016232,92406.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550100495,0.010821,92405.0,92403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550100894,0.3608,92404.0,92403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550101094,0.3608,92404.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550101095,0.0108219,92397.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550101494,0.6946619,92397.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550101692,1.0346619,92397.0,92396.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765550101893,0.0108267,92357.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550102185,0.32226547,92370.0,92330.0,0.32226547]
["bitfinex-derivatives","BTCF0:USTF0",1765550102389,0.3608,92361.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550102588,0.0108285,92341.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550102802,0.010829,92337.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550102989,0.010829,92337.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550102990,0.01083,92329.0,92327.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765550103190,0.3608,92328.0,92327.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765550103401,0.01083,92329.0,92327.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765550103695,7.994e-05,92328.0,92327.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765550104087,0.75087994,92328.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550104287,0.75087994,92328.0,92280.0,0.32291605]
["bitfinex-derivatives","BTCF0:USTF0",1765550104288,0.3608,92315.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765550104605,7.994e-05,92314.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765550105100,0.36087994,92314.0,92307.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1765550105289,0.36087994,92314.0,92311.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1765550105489,7.994e-05,92314.0,92311.0,0.3716319]
["bitfinex-derivatives","BTCF0:USTF0",1765550106101,0.3608,92345.0,92313.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765550106401,0.0108277,92348.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550106598,0.34752,92351.0,92337.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765550106897,0.0108275,92350.0,92337.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765550107097,0.3608,92344.0,92337.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1765550107496,0.3608,92344.0,92341.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765550108105,0.0108275,92350.0,92341.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765550108690,0.3608,92352.0,92342.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765550109692,0.3608,92352.0,92346.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765550110098,0.3608,92352.0,92341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550110703,0.0108278,92347.0,92334.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765550110900,0.0108273,92351.0,92342.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765550111500,0.3608,92352.0,92342.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765550111801,0.0108273,92351.0,92342.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765550112004,0.0108273,92351.0,92342.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765550112910,0.0108278,92347.0,92341.0,0.0148285]
["bitfinex-derivatives","BTCF0:USTF0",1765550113114,0.3716273,92352.0,92341.0,0.0148285]
["bitfinex-derivatives","BTCF0:USTF0",1765550113611,0.3608,92352.0,92346.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1765550113820,0.0108279,92347.0,92341.0,0.0148284]
["bitfinex-derivatives","BTCF0:USTF0",1765550114108,0.0108273,92351.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550114302,0.3608,92352.0,92342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550114805,0.0108282,92344.0,92342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550115006,0.0108282,92344.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550115306,0.3608,92352.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550115514,0.0108279,92347.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550115807,0.3608,92343.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550116008,0.3608,92343.0,92342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550116212,0.4108,92343.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550116403,0.3608,92343.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550116601,0.32291605,92332.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550116801,0.0108302,92327.0,92315.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765550117007,0.0108306,92324.0,92321.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1765550118012,0.3608,92330.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765550118013,0.0108301,92328.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765550118210,0.0108304,92326.0,92322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765550118613,0.0108304,92326.0,92322.0,0.0188307]
["bitfinex-derivatives","BTCF0:USTF0",1765550118822,0.001,92324.0,92322.0,0.0188307]
["bitfinex-derivatives","BTCF0:USTF0",1765550119506,0.001,92324.0,92322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765550119709,0.001,92324.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765550120013,0.002,92324.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765550120411,0.001,92324.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765550120716,0.00016242,92332.0,92331.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1765550120910,0.00016242,92332.0,92331.0,0.3716297]
["bitfinex-derivatives","BTCF0:USTF0",1765550121910,0.00116242,92332.0,92331.0,0.3776297]
["bitfinex-derivatives","BTCF0:USTF0",1765550123416,0.00116242,92332.0,92331.0,0.3836297]
["bitfinex-derivatives","BTCF0:USTF0",1765550123619,0.00216242,92332.0,92331.0,0.3836297]
["bitfinex-derivatives","BTCF0:USTF0",1765550124511,0.00216242,92332.0,92331.0,0.0228297]
["bitfinex-derivatives","BTCF0:USTF0",1765550126617,0.01299202,92332.0,92331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550127514,0.0373278,92332.0,92331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550127918,0.0873278,92332.0,92331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550128112,0.0373278,92332.0,92331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550128617,0.04268781,92332.0,92331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550130308,0.03185821,92332.0,92331.0,0.0228297]
["bitfinex-derivatives","BTCF0:USTF0",1765550131523,0.0264982,92332.0,92331.0,0.0228297]
["bitfinex-derivatives","BTCF0:USTF0",1765550131821,0.0264982,92332.0,92331.0,0.3836297]
["bitfinex-derivatives","BTCF0:USTF0",1765550133019,0.0264982,92332.0,92331.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765550133220,0.0264982,92332.0,92331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550138118,0.00216242,92332.0,92331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550138626,0.5934,92347.0,92346.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1765550138919,0.61786129,92347.0,92346.0,0.3716279]
["bitfinex-derivatives","BTCF0:USTF0",1765550141413,0.00016242,92356.0,92355.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1765550141619,0.02462107,92356.0,92355.0,0.3716269]
["bitfinex-derivatives","BTCF0:USTF0",1765550143127,0.02462107,92356.0,92355.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1765550143424,0.02462107,92356.0,92347.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765550143620,0.0108276,92349.0,92346.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765550143831,0.02444371,92348.0,92346.0,0.3836279]
["bitfinex-derivatives","BTCF0:USTF0",1765550144023,0.02444371,92347.0,92346.0,0.3776279]
["bitfinex-derivatives","BTCF0:USTF0",1765550144225,0.00016242,92356.0,92353.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765550144420,0.010827,92354.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765550144622,0.0108272,92352.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765550144924,0.02444104,92351.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765550145119,0.00016242,92356.0,92354.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765550145324,0.02444104,92355.0,92354.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765550146717,0.02444104,92355.0,92346.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765550146916,0.02444104,92354.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550147115,0.01774,92352.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550147315,0.02444104,92351.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550147525,0.0108275,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550147731,0.0108278,92347.0,92330.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765550147921,0.02444104,92346.0,92345.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765550148122,0.02444104,92347.0,92345.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765550148514,0.3608,92351.0,92349.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1765550148724,0.02444875,92350.0,92349.0,0.0118276]
["bitfinex-derivatives","BTCF0:USTF0",1765550148914,0.02444875,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550149319,0.08196875,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550150827,0.02444875,92350.0,92349.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765550151021,0.68328,92352.0,92351.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765550151222,0.00016242,92356.0,92355.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765550151424,0.00016242,92356.0,92355.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1765550154127,0.00116242,92356.0,92355.0,0.4352769]
["bitfinex-derivatives","BTCF0:USTF0",1765550154324,0.05868242,92356.0,92355.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765550154518,0.06950912,92356.0,92355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550155219,0.05752,92352.0,92351.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1765550155417,0.05752,92352.0,92351.0,0.0684773]
["bitfinex-derivatives","BTCF0:USTF0",1765550155616,0.05752,92352.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550155617,0.00116242,92356.0,92355.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765550155820,0.02942242,92356.0,92355.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765550156031,0.05868242,92356.0,92355.0,0.0392669]
["bitfinex-derivatives","BTCF0:USTF0",1765550156533,0.05868242,92356.0,92355.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765550157127,0.05768242,92356.0,92355.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765550157317,0.00016242,92356.0,92355.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765550157522,0.00016242,92356.0,92355.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1765550158132,0.00016242,92356.0,92355.0,0.4302769]
["bitfinex-derivatives","BTCF0:USTF0",1765550158735,0.00116242,92356.0,92355.0,0.4362769]
["bitfinex-derivatives","BTCF0:USTF0",1765550159121,5.00116242,92356.0,92355.0,0.4362769]
["bitfinex-derivatives","BTCF0:USTF0",1765550159323,5.00116242,92356.0,92355.0,0.0754769]
["bitfinex-derivatives","BTCF0:USTF0",1765550159538,5.00116242,92356.0,92355.0,0.0804769]
["bitfinex-derivatives","BTCF0:USTF0",1765550161034,5.00016242,92356.0,92355.0,0.0744769]
["bitfinex-derivatives","BTCF0:USTF0",1765550161230,5.00116242,92356.0,92355.0,0.0804769]
["bitfinex-derivatives","BTCF0:USTF0",1765550161733,5.00116242,92356.0,92355.0,0.4412769]
["bitfinex-derivatives","BTCF0:USTF0",1765550161933,3.21911671,92356.0,92355.0,0.4382769]
["bitfinex-derivatives","BTCF0:USTF0",1765550162234,3.21911671,92356.0,92355.0,0.7990769]
["bitfinex-derivatives","BTCF0:USTF0",1765550162621,3.21911671,92356.0,92355.0,0.7930769]
["bitfinex-derivatives","BTCF0:USTF0",1765550162827,3.21911671,92356.0,92355.0,0.8000769]
["bitfinex-derivatives","BTCF0:USTF0",1765550163533,3.21911671,92356.0,92355.0,0.7424269]
["bitfinex-derivatives","BTCF0:USTF0",1765550163924,3.21911671,92356.0,92355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765550164128,3.95175671,92356.0,92355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765550164327,0.05647,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550165535,0.02871,92341.0,92340.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765550165738,0.68264,92345.0,92344.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765550166146,0.73911,92345.0,92344.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765550166349,0.05647,92345.0,92344.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765550166543,0.02871,92341.0,92340.0,0.3736285]
["bitfinex-derivatives","BTCF0:USTF0",1765550166734,0.02871,92341.0,92340.0,0.4032685]
["bitfinex-derivatives","BTCF0:USTF0",1765550166935,0.68268,92348.0,92347.0,0.0696078]
["bitfinex-derivatives","BTCF0:USTF0",1765550167129,3.21911671,92356.0,92355.0,0.0696069]
["bitfinex-derivatives","BTCF0:USTF0",1765550168442,3.22011671,92356.0,92355.0,0.0464669]
["bitfinex-derivatives","BTCF0:USTF0",1765550168831,3.22011671,92356.0,92355.0,0.0168269]
["bitfinex-derivatives","BTCF0:USTF0",1765550168832,3.25459028,92356.0,92355.0,0.0168269]
["bitfinex-derivatives","BTCF0:USTF0",1765550169031,0.07441,92352.0,92351.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765550169242,0.07441,92352.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550169243,0.05647,92348.0,92347.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1765550170339,0.067298,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550170536,0.05647,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550170735,0.05647,92345.0,92344.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765550171236,0.72925,92352.0,92351.0,0.0696073]
["bitfinex-derivatives","BTCF0:USTF0",1765550171438,0.75701,92352.0,92351.0,0.0696073]
["bitfinex-derivatives","BTCF0:USTF0",1765550171941,3.22011671,92356.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550171942,3.21911671,92356.0,92355.0,0.0696069]
["bitfinex-derivatives","BTCF0:USTF0",1765550172142,3.90163671,92356.0,92355.0,0.0696069]
["bitfinex-derivatives","BTCF0:USTF0",1765550172529,3.21911671,92356.0,92355.0,0.0696069]
["bitfinex-derivatives","BTCF0:USTF0",1765550172849,3.21911671,92356.0,92355.0,0.4304069]
["bitfinex-derivatives","BTCF0:USTF0",1765550173445,2.51049021,92356.0,92355.0,0.4304069]
["bitfinex-derivatives","BTCF0:USTF0",1765550173644,0.21821411,92356.0,92355.0,0.4696069]
["bitfinex-derivatives","BTCF0:USTF0",1765550173834,1e-08,92356.0,92355.0,1.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1765550174034,0.68244,92378.0,92364.0,0.0163858]
["bitfinex-derivatives","BTCF0:USTF0",1765550174035,0.01794,92376.0,92364.0,0.0163858]
["bitfinex-derivatives","BTCF0:USTF0",1765550174333,0.68244,92378.0,92364.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1765550175338,0.68244,92378.0,92364.0,0.43550312]
["bitfinex-derivatives","BTCF0:USTF0",1765550175541,0.68244,92378.0,92364.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1765550175943,2e-08,92365.0,92364.0,0.7841858]
["bitfinex-derivatives","BTCF0:USTF0",1765550176240,2e-08,92365.0,92364.0,0.7921858]
["bitfinex-derivatives","BTCF0:USTF0",1765550176638,0.00100002,92365.0,92364.0,0.7921858]
["bitfinex-derivatives","BTCF0:USTF0",1765550176841,0.00100002,92365.0,92364.0,0.86988838]
["bitfinex-derivatives","BTCF0:USTF0",1765550177040,0.00100002,92365.0,92364.0,0.7921858]
["bitfinex-derivatives","BTCF0:USTF0",1765550177246,2.44e-06,92374.0,92373.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765550177547,0.02871,92406.0,92405.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765550177744,0.05647,92406.0,92405.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765550177943,0.05647,92401.0,92400.0,0.4304015]
["bitfinex-derivatives","BTCF0:USTF0",1765550178542,0.05647,92401.0,92400.0,0.4012615]
["bitfinex-derivatives","BTCF0:USTF0",1765550178735,0.010821,92406.0,92400.0,0.4304015]
["bitfinex-derivatives","BTCF0:USTF0",1765550178940,0.05647,92401.0,92400.0,0.4304015]
["bitfinex-derivatives","BTCF0:USTF0",1765550179541,0.05847,92401.0,92400.0,0.4304015]
["bitfinex-derivatives","BTCF0:USTF0",1765550179737,0.05847,92401.0,92400.0,0.4354015]
["bitfinex-derivatives","BTCF0:USTF0",1765550180049,0.03071,92401.0,92400.0,0.4354015]
["bitfinex-derivatives","BTCF0:USTF0",1765550180435,0.002,92401.0,92400.0,0.4354015]
["bitfinex-derivatives","BTCF0:USTF0",1765550180843,0.00016177,92410.0,92409.0,0.3011805]
["bitfinex-derivatives","BTCF0:USTF0",1765550181045,0.1401,92433.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765550181246,0.00535235,92436.0,92435.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1765550181847,0.11596,92438.0,92435.0,0.3011774]
["bitfinex-derivatives","BTCF0:USTF0",1765550182045,0.11596,92438.0,92437.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1765550182240,0.11596,92438.0,92437.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1765550182738,0.01635097,92448.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550182935,0.010816,92448.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550183541,0.44410788,92453.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550183845,0.4496485,92453.0,92440.0,0.2198108]
["bitfinex-derivatives","BTCF0:USTF0",1765550184046,0.0108144,92462.0,92461.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1765550184350,0.6824,92480.0,92461.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765550184545,0.00541484,92477.0,92468.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765550184750,0.6824,92480.0,92468.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765550185246,0.69866643,92480.0,92468.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765550185650,0.0108127,92476.0,92468.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765550185853,0.68785413,92480.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550185854,0.28055,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550186244,0.6854,92480.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550186445,0.6854,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550186644,0.6834,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550186844,0.6834,92480.0,92477.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765550187250,0.6834,92480.0,92479.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1765550187251,0.001,92480.0,92479.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1765550187651,0.07948,92498.0,92489.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765550187848,0.28055,92490.0,92489.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1765550188049,0.28055,92490.0,92484.0,0.37177392]
["bitfinex-derivatives","BTCF0:USTF0",1765550188243,0.3608,92495.0,92489.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1765550188839,0.3608,92495.0,92489.0,0.1516111]
["bitfinex-derivatives","BTCF0:USTF0",1765550189053,0.07948,92498.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550189349,0.12977,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550189552,0.26305,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550189860,0.26305,92485.0,92484.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765550190454,0.26305,92485.0,92484.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550190651,0.3608,92490.0,92489.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550190652,0.12977,92490.0,92489.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550190841,0.26305,92490.0,92489.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550191247,0.26305,92490.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550191248,0.68224,92491.0,92490.0,0.2844411]
["bitfinex-derivatives","BTCF0:USTF0",1765550191441,0.003,92495.0,92490.0,0.2844411]
["bitfinex-derivatives","BTCF0:USTF0",1765550191744,0.12977,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550191949,0.63509,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550192255,0.6459005,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550193152,0.26305,92495.0,92494.0,0.3716106]
["bitfinex-derivatives","BTCF0:USTF0",1765550193351,0.3608,92502.0,92495.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550193352,0.68216,92496.0,92495.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550193542,0.3608,92502.0,92495.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550193748,0.68204,92501.0,92495.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550194247,0.26305,92496.0,92495.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550194449,0.26305,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550194852,0.26605,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550195156,0.003,92495.0,92494.0,0.63443]
["bitfinex-derivatives","BTCF0:USTF0",1765550195651,0.008,92496.0,92495.0,0.3547205]
["bitfinex-derivatives","BTCF0:USTF0",1765550195855,0.003,92496.0,92495.0,0.3547205]
["bitfinex-derivatives","BTCF0:USTF0",1765550196378,0.12977,92506.0,92505.0,0.2844392]
["bitfinex-derivatives","BTCF0:USTF0",1765550196559,0.12977,92506.0,92505.0,0.6452392]
["bitfinex-derivatives","BTCF0:USTF0",1765550197052,0.12977,92506.0,92505.0,0.63443]
["bitfinex-derivatives","BTCF0:USTF0",1765550197253,0.26305,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550197444,0.26305,92496.0,92495.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550197647,0.3487605,92495.0,92494.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765550197849,0.33795,92495.0,92494.0,0.3796106]
["bitfinex-derivatives","BTCF0:USTF0",1765550198049,0.0108098,92501.0,92497.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1765550198248,0.0108098,92501.0,92494.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765550198249,0.12977,92504.0,92503.0,0.1436395]
["bitfinex-derivatives","BTCF0:USTF0",1765550198450,0.12977,92504.0,92503.0,0.5044395]
["bitfinex-derivatives","BTCF0:USTF0",1765550198956,0.00099999,92560.0,92519.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550199148,0.3608,92540.0,92525.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550199343,0.89113,92526.0,92525.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550199548,1.02441,92526.0,92525.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550200052,0.68188,92531.0,92530.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550200354,0.0108069,92526.0,92522.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765550200554,0.12977,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550200754,0.26305,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550200957,0.2738583,92514.0,92513.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550201659,0.0749,92521.0,92520.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550202048,0.20467,92521.0,92520.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550202250,0.003,92526.0,92525.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550202454,0.001,92526.0,92525.0,0.63443]
["bitfinex-derivatives","BTCF0:USTF0",1765550202648,0.3608,92533.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550202957,0.12977,92533.0,92532.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550203160,0.26305,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550203458,0.26305,92514.0,92513.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1765550203951,0.12977,92514.0,92513.0,0.63459212]
["bitfinex-derivatives","BTCF0:USTF0",1765550204154,0.010808,92517.0,92516.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550204461,0.26305,92514.0,92513.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550205649,0.26305,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550205854,0.26305,92496.0,92495.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550206164,0.12977,92496.0,92495.0,0.2844404]
["bitfinex-derivatives","BTCF0:USTF0",1765550206664,0.13177,92514.0,92513.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550206860,0.002,92514.0,92513.0,0.63443]
["bitfinex-derivatives","BTCF0:USTF0",1765550207850,0.00016145,92523.0,92522.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550208058,0.00016145,92523.0,92522.0,0.6452373]
["bitfinex-derivatives","BTCF0:USTF0",1765550208759,0.37252,92536.0,92535.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550208967,0.2738552,92541.0,92540.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550209369,0.0108055,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550209560,0.12977,92538.0,92537.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550209758,0.12977,92533.0,92532.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1765550209955,0.29439221,92560.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550210155,0.12977,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550210361,0.26305,92550.0,92549.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550210565,0.33795,92547.0,92546.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550210965,0.2738557,92536.0,92535.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550211380,0.26305,92536.0,92535.0,0.13299212]
["bitfinex-derivatives","BTCF0:USTF0",1765550211566,0.26305,92536.0,92535.0,0.28459792]
["bitfinex-derivatives","BTCF0:USTF0",1765550211769,0.004,92538.0,92537.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550212067,0.0749,92547.0,92546.0,0.2844345]
["bitfinex-derivatives","BTCF0:USTF0",1765550212366,0.6824,92559.0,92546.0,0.6452345]
["bitfinex-derivatives","BTCF0:USTF0",1765550212664,0.0749,92560.0,92559.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550212665,0.33795,92560.0,92559.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550212868,0.33795,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550213056,0.12977,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550213259,0.2738523,92566.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550213464,0.0749,92560.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550213666,0.26305,92550.0,92549.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550214373,0.26305,92550.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550214374,0.2738555,92538.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550214563,0.12977,92538.0,92537.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550214762,0.26705,92538.0,92537.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1765550215164,0.26705,92538.0,92537.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1765550215373,0.26305,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550216572,0.26305,92529.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550217468,0.28639462,92529.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550218473,0.64719462,92529.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550218669,0.64819462,92529.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550218885,0.64819462,92529.0,92528.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1765550219566,0.64819462,92529.0,92528.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765550219765,0.27725,92506.0,92505.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765550220062,0.14183,92502.0,92501.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1765550220262,0.27725,92502.0,92501.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1765550220469,0.27725,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550220863,0.2880597,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550221265,0.14183,92502.0,92501.0,0.6442898]
["bitfinex-derivatives","BTCF0:USTF0",1765550221473,0.27725,92502.0,92501.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1765550221675,0.27725,92502.0,92501.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550221977,0.27725,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550222175,0.27725,92502.0,92492.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1765550222176,0.27725,92493.0,92492.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1765550222564,0.27725,92493.0,92492.0,0.50610292]
["bitfinex-derivatives","BTCF0:USTF0",1765550222766,0.32170043,92511.0,92492.0,0.50610292]
["bitfinex-derivatives","BTCF0:USTF0",1765550222767,0.00016212,92511.0,92510.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550222970,0.00016212,92511.0,92510.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550223179,0.30079789,92511.0,92510.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550223364,0.30079789,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550223565,0.0108094,92505.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550223876,0.02338577,92504.0,92503.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550224068,0.27741212,92511.0,92510.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550224371,0.30080427,92511.0,92510.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765550224678,0.30080427,92511.0,92510.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1765550224866,0.30280427,92511.0,92510.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1765550225480,0.30280427,92511.0,92510.0,0.49913]
["bitfinex-derivatives","BTCF0:USTF0",1765550225668,0.30080427,92511.0,92510.0,0.49913]
["bitfinex-derivatives","BTCF0:USTF0",1765550226067,0.30080427,92511.0,92510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765550226263,0.30080427,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550226775,0.02355427,92511.0,92510.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550226982,0.02355427,92511.0,92510.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765550226983,0.00016212,92511.0,92510.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765550227178,0.00016212,92511.0,92510.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1765550227372,0.00016212,92511.0,92510.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765550227772,0.27741212,92511.0,92510.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765550227973,0.00016212,92511.0,92510.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765550228277,0.00099788,92511.0,92510.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765550228775,0.00099788,92511.0,92510.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550228976,0.0108067,92528.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550229180,0.27725,92523.0,92522.0,0.6442873]
["bitfinex-derivatives","BTCF0:USTF0",1765550229473,0.30064799,92523.0,92522.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550229872,0.30064799,92523.0,92513.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550229873,0.2880583,92514.0,92513.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550230067,1.66449629,92514.0,92513.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765550230272,1.35449629,92514.0,92513.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765550231178,0.02339799,92514.0,92513.0,0.27268212]
["bitfinex-derivatives","BTCF0:USTF0",1765550231382,0.63805,92530.0,92529.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550231582,0.30065193,92530.0,92529.0,0.6442865]
["bitfinex-derivatives","BTCF0:USTF0",1765550232283,0.00016212,92532.0,92531.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550233271,0.27725,92545.0,92544.0,0.2834847]
["bitfinex-derivatives","BTCF0:USTF0",1765550233476,0.95945,92553.0,92552.0,0.2834838]
["bitfinex-derivatives","BTCF0:USTF0",1765550233671,0.98283759,92553.0,92552.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550234078,0.2880546,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550234276,0.30063759,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550234477,0.00016,92554.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550234478,0.00016,92554.0,92553.0,0.2834837]
["bitfinex-derivatives","BTCF0:USTF0",1765550234675,0.02354033,92554.0,92553.0,0.6442837]
["bitfinex-derivatives","BTCF0:USTF0",1765550235075,0.00016,92554.0,92553.0,0.6442837]
["bitfinex-derivatives","BTCF0:USTF0",1765550235276,0.68212,92562.0,92561.0,0.2834828]
["bitfinex-derivatives","BTCF0:USTF0",1765550235489,0.0108009,92578.0,92566.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765550235784,0.010801,92576.0,92566.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765550235984,0.02336903,92575.0,92566.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765550236185,0.02336903,92574.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550236481,0.02336903,92573.0,92572.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550236675,0.0108008,92578.0,92572.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550236873,0.68224,92579.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550236874,0.27725,92573.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550237079,0.27725,92573.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765550237380,0.27725,92573.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550237381,0.68224,92579.0,92578.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550237586,0.68224,92579.0,92578.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550237786,0.27725,92591.0,92590.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765550237985,0.0107969,92611.0,92610.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1765550238281,0.27725,92602.0,92601.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550238493,0.30058882,92602.0,92601.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550239180,0.08141,92612.0,92601.0,0.63364203]
["bitfinex-derivatives","BTCF0:USTF0",1765550239388,0.02328014,92611.0,92610.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550239577,0.26388,92631.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765550239777,0.26388,92631.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550239778,0.14183,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550240085,0.02327732,92621.0,92620.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550240285,0.0107948,92630.0,92620.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1765550240488,0.0107948,92630.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550240489,0.30704902,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550240789,0.28405,92604.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550241085,0.28405,92595.0,92594.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550241401,0.28405,92595.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550241402,0.2948517,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550241685,0.2948534,92556.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550241885,0.0108072,92524.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550242184,0.08836,92535.0,92528.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1765550242185,0.3608,92534.0,92528.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1765550242487,0.08836,92535.0,92529.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1765550242787,0.00016196,92540.0,92539.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1765550242973,0.00016196,92540.0,92539.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765550242974,0.00025737,92540.0,92539.0,0.65517]
["bitfinex-derivatives","BTCF0:USTF0",1765550243789,0.0108024,92564.0,92546.0,0.3215109]
["bitfinex-derivatives","BTCF0:USTF0",1765550243996,0.0108024,92564.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550244181,0.44916,92565.0,92559.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765550244384,0.44916,92565.0,92553.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765550244688,0.0108036,92554.0,92550.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550245191,0.3608,92563.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765550245589,0.3608,92555.0,92550.0,0.01096613]
["bitfinex-derivatives","BTCF0:USTF0",1765550245793,0.3608,92555.0,92550.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550246087,0.28405,92551.0,92550.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550246486,0.96665,92551.0,92550.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550246687,0.96665,92551.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550246688,0.14636,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550246892,0.14636,92525.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550247100,0.08836,92531.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550247387,0.08836,92531.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550247388,0.3608,92520.0,92512.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765550247591,0.3608,92520.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550247592,0.0108087,92511.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550247779,0.00016213,92511.0,92493.0,0.36096213]
["bitfinex-derivatives","BTCF0:USTF0",1765550247980,0.00016213,92511.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550248179,0.00016213,92511.0,92506.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765550248381,0.00016213,92511.0,92510.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550249593,0.36096213,92511.0,92510.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550250090,0.36196213,92511.0,92510.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1765550250393,0.00116213,92511.0,92510.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1765550250783,0.00116213,92511.0,92510.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765550251596,0.00216213,92511.0,92510.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1765550251784,0.00116213,92511.0,92510.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765550252388,0.3608,92540.0,92529.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550252694,0.3608,92540.0,92531.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765550252994,0.0108037,92554.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550253198,0.59616,92557.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550253199,0.59616,92557.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765550253389,0.59616,92557.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765550253588,0.59616,92557.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550253589,0.59616,92557.0,92546.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765550254387,0.40301,92546.0,92545.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550254787,0.60216,92557.0,92550.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765550254983,0.0108034,92556.0,92545.0,0.01096663]
["bitfinex-derivatives","BTCF0:USTF0",1765550255194,0.19552,92546.0,92545.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550255386,0.40301,92546.0,92545.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550255589,0.19552,92546.0,92545.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550255985,0.19552,92546.0,92545.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1765550256194,0.006,92557.0,92554.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765550256413,0.006,92557.0,92545.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1765550256597,0.006,92557.0,92556.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1765550256899,0.006,92557.0,92545.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1765550256900,0.006,92557.0,92548.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765550257093,0.0108032,92557.0,92548.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1765550257294,0.0108032,92557.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765550257896,0.0118032,92557.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765550258096,0.001,92557.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765550258299,0.001,92557.0,92545.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550258494,0.001,92557.0,92545.0,0.01096673]
["bitfinex-derivatives","BTCF0:USTF0",1765550258694,0.001,92557.0,92554.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765550258891,0.001,92557.0,92556.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550259092,0.002,92557.0,92556.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550260199,0.3608,92577.0,92576.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1765550260396,0.47846,92582.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550260397,0.19552,92568.0,92567.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550260591,0.19552,92568.0,92567.0,0.01096413]
["bitfinex-derivatives","BTCF0:USTF0",1765550260793,0.19552,92568.0,92567.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550261194,0.40301,92568.0,92567.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550262098,0.19752,92568.0,92567.0,0.20238203]
["bitfinex-derivatives","BTCF0:USTF0",1765550263202,0.002,92568.0,92567.0,0.40186203]
["bitfinex-derivatives","BTCF0:USTF0",1765550263501,0.004,92568.0,92567.0,0.40186203]
["bitfinex-derivatives","BTCF0:USTF0",1765550264403,0.40701,92568.0,92567.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550264797,0.40301,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550264999,0.40301,92547.0,92542.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765550265197,0.40301,92547.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550265503,0.68252,92563.0,92551.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1765550265709,0.3608,92560.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550266004,0.19552,92560.0,92559.0,0.213023]
["bitfinex-derivatives","BTCF0:USTF0",1765550266198,0.00016169,92562.0,92561.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550266402,0.19552,92556.0,92555.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765550266602,0.371603,92559.0,92555.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550266799,0.19552,92556.0,92555.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550267008,0.0108035,92555.0,92547.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765550267308,0.0108035,92555.0,92550.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765550267504,0.3608,92559.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765550267505,0.11766,92554.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765550267810,0.1284636,92554.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765550267994,0.40301,92550.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765550268306,0.40301,92550.0,92545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550268307,0.11766,92554.0,92550.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765550268610,0.19552,92554.0,92553.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1765550268998,0.19552,92550.0,92545.0,0.3726046]
["bitfinex-derivatives","BTCF0:USTF0",1765550269303,0.40301,92549.0,92548.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765550269509,0.00016169,92562.0,92558.0,0.4125031]
["bitfinex-derivatives","BTCF0:USTF0",1765550269806,0.0108028,92561.0,92560.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1765550270005,0.40301,92561.0,92554.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765550270194,0.0108029,92560.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765550270397,0.001,92559.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765550270593,0.19552,92558.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765550271005,0.40301,92554.0,92553.0,0.2130237]
["bitfinex-derivatives","BTCF0:USTF0",1765550272202,0.001,92561.0,92560.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1765550272706,0.19552,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550272908,0.19552,92546.0,92544.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765550272909,0.40301,92544.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550273107,0.40301,92544.0,92538.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765550273999,0.40301,92544.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765550274404,0.11766,92554.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550274405,0.00016169,92562.0,92557.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550274594,0.00016169,92562.0,92557.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1765550274799,0.00016169,92562.0,92558.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765550274995,0.00016169,92562.0,92561.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550275710,0.68244,92573.0,92572.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1765550276002,0.68244,92573.0,92572.0,0.4125015]
["bitfinex-derivatives","BTCF0:USTF0",1765550277114,0.0108002,92583.0,92579.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765550277407,0.19552,92580.0,92579.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765550277604,0.40301,92574.0,92573.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765550277804,0.40301,92571.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765550278212,0.40301,92564.0,92563.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550278514,0.4138124,92564.0,92563.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550279515,0.4148124,92564.0,92563.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550280309,0.21299,92548.0,92537.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1765550280518,0.0108041,92550.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765550280519,0.0108049,92544.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765550280808,0.21299,92540.0,92537.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765550282015,0.42678,92540.0,92539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765550282401,0.55171,92540.0,92539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765550282606,0.55171,92540.0,92539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550282801,0.55271,92540.0,92539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550283008,0.57582728,92540.0,92539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550283408,0.57482728,92540.0,92539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550283620,0.57482728,92540.0,92529.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550283621,0.4375864,92530.0,92529.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550283924,0.12493,92526.0,92511.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1765550284120,0.65819728,92525.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550284318,0.02311728,92524.0,92510.0,0.21904279]
["bitfinex-derivatives","BTCF0:USTF0",1765550284512,0.0108077,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550284816,0.4375895,92504.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550285017,0.3608,92502.0,92500.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765550285220,0.12493,92505.0,92500.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765550285416,0.55171,92505.0,92504.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765550285611,0.55171,92505.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550285612,0.42678,92501.0,92500.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765550285813,0.01097093,92510.0,92500.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765550286008,0.00016213,92510.0,92509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550286411,0.00016213,92510.0,92492.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550286412,0.0108097,92503.0,92492.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1765550286726,0.00016213,92510.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550286910,0.00016213,92510.0,92509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550288418,0.00016213,92510.0,92508.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765550288725,0.00216213,92510.0,92508.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765550289525,0.3608,92509.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550289716,0.3608,92509.0,92499.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765550290026,0.3608,92509.0,92508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550290321,0.22020492,92510.0,92508.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1765550290322,0.22120492,92510.0,92508.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1765550290522,0.00216213,92510.0,92508.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1765550291112,0.0128088,92509.0,92508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550291312,0.002,92509.0,92508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550291715,0.22632,92509.0,92508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550291925,0.002,92509.0,92507.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765550293824,0.001,92509.0,92507.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1765550294023,0.002,92509.0,92507.0,0.020809]
["bitfinex-derivatives","BTCF0:USTF0",1765550294623,0.002,92509.0,92507.0,0.381609]
["bitfinex-derivatives","BTCF0:USTF0",1765550294824,0.001,92509.0,92507.0,0.376609]
["bitfinex-derivatives","BTCF0:USTF0",1765550295023,0.00016213,92510.0,92507.0,0.378609]
["bitfinex-derivatives","BTCF0:USTF0",1765550295319,0.00016213,92510.0,92507.0,0.373609]
["bitfinex-derivatives","BTCF0:USTF0",1765550295525,0.001,92509.0,92507.0,0.379609]
["bitfinex-derivatives","BTCF0:USTF0",1765550296125,0.001,92509.0,92507.0,0.378609]
["bitfinex-derivatives","BTCF0:USTF0",1765550296511,0.002,92509.0,92507.0,0.381609]
["bitfinex-derivatives","BTCF0:USTF0",1765550296824,0.002,92509.0,92507.0,0.382609]
["bitfinex-derivatives","BTCF0:USTF0",1765550297612,0.00016213,92510.0,92507.0,0.382609]
["bitfinex-derivatives","BTCF0:USTF0",1765550297822,0.001,92509.0,92507.0,0.383609]
["bitfinex-derivatives","BTCF0:USTF0",1765550299212,0.001,92509.0,92507.0,0.377609]
["bitfinex-derivatives","BTCF0:USTF0",1765550299412,0.002,92509.0,92507.0,0.382609]
["bitfinex-derivatives","BTCF0:USTF0",1765550299618,0.010809,92508.0,92507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765550300230,0.0108098,92501.0,92496.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765550300419,0.001,92509.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550300420,0.002,92509.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550300624,0.002,92509.0,92498.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765550300625,0.0108098,92501.0,92498.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765550300828,0.3628,92509.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550301129,0.0108092,92506.0,92501.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765550301324,0.3628,92509.0,92506.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765550301534,0.3618,92509.0,92506.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765550301824,0.001,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550302027,0.002,92508.0,92507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550302420,0.002,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550302619,0.001,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550303332,0.002,92508.0,92507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550304629,0.002,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550304630,0.001,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550304830,0.002,92509.0,92498.0,0.21918002]
["bitfinex-derivatives","BTCF0:USTF0",1765550305030,0.002,92509.0,92508.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765550305216,0.00016213,92510.0,92507.0,0.0158091]
["bitfinex-derivatives","BTCF0:USTF0",1765550305527,0.001,92508.0,92507.0,0.0128091]
["bitfinex-derivatives","BTCF0:USTF0",1765550305936,0.00016213,92510.0,92507.0,0.0128091]
["bitfinex-derivatives","BTCF0:USTF0",1765550306131,0.00016213,92510.0,92509.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765550306432,0.00016213,92510.0,92509.0,0.3716088]
["bitfinex-derivatives","BTCF0:USTF0",1765550306623,0.00016213,92510.0,92509.0,0.7716088]
["bitfinex-derivatives","BTCF0:USTF0",1765550306928,0.3608,92540.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765550307232,0.38398878,92540.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765550307429,0.3608,92540.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765550308127,0.38402829,92540.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765550308320,0.68288,92544.0,92543.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765550308520,0.02322743,92544.0,92543.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765550308716,0.00016213,92549.0,92548.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765550310222,0.00216213,92549.0,92548.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765550312329,0.00516213,92549.0,92548.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765550313435,0.00516213,92549.0,92544.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765550313632,0.00516213,92549.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765550314430,0.00516213,92549.0,92547.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1765550314834,0.00216213,92549.0,92547.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1765550315137,0.00516213,92549.0,92547.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1765550315338,0.00316213,92549.0,92547.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1765550315537,0.00516213,92549.0,92547.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1765550315733,0.00216213,92549.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765550315942,0.00516213,92549.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765550316146,0.00516213,92549.0,92547.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1765550317235,0.3608,92574.0,92572.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550317432,0.0108006,92580.0,92572.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550317733,0.02316826,92579.0,92572.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550318038,0.0108006,92580.0,92572.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550318233,0.0108008,92578.0,92572.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550318540,0.0108008,92578.0,92572.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1765550318839,0.006,92574.0,92572.0,0.0128014]
["bitfinex-derivatives","BTCF0:USTF0",1765550319540,0.007,92580.0,92579.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765550319837,0.64824,92584.0,92579.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765550320221,0.64824,92584.0,92572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550320222,0.0108011,92576.0,92572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550320631,0.004,92574.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550321336,0.004,92574.0,92573.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550321538,0.007,92574.0,92573.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550322430,0.003,92574.0,92573.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550322828,0.003,92574.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765550323029,0.003,92574.0,92567.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550323232,0.003,92574.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765550323430,0.003,92574.0,92570.0,0.3716017]
["bitfinex-derivatives","BTCF0:USTF0",1765550324034,0.3608,92609.0,92579.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765550324342,0.3608,92609.0,92606.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765550324530,0.11564,92619.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765550326040,0.11864,92619.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550326337,0.129436,92619.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550326537,0.47944,92619.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550326742,0.0107967,92613.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550326939,0.0107971,92610.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550327142,0.48244,92619.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550327335,0.493236,92619.0,92610.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765550327646,0.12164,92619.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550327948,0.11864,92619.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550328129,0.001,92613.0,92612.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765550329039,0.001,92613.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550329241,0.0107968,92612.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550329443,0.0107971,92610.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550330443,0.0107977,92605.0,92600.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1765550330635,0.3608,92611.0,92605.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765550330836,0.3608,92611.0,92608.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765550331345,0.001,92610.0,92608.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765550331531,0.0107979,92603.0,92600.0,0.36096203]
["bitfinex-derivatives","BTCF0:USTF0",1765550331842,0.0107979,92603.0,92600.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550333557,0.0107999,92586.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765550333847,0.0107999,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550333848,0.0107994,92590.0,92586.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1765550334538,0.450599,92594.0,92589.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1765550334737,0.4398,92594.0,92583.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765550334938,0.4398,92594.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550334939,0.3608,92587.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550335245,0.0107995,92590.0,92585.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1765550335446,0.450599,92594.0,92587.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1765550335637,0.00016203,92597.0,92594.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1765550336844,0.3608,92613.0,92611.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765550337438,0.00530928,92621.0,92619.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765550337639,0.02300657,92620.0,92619.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765550337839,0.00546341,92625.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765550338040,0.3608,92623.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765550338246,0.00546341,92625.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765550338441,0.3715956,92623.0,92616.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765550338643,0.3608,92623.0,92619.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765550338842,0.00016185,92629.0,92628.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765550339444,0.00016185,92629.0,92628.0,0.371595]
["bitfinex-derivatives","BTCF0:USTF0",1765550339648,0.00016185,92629.0,92628.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765550339840,0.00016185,92629.0,92619.0,0.57998002]
["bitfinex-derivatives","BTCF0:USTF0",1765550339841,0.010795,92628.0,92619.0,0.57998002]
["bitfinex-derivatives","BTCF0:USTF0",1765550340049,0.003,92621.0,92610.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550340256,0.003,92621.0,92615.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765550340548,0.003,92621.0,92610.0,0.01095903]
["bitfinex-derivatives","BTCF0:USTF0",1765550340753,0.3608,92627.0,92614.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765550340754,0.3608,92617.0,92614.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765550340949,0.0107968,92612.0,92610.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550341641,0.0107987,92596.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765550341841,0.0107987,92596.0,92567.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1765550341842,0.0107992,92592.0,92588.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765550342150,0.3608,92598.0,92568.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1765550342151,0.010799,92594.0,92592.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765550342353,0.010799,92594.0,92588.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765550342651,0.0108002,92583.0,92582.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550342844,0.3608,92589.0,92582.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550343149,0.3715996,92589.0,92582.0,0.01096214]
["bitfinex-derivatives","BTCF0:USTF0",1765550343346,0.0107997,92587.0,92582.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550343545,0.0108001,92584.0,92582.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550343754,0.3608,92589.0,92582.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550343755,0.0107997,92588.0,92585.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1765550344554,0.3715999,92586.0,92582.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550344755,0.0108001,92584.0,92582.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550344947,0.0108014,92573.0,92565.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765550345147,0.3608,92569.0,92565.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765550346251,0.3608,92569.0,92565.0,0.0138022]
["bitfinex-derivatives","BTCF0:USTF0",1765550346651,0.010802,92568.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550347048,0.0108022,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550347354,0.0108046,92546.0,92536.0,0.3716057]
["bitfinex-derivatives","BTCF0:USTF0",1765550347650,0.3608,92564.0,92553.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765550347853,0.02306109,92563.0,92553.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765550348151,0.0108045,92547.0,92540.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765550348350,0.3608,92545.0,92540.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765550348554,0.3608,92545.0,92538.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765550348555,0.3716047,92545.0,92538.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765550348749,0.3608,92545.0,92543.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765550349051,9.46e-05,92546.0,92543.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1765550351060,9.46e-05,92546.0,92543.0,0.0138048]
["bitfinex-derivatives","BTCF0:USTF0",1765550351459,9.46e-05,92546.0,92543.0,0.0168048]
["bitfinex-derivatives","BTCF0:USTF0",1765550351953,0.0010946,92546.0,92543.0,0.0208048]
["bitfinex-derivatives","BTCF0:USTF0",1765550352958,9.46e-05,92546.0,92543.0,0.3746048]
["bitfinex-derivatives","BTCF0:USTF0",1765550353260,0.0010946,92546.0,92543.0,0.3806048]
["bitfinex-derivatives","BTCF0:USTF0",1765550353457,0.0010946,92546.0,92543.0,0.3776048]
["bitfinex-derivatives","BTCF0:USTF0",1765550353661,0.0020946,92546.0,92543.0,0.3856048]
["bitfinex-derivatives","BTCF0:USTF0",1765550354160,0.00016204,92553.0,92552.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1765550354360,1.71144,92581.0,92572.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765550354656,1.72762173,92581.0,92572.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765550354859,1.71144,92581.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550355049,0.3608,92581.0,92564.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765550355250,0.3608,92581.0,92570.0,0.32096842]
["bitfinex-derivatives","BTCF0:USTF0",1765550355563,0.3608,92581.0,92573.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1765550355745,0.3638,92581.0,92568.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765550355950,0.3638,92581.0,92566.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765550355951,0.010802,92569.0,92566.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765550356660,0.3608,92573.0,92567.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1765550356866,0.0108018,92570.0,92566.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765550357060,0.3608,92573.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765550358761,0.3628,92573.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765550359457,0.002,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550359858,0.004,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550360347,0.004,92573.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765550360548,0.00016204,92585.0,92584.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765550360549,4e-08,92585.0,92584.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1765550360861,1.35096,92628.0,92624.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765550361052,0.02301382,92627.0,92624.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1765550361257,0.7216,92632.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765550361760,0.3608,92632.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765550362352,0.00016194,92640.0,92639.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765550362959,0.00016194,92640.0,92639.0,1.5107937]
["bitfinex-derivatives","BTCF0:USTF0",1765550363147,0.01664194,92640.0,92639.0,1.5107937]
["bitfinex-derivatives","BTCF0:USTF0",1765550363353,0.0035359,92640.0,92639.0,1.5107937]
["bitfinex-derivatives","BTCF0:USTF0",1765550364252,0.01648,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765550364454,0.01648,92656.0,92655.0,0.3715918]
["bitfinex-derivatives","BTCF0:USTF0",1765550365249,0.01648,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550365452,0.010792,92654.0,92646.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550365664,0.01648,92656.0,92646.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550365665,0.3608,92653.0,92646.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550365959,0.0107925,92649.0,92646.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550366258,0.3608,92653.0,92646.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550366467,0.0107927,92647.0,92646.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550366658,0.0107927,92647.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550366659,0.01648,92640.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550366959,0.01648,92624.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550367156,0.01648,92624.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765550367157,0.37728,92624.0,92617.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1765550367351,0.01648,92624.0,92616.0,0.3715963]
["bitfinex-derivatives","BTCF0:USTF0",1765550367551,0.37728,92624.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550367754,0.0107968,92613.0,92609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550367952,0.0107968,92613.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550368155,0.01648,92608.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550368763,0.37728,92608.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550369360,0.01648,92608.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550369554,0.37728,92608.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550369755,0.01648,92608.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550370157,0.37728,92608.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550370466,0.01648,92608.0,92607.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550370664,0.01648,92608.0,92607.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765550370962,0.01648,92608.0,92607.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765550371161,0.07295,92608.0,92607.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765550371669,0.07295,92608.0,92607.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765550371970,0.07395,92608.0,92607.0,0.00816194]
["bitfinex-derivatives","BTCF0:USTF0",1765550372263,0.07295,92608.0,92607.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765550372469,0.07295,92608.0,92607.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765550373365,0.07295,92608.0,92607.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765550373566,0.07395,92608.0,92607.0,0.00916194]
["bitfinex-derivatives","BTCF0:USTF0",1765550374458,0.07295,92608.0,92607.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765550377067,0.05647,92582.0,92578.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765550377267,0.05647,92579.0,92578.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765550377563,0.05647,92579.0,92578.0,1.5108007]
["bitfinex-derivatives","BTCF0:USTF0",1765550377760,0.01648,92580.0,92579.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765550378555,0.00016194,92589.0,92588.0,0.0255196]
["bitfinex-derivatives","BTCF0:USTF0",1765550378758,0.00016194,92589.0,92588.0,0.3863196]
["bitfinex-derivatives","BTCF0:USTF0",1765550379966,0.00016194,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550379967,0.05663194,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550380772,0.05647,92582.0,92581.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765550381865,0.05647,92579.0,92578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550382066,0.05647,92574.0,92570.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550382265,0.0108009,92578.0,92570.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550382266,0.05647,92572.0,92570.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550382471,0.3608,92578.0,92570.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550382472,0.0672716,92571.0,92570.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765550383166,0.05647,92556.0,92555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550383360,0.05647,92556.0,92551.0,0.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1765550383361,0.05647,92552.0,92551.0,0.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1765550383558,0.41740028,92552.0,92551.0,0.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1765550383765,0.41740028,92552.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550383766,0.05647,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550384068,0.02743,92529.0,92528.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1765550384271,0.02743,92529.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550384467,0.05647,92529.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550385172,0.05747,92529.0,92528.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765550385869,0.05647,92529.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550386261,0.05647,92529.0,92528.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765550386870,0.02743,92529.0,92528.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765550387171,7.712e-05,92532.0,92529.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1765550387363,7.712e-05,92532.0,92531.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1765550388573,7.712e-05,92532.0,92531.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1765550388871,0.01648,92550.0,92540.0,0.0283852]
["bitfinex-derivatives","BTCF0:USTF0",1765550389174,3e-08,92541.0,92540.0,1.0713852]
["bitfinex-derivatives","BTCF0:USTF0",1765550389762,5.319e-05,92541.0,92540.0,0.3891852]
["bitfinex-derivatives","BTCF0:USTF0",1765550389967,5.319e-05,92541.0,92540.0,1.0713852]
["bitfinex-derivatives","BTCF0:USTF0",1765550390167,0.06811319,92541.0,92540.0,0.3716052]
["bitfinex-derivatives","BTCF0:USTF0",1765550390478,0.06811319,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550390874,0.06911319,92541.0,92540.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765550391489,5.319e-05,92541.0,92540.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1765550391675,0.07891829,92541.0,92540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765550391984,0.0788662,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550392478,0.06806,92529.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550392666,0.06806,92529.0,92522.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550392667,0.06806,92523.0,92522.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550392866,0.0788672,92523.0,92522.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550393669,0.0788672,92523.0,92522.0,1.50016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550393873,0.06806,92512.0,92511.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765550394078,0.06811316,92512.0,92511.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765550394383,0.06811316,92512.0,92511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550395272,0.06911316,92512.0,92511.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1765550396680,0.07011316,92512.0,92511.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1765550397280,0.07011316,92512.0,92511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550397470,0.43091316,92512.0,92511.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550397672,0.06806,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550397879,0.06806,92493.0,92492.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765550398182,0.06806,92486.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550398681,0.0681946,92486.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550399769,0.0336846,92486.0,92485.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765550400079,0.0011346,92486.0,92485.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765550400282,0.0691946,92486.0,92485.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765550400482,0.0701946,92486.0,92485.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1765550400786,0.06806,92477.0,92476.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550400973,0.4396726,92477.0,92476.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550401173,0.42886,92477.0,92476.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550401375,0.06806,92477.0,92476.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550401982,0.07106,92477.0,92476.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1765550402189,0.07406,92477.0,92476.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1765550402486,0.06806,92467.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550402681,0.06819576,92467.0,92466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550403082,0.06806,92456.0,92455.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765550403288,0.00013576,92467.0,92466.0,0.0791339]
["bitfinex-derivatives","BTCF0:USTF0",1765550403482,0.00013576,92467.0,92466.0,1.9399339]
["bitfinex-derivatives","BTCF0:USTF0",1765550403676,0.00113576,92467.0,92466.0,1.9439339]
["bitfinex-derivatives","BTCF0:USTF0",1765550404181,0.06919576,92467.0,92466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550404785,0.07019576,92467.0,92466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550405987,0.07019576,92467.0,92460.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765550406187,0.3608,92462.0,92460.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765550406578,0.06806,92461.0,92460.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1765550406880,0.00113576,92467.0,92466.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765550407080,0.00113576,92467.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550407081,0.07319576,92467.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550407281,0.07419576,92467.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550408190,0.00613576,92467.0,92466.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1765550408488,0.00413576,92467.0,92466.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1765550408680,0.00013576,92467.0,92466.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1765550410280,0.00113576,92467.0,92466.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1765550410686,0.00016221,92476.0,92475.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765550410885,0.00016221,92476.0,92475.0,0.4610128]
["bitfinex-derivatives","BTCF0:USTF0",1765550411779,0.00216221,92476.0,92475.0,0.4610128]
["bitfinex-derivatives","BTCF0:USTF0",1765550412892,0.68312,92507.0,92500.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765550413085,0.68312,92507.0,92500.0,0.0791299]
["bitfinex-derivatives","BTCF0:USTF0",1765550413282,0.68312,92507.0,92506.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765550414001,0.75118,92507.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550414187,0.08754,92498.0,92497.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550414487,0.08754,92498.0,92475.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1765550414488,0.06806,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550414688,0.42886,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550414886,0.7077,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550415084,0.7077,92476.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550415085,0.63964,92476.0,92456.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1765550415282,0.03255,92460.0,92459.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765550415588,0.3608,92466.0,92465.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1765550415784,0.00541143,92480.0,92476.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1765550416186,0.06806,92477.0,92476.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1765550416383,0.07206,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550416781,0.004,92476.0,92475.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1765550418980,0.005,92476.0,92475.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1765550419185,0.001,92476.0,92475.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765550420188,0.001,92476.0,92475.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1765550420991,0.00016221,92487.0,92486.0,0.1230615]
["bitfinex-derivatives","BTCF0:USTF0",1765550421184,0.00016221,92487.0,92486.0,0.4838615]
["bitfinex-derivatives","BTCF0:USTF0",1765550422799,0.0108079,92518.0,92506.0,0.1230592]
["bitfinex-derivatives","BTCF0:USTF0",1765550423196,0.36606754,92520.0,92506.0,0.1230592]
["bitfinex-derivatives","BTCF0:USTF0",1765550423694,0.36606754,92520.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550423695,0.0108077,92519.0,92508.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765550423901,0.3608,92520.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550423902,0.11306,92513.0,92507.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765550424597,0.11306,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550424993,0.11406,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550425195,0.1568501,92498.0,92474.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1765550425395,0.1238724,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550425595,0.0562,92471.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550425805,0.11306,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550426096,0.11306,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550426902,0.11306,92447.0,92446.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1765550427285,0.11306,92447.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550427286,0.02311563,92447.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550427496,0.3608,92440.0,92430.0,0.21930978]
["bitfinex-derivatives","BTCF0:USTF0",1765550427696,0.3608,92452.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550427891,0.02311905,92451.0,92437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550428199,0.0562,92439.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550429201,0.004,92447.0,92442.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765550429394,0.004,92447.0,92442.0,0.3716166]
["bitfinex-derivatives","BTCF0:USTF0",1765550429695,0.004,92447.0,92446.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765550430301,0.004,92447.0,92446.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550430598,0.43984,92456.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765550430897,0.68352,92470.0,92459.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765550431195,0.68352,92470.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550431196,0.68352,92470.0,92458.0,0.3716147]
["bitfinex-derivatives","BTCF0:USTF0",1765550431398,0.68352,92470.0,92464.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550431989,0.68348,92489.0,92464.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550432191,0.00516221,92465.0,92464.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550433700,0.00516221,92465.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765550433701,0.11306,92463.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765550434004,0.0562,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550434592,0.00616221,92465.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765550434799,0.00116221,92465.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765550435000,0.00216221,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550435304,0.00116221,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550435709,0.05736221,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550435893,0.05636221,92465.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765550436197,0.00016221,92465.0,92464.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550436593,0.00116221,92465.0,92464.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765550437203,0.3716112,92489.0,92480.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765550437395,0.02309001,92488.0,92479.0,0.21930978]
["bitfinex-derivatives","BTCF0:USTF0",1765550437593,0.3608,92489.0,92488.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550437789,0.417,92489.0,92488.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765550438407,0.417,92489.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550438706,0.11306,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550439105,0.1238721,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550439405,0.3726112,92489.0,92480.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550439706,0.3726112,92489.0,92487.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765550439707,0.3638,92489.0,92487.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765550439903,0.003,92489.0,92487.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765550440293,0.003,92489.0,92479.0,0.21947199]
["bitfinex-derivatives","BTCF0:USTF0",1765550440294,0.1238722,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550440499,0.50776358,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550440903,0.1238722,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550441099,0.0562,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550441405,0.002,92481.0,92480.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765550441603,0.11506,92481.0,92480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550441803,0.002,92481.0,92480.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765550442001,0.0108118,92484.0,92480.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550442511,0.1238722,92480.0,92479.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765550442802,0.001,92481.0,92480.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550443003,0.002,92481.0,92480.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765550444606,0.001,92481.0,92480.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765550445211,0.0572,92481.0,92480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550445407,0.002,92481.0,92480.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1765550446107,0.001,92481.0,92480.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765550446405,0.0108115,92487.0,92480.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550446613,0.001,92481.0,92480.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765550446813,0.002,92481.0,92480.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765550447509,0.00016221,92498.0,92497.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550449215,0.00216221,92498.0,92497.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550450113,0.01297231,92498.0,92497.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550450317,0.00216221,92498.0,92497.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1765550450820,0.00416221,92498.0,92497.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765550451315,0.0108065,92529.0,92522.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1765550451533,0.0108069,92526.0,92525.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550451715,0.010806,92534.0,92529.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550452215,0.439,92542.0,92537.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550452216,0.00016212,92541.0,92537.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550452421,0.00016212,92541.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550452422,0.00016212,92541.0,92540.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550453122,0.00016212,92541.0,92540.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1765550453718,0.0108057,92536.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550453915,0.0108061,92533.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550454117,0.3608,92540.0,92524.0,0.01126941]
["bitfinex-derivatives","BTCF0:USTF0",1765550454419,0.3608,92540.0,92522.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550454922,0.001,92533.0,92522.0,0.01148099]
["bitfinex-derivatives","BTCF0:USTF0",1765550455123,0.0108062,92532.0,92522.0,0.01096932]
["bitfinex-derivatives","BTCF0:USTF0",1765550455321,0.001,92533.0,92526.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1765550455624,0.0108057,92536.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765550455817,0.002,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550456020,0.010806,92534.0,92533.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550456326,0.3716055,92538.0,92533.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550456621,0.002,92540.0,92539.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550457122,0.003,92540.0,92539.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550457912,0.00016212,92541.0,92540.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1765550458324,0.00541774,92566.0,92562.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1765550458623,0.00541774,92566.0,92550.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1765550458624,0.00541774,92566.0,92565.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550458811,0.0108015,92572.0,92565.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550459218,0.0108019,92569.0,92565.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550459616,0.3608,92574.0,92568.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550459815,0.0108018,92570.0,92568.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550460016,0.3608,92574.0,92559.0,0.59069784]
["bitfinex-derivatives","BTCF0:USTF0",1765550460017,0.010802,92568.0,92559.0,0.59069784]
["bitfinex-derivatives","BTCF0:USTF0",1765550460416,0.08194,92560.0,92559.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550461713,0.3716022,92566.0,92559.0,0.08512212]
["bitfinex-derivatives","BTCF0:USTF0",1765550461915,0.001,92560.0,92559.0,0.08512212]
["bitfinex-derivatives","BTCF0:USTF0",1765550462131,0.04113,92560.0,92559.0,0.04285212]
["bitfinex-derivatives","BTCF0:USTF0",1765550462424,0.001,92560.0,92559.0,0.08512212]
["bitfinex-derivatives","BTCF0:USTF0",1765550463013,0.004,92560.0,92559.0,0.08612212]
["bitfinex-derivatives","BTCF0:USTF0",1765550463213,0.00016212,92578.0,92577.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550463917,0.04029212,92578.0,92577.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550464121,0.0927426,92563.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550464419,0.0927426,92563.0,92529.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1765550464420,0.08194,92560.0,92559.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550466623,0.08294,92560.0,92559.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550466819,0.08294,92560.0,92559.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1765550467227,0.08294,92560.0,92559.0,0.04385212]
["bitfinex-derivatives","BTCF0:USTF0",1765550467531,0.08294,92560.0,92513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765550467532,0.0108083,92514.0,92513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765550467734,0.0108083,92514.0,92475.0,0.13612733]
["bitfinex-derivatives","BTCF0:USTF0",1765550467735,0.0108113,92489.0,92483.0,0.03035143]
["bitfinex-derivatives","BTCF0:USTF0",1765550467935,0.08194,92453.0,92452.0,0.05269797]
["bitfinex-derivatives","BTCF0:USTF0",1765550468223,0.04013,92446.0,92445.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765550468424,0.04013,92446.0,92416.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765550468425,0.04013,92446.0,92436.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550468628,7.897e-05,92445.0,92436.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550468820,7.897e-05,92445.0,92444.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550469429,7.897e-05,92445.0,92444.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550469731,0.00016223,92455.0,92454.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550469932,2.23e-06,92455.0,92454.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550470230,0.02912,92487.0,92469.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550470423,0.02912,92487.0,92476.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550470620,0.001,92489.0,92452.0,0.0188155]
["bitfinex-derivatives","BTCF0:USTF0",1765550470621,0.001,92489.0,92488.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550470931,0.08201157,92489.0,92488.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765550471135,0.08194,92455.0,92454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765550471426,0.08194,92455.0,92408.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765550471427,0.02621,92446.0,92408.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765550471618,0.02621,92446.0,92400.0,0.32117223]
["bitfinex-derivatives","BTCF0:USTF0",1765550471619,0.32117223,92440.0,92400.0,0.32117223]
["bitfinex-derivatives","BTCF0:USTF0",1765550471814,0.02621,92429.0,92400.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1765550472029,7.157e-05,92428.0,92400.0,0.35949223]
["bitfinex-derivatives","BTCF0:USTF0",1765550472228,0.0108188,92425.0,92407.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550472918,0.0102786,92425.0,92407.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550473433,0.08194,92408.0,92407.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550473635,7.157e-05,92408.0,92407.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1765550473830,7.157e-05,92408.0,92407.0,0.04285223]
["bitfinex-derivatives","BTCF0:USTF0",1765550474232,7.157e-05,92408.0,92407.0,0.08512223]
["bitfinex-derivatives","BTCF0:USTF0",1765550474728,0.00107157,92408.0,92407.0,0.08512223]
["bitfinex-derivatives","BTCF0:USTF0",1765550475317,0.00107157,92408.0,92407.0,0.44592223]
["bitfinex-derivatives","BTCF0:USTF0",1765550476534,0.00307157,92408.0,92407.0,0.44592223]
["bitfinex-derivatives","BTCF0:USTF0",1765550476928,0.00016223,92426.0,92425.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765550477136,0.00016223,92426.0,92425.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1765550478325,0.00116223,92426.0,92425.0,0.4565787]
["bitfinex-derivatives","BTCF0:USTF0",1765550478530,0.3608,92458.0,92437.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1765550478834,0.3608,92458.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550479236,0.010815,92457.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550479635,0.36096232,92458.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550479826,0.36196232,92458.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550480027,0.36196232,92458.0,92441.0,0.3716167]
["bitfinex-derivatives","BTCF0:USTF0",1765550480231,0.36296232,92458.0,92441.0,0.3726167]
["bitfinex-derivatives","BTCF0:USTF0",1765550480632,0.36296232,92458.0,92445.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765550480837,0.36296232,92458.0,92441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550481031,0.36296232,92458.0,92457.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765550481231,0.00216232,92458.0,92457.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765550481426,0.38701,92480.0,92474.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550481737,0.3608,92480.0,92474.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550482431,0.0108111,92490.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550482825,0.0108111,92490.0,92480.0,0.32117223]
["bitfinex-derivatives","BTCF0:USTF0",1765550483025,0.3608,92486.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550483236,0.001,92480.0,92479.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765550484536,0.001,92480.0,92479.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765550484736,0.002,92490.0,92489.0,0.0684912]
["bitfinex-derivatives","BTCF0:USTF0",1765550485037,0.002,92490.0,92489.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765550485239,0.002,92490.0,92489.0,0.4292912]
["bitfinex-derivatives","BTCF0:USTF0",1765550485636,0.002,92490.0,92489.0,0.9846112]
["bitfinex-derivatives","BTCF0:USTF0",1765550485935,0.010807,92525.0,92507.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765550486232,0.3608,92532.0,92501.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765550486434,0.00538725,92524.0,92502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550486836,0.0108077,92519.0,92502.0,1.50016214]
["bitfinex-derivatives","BTCF0:USTF0",1765550487140,0.36096214,92521.0,92507.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765550487334,0.36296214,92521.0,92507.0,0.0138091]
["bitfinex-derivatives","BTCF0:USTF0",1765550487526,0.0108076,92520.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550487729,0.3608,92511.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550487925,0.05796,92508.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550488138,0.05796,92503.0,92502.0,1.50516214]
["bitfinex-derivatives","BTCF0:USTF0",1765550488439,0.02968,92503.0,92502.0,1.50216214]
["bitfinex-derivatives","BTCF0:USTF0",1765550488633,0.3608,92511.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550488936,0.001,92519.0,92518.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550489135,0.001,92519.0,92518.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765550489435,0.0108046,92546.0,92530.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765550489629,0.3608,92549.0,92533.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1765550489825,0.010804,92551.0,92532.0,0.3716061]
["bitfinex-derivatives","BTCF0:USTF0",1765550490037,0.0108042,92549.0,92532.0,0.3716061]
["bitfinex-derivatives","BTCF0:USTF0",1765550490640,0.36090783,92550.0,92532.0,0.3716061]
["bitfinex-derivatives","BTCF0:USTF0",1765550490938,0.001,92549.0,92536.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765550491334,0.0108042,92549.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550491537,0.0118042,92549.0,92532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765550491731,0.0128042,92549.0,92532.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765550491938,0.0108047,92545.0,92532.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765550493238,0.0108043,92548.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550493436,0.002,92549.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765550493636,0.001,92549.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765550493839,0.001,92545.0,92544.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550494642,0.002,92545.0,92544.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550494832,0.001,92545.0,92544.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550495446,0.0697647,92545.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550495639,0.05796,92537.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550495839,0.001,92545.0,92544.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765550496140,0.05796,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550496343,0.05796,92537.0,92532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550496642,0.05796,92537.0,92531.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765550497537,0.02968,92532.0,92531.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765550497943,0.002,92537.0,92536.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765550498140,0.002,92537.0,92536.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765550498443,0.00010783,92550.0,92549.0,0.0684842]
["bitfinex-derivatives","BTCF0:USTF0",1765550498743,0.00010783,92550.0,92549.0,0.4292842]
["bitfinex-derivatives","BTCF0:USTF0",1765550500936,0.00210783,92550.0,92549.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765550502248,0.69404,92587.0,92576.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550502446,0.39048,92577.0,92576.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550502639,0.39048,92577.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765550502951,0.02968,92577.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765550503139,0.366296,92585.0,92576.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550503140,0.3608,92585.0,92576.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550503540,0.001,92577.0,92576.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765550503740,0.002,92577.0,92576.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765550504348,0.02968,92577.0,92576.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765550504550,0.05796,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550504740,0.05796,92577.0,92576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550505352,0.09796,92577.0,92576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550505548,0.41876,92577.0,92576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550505739,0.46876,92577.0,92576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550506050,0.0687624,92564.0,92563.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550506347,0.4795624,92564.0,92563.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550506551,0.02968,92541.0,92537.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765550506753,0.01638,92554.0,92535.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765550506754,0.3716041,92550.0,92544.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765550506960,0.05796,92545.0,92544.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765550507145,0.05796,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550507446,0.02968,92543.0,92542.0,0.371605]
["bitfinex-derivatives","BTCF0:USTF0",1765550507644,0.00016166,92553.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550507849,0.00016166,92553.0,92542.0,0.401535]
["bitfinex-derivatives","BTCF0:USTF0",1765550507850,0.0108041,92550.0,92542.0,0.401535]
["bitfinex-derivatives","BTCF0:USTF0",1765550508046,0.0108041,92550.0,92534.0,0.01231153]
["bitfinex-derivatives","BTCF0:USTF0",1765550508047,0.02968,92535.0,92534.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550508254,0.07434,92535.0,92534.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550508650,0.07434,92535.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550508651,0.01638,92535.0,92509.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765550508851,0.05796,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550509355,0.01638,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550509356,0.0108079,92517.0,92506.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1765550509556,0.01638,92520.0,92510.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765550509854,0.01638,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550509855,0.0108081,92516.0,92506.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765550510539,0.02776213,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550510754,0.00016213,92520.0,92519.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765550511159,0.02776213,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550511356,0.02776213,92520.0,92514.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765550511742,0.02776213,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550511957,0.00116213,92520.0,92519.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765550513055,0.00216213,92520.0,92519.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765550513453,0.07455213,92520.0,92519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550513647,0.07555213,92520.0,92519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765550513847,0.05651,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550514047,0.0108084,92513.0,92505.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1765550514252,0.010808,92517.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550514457,0.0276,92515.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550514655,0.08116936,92515.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550514853,0.01904213,92520.0,92519.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765550514854,0.00216213,92520.0,92519.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765550515054,0.00216213,92520.0,92519.0,0.0674677]
["bitfinex-derivatives","BTCF0:USTF0",1765550515248,0.11396571,92542.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765550515557,0.0108025,92564.0,92552.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765550515752,0.010802,92568.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550516059,0.0246513,92567.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550516262,0.0246513,92566.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550516455,0.00531906,92573.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550516456,0.0108015,92572.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550516755,0.001,92564.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550517060,0.001,92564.0,92563.0,0.4282625]
["bitfinex-derivatives","BTCF0:USTF0",1765550517553,0.001,92564.0,92563.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765550518860,0.001,92566.0,92565.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550519855,0.0108014,92573.0,92565.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550520063,0.001,92566.0,92565.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550520456,0.002,92566.0,92565.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765550520663,0.00016189,92574.0,92573.0,0.0674614]
["bitfinex-derivatives","BTCF0:USTF0",1765550520856,0.010799,92594.0,92580.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1765550521165,0.0107992,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550521355,0.0107994,92590.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550521555,0.02450729,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550521756,0.02450729,92588.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550521955,0.0107995,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550522356,0.0276,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550522660,0.01688,92595.0,92580.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765550522862,0.01,92589.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550523163,0.05651,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550523460,0.13100085,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550523665,0.0673109,92577.0,92576.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550523858,0.09180175,92577.0,92576.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550524057,0.45260175,92577.0,92576.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550525865,0.45660175,92577.0,92576.0,0.00116203]
["bitfinex-derivatives","BTCF0:USTF0",1765550526555,0.45860175,92577.0,92576.0,0.00216203]
["bitfinex-derivatives","BTCF0:USTF0",1765550526759,0.05651,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550526963,0.0276836,92554.0,92544.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765550527166,0.0108032,92558.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550527566,0.0108036,92555.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550527766,0.0108036,92555.0,92546.0,0.3716044]
["bitfinex-derivatives","BTCF0:USTF0",1765550528167,0.00016172,92560.0,92554.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550528362,0.00016172,92560.0,92556.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550528363,0.0108033,92557.0,92556.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550528667,0.00016172,92560.0,92559.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765550530259,0.05651,92557.0,92556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550531064,0.08100504,92557.0,92556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550531267,0.00116172,92560.0,92559.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765550531569,0.00216172,92560.0,92559.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1765550531768,0.01620332,92590.0,92585.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550531964,0.01688,92595.0,92588.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550531965,0.0244857,92589.0,92588.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550532158,0.0244857,92589.0,92588.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765550532364,0.0108003,92583.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550532571,0.3608,92589.0,92582.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550532866,0.02448077,92588.0,92582.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550533070,0.05651,92578.0,92571.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550533275,0.0276,92572.0,92571.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550533565,0.44179531,92572.0,92571.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550534056,0.010802,92568.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550534257,0.01688,92568.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550534462,0.0276,92552.0,92551.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550534667,0.0276,92552.0,92530.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765550534668,0.0108063,92531.0,92530.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765550534872,0.0108049,92543.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550535061,0.3608,92544.0,92539.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550535062,0.00016203,92540.0,92539.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550535662,0.00016203,92540.0,92539.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765550536468,0.00216203,92540.0,92539.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765550536871,0.3608,92563.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550537071,0.36628002,92563.0,92562.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765550537459,0.0108027,92562.0,92556.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765550537659,0.0276,92553.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550537860,0.3884,92553.0,92546.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765550538059,0.3884,92553.0,92540.0,0.21893358]
["bitfinex-derivatives","BTCF0:USTF0",1765550538265,0.3608,92562.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550538476,0.3608,92562.0,92561.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765550538777,0.3608,92572.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765550539161,0.3608,92572.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765550539967,0.3648,92572.0,92571.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765550540171,0.004,92572.0,92571.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765550541874,0.002,92572.0,92571.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765550542273,0.002,92572.0,92571.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765550542473,0.0107989,92594.0,92587.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765550542683,0.02401946,92593.0,92587.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765550542982,0.05952,92588.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550543581,0.3608,92590.0,92581.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550543878,0.05952,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550544081,0.08355076,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550545074,0.08355076,92588.0,92587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550545874,0.08855076,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550546592,0.02975,92557.0,92556.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765550546772,0.05952,92557.0,92556.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765550546978,0.3608,92566.0,92551.0,0.01192154]
["bitfinex-derivatives","BTCF0:USTF0",1765550547178,0.0108026,92563.0,92558.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765550547379,0.02408742,92562.0,92558.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765550547581,0.3608,92566.0,92554.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765550547774,0.0108032,92557.0,92553.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765550547974,0.02408554,92565.0,92553.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765550547975,0.05952,92554.0,92553.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765550548371,0.001,92557.0,92556.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550548581,0.001,92557.0,92556.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765550549076,0.0108024,92565.0,92556.0,0.3716033]
["bitfinex-derivatives","BTCF0:USTF0",1765550549280,0.01673,92568.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550549281,0.02975,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550549475,0.05952,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550549787,0.05952,92554.0,92551.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550550176,0.05952,92554.0,92553.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765550550980,0.05952,92554.0,92553.0,0.0675937]
["bitfinex-derivatives","BTCF0:USTF0",1765550551189,0.05952,92554.0,92553.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550551481,0.05952,92554.0,92551.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550551482,0.05952,92552.0,92551.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550551785,0.08361114,92552.0,92551.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550552585,0.02409114,92552.0,92551.0,0.06775592]
["bitfinex-derivatives","BTCF0:USTF0",1765550552885,0.001,92552.0,92551.0,0.07175592]
["bitfinex-derivatives","BTCF0:USTF0",1765550553274,0.01608333,92566.0,92555.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1765550553478,0.0108024,92565.0,92555.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1765550553679,0.02975,92552.0,92551.0,0.01196582]
["bitfinex-derivatives","BTCF0:USTF0",1765550554297,0.02975,92552.0,92551.0,0.06875582]
["bitfinex-derivatives","BTCF0:USTF0",1765550554879,0.03075,92552.0,92551.0,0.07275582]
["bitfinex-derivatives","BTCF0:USTF0",1765550555186,0.03075,92552.0,92551.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1765550555187,0.08461111,92552.0,92551.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1765550555387,0.08561111,92552.0,92551.0,0.00816202]
["bitfinex-derivatives","BTCF0:USTF0",1765550555580,0.08561111,92552.0,92551.0,0.03669202]
["bitfinex-derivatives","BTCF0:USTF0",1765550555775,0.002,92552.0,92551.0,0.06495202]
["bitfinex-derivatives","BTCF0:USTF0",1765550555984,0.001,92552.0,92551.0,0.06495202]
["bitfinex-derivatives","BTCF0:USTF0",1765550556185,0.002,92552.0,92551.0,0.06495202]
["bitfinex-derivatives","BTCF0:USTF0",1765550556402,0.42232,92552.0,92551.0,0.00816202]
["bitfinex-derivatives","BTCF0:USTF0",1765550556618,0.44640402,92552.0,92551.0,0.00816202]
["bitfinex-derivatives","BTCF0:USTF0",1765550556897,0.02975,92528.0,92527.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765550557283,0.05952,92528.0,92527.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765550557483,0.0108069,92526.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550557688,0.02975,92521.0,92520.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765550558182,0.02975,92521.0,92520.0,0.0393375]
["bitfinex-derivatives","BTCF0:USTF0",1765550558494,0.02975,92521.0,92520.0,0.0675975]
["bitfinex-derivatives","BTCF0:USTF0",1765550559187,0.02975,92521.0,92520.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550559487,0.001,92526.0,92525.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550559679,0.03075,92526.0,92525.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550559886,0.05952,92526.0,92525.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550560087,0.07625,92521.0,92520.0,0.0403375]
["bitfinex-derivatives","BTCF0:USTF0",1765550560389,0.07625,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550560782,0.10030602,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550560981,0.0703284,92513.0,92512.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550561182,0.0703284,92513.0,92502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550561183,0.0703295,92503.0,92502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550561380,0.42032,92503.0,92502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550562185,0.00016211,92512.0,92511.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550562481,0.05968211,92512.0,92511.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550562888,0.05968211,92512.0,92511.0,0.0675986]
["bitfinex-derivatives","BTCF0:USTF0",1765550563696,0.00016211,92512.0,92511.0,0.0675986]
["bitfinex-derivatives","BTCF0:USTF0",1765550564089,0.00016211,92512.0,92506.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1765550564090,0.05952,92507.0,92506.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1765550564285,0.05952,92497.0,92496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550564992,0.05952,92497.0,92487.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765550564993,0.02975,92494.0,92487.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765550565184,0.02975,92494.0,92486.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765550565382,0.05952,92494.0,92486.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765550565584,0.05952,92494.0,92493.0,0.05695211]
["bitfinex-derivatives","BTCF0:USTF0",1765550565990,0.02975,92494.0,92493.0,0.05695211]
["bitfinex-derivatives","BTCF0:USTF0",1765550566182,0.001,92497.0,92496.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550566790,0.03075,92497.0,92496.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765550567395,0.0703306,92494.0,92493.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1765550567693,0.0713306,92494.0,92493.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1765550567895,0.001,92494.0,92493.0,0.05995211]
["bitfinex-derivatives","BTCF0:USTF0",1765550568198,0.05952,92494.0,92493.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1765550568797,0.06052,92494.0,92493.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1765550569187,0.05633,92480.0,92479.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765550569382,0.05633,92480.0,92479.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765550569589,0.0671428,92475.0,92474.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1765550570392,0.0108123,92480.0,92477.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765550570683,0.05633,92475.0,92474.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1765550570890,0.02713,92475.0,92474.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1765550571084,0.02713,92475.0,92474.0,0.05525003]
["bitfinex-derivatives","BTCF0:USTF0",1765550571288,0.0671428,92475.0,92474.0,0.02822003]
["bitfinex-derivatives","BTCF0:USTF0",1765550571490,0.0671428,92475.0,92474.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1765550572193,0.0681428,92475.0,92474.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1765550572394,0.0681428,92475.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550572395,0.0671439,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550572697,0.41713,92466.0,92465.0,0.0282622]
["bitfinex-derivatives","BTCF0:USTF0",1765550572888,0.41713,92466.0,92465.0,1.5552922]
["bitfinex-derivatives","BTCF0:USTF0",1765550573089,0.05733,92475.0,92474.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550573289,0.0691428,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550573492,0.06923954,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550573885,0.06823954,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550574090,0.001,92466.0,92465.0,0.0562922]
["bitfinex-derivatives","BTCF0:USTF0",1765550574587,0.02813,92466.0,92465.0,0.0562922]
["bitfinex-derivatives","BTCF0:USTF0",1765550574991,0.02713,92466.0,92465.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765550575190,0.02813,92466.0,92465.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765550576202,0.05733,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550576990,0.10833,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550578099,0.0671449,92457.0,92456.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550578293,0.41713,92457.0,92456.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765550578492,0.05633,92457.0,92456.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765550578698,0.00212003,92466.0,92465.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1765550579902,0.00112003,92466.0,92465.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1765550580100,1e-08,92466.0,92465.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1765550580297,0.3608,92494.0,92483.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765550580598,0.3608,92494.0,92483.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765550580599,0.0108109,92492.0,92483.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765550580800,0.00527725,92492.0,92483.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765550580990,0.3608,92500.0,92483.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765550581390,0.0108084,92513.0,92510.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765550581706,0.01629,92508.0,92500.0,0.21938557]
["bitfinex-derivatives","BTCF0:USTF0",1765550582000,0.01629,92508.0,92501.0,0.3716098]
["bitfinex-derivatives","BTCF0:USTF0",1765550582194,0.01629,92508.0,92498.0,0.21938557]
["bitfinex-derivatives","BTCF0:USTF0",1765550582195,0.0108091,92507.0,92498.0,0.21938557]
["bitfinex-derivatives","BTCF0:USTF0",1765550582506,0.00527301,92511.0,92510.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550582691,0.0001622,92512.0,92510.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550582890,0.0001622,92512.0,92511.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550583298,0.0272922,92512.0,92511.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550583495,0.0001622,92512.0,92511.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765550584398,0.05633,92494.0,92490.0,0.21938557]
["bitfinex-derivatives","BTCF0:USTF0",1765550584598,0.41713,92494.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550585308,0.41713,92494.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550585309,0.05633,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550585492,0.3608,92465.0,92457.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765550585690,0.01629,92470.0,92461.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765550585897,0.01629,92470.0,92460.0,0.21938557]
["bitfinex-derivatives","BTCF0:USTF0",1765550586095,0.3608,92475.0,92474.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765550586290,0.0108129,92474.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550586495,0.05633,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550587204,0.41713,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550587597,0.41813,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550588300,0.41813,92466.0,92465.0,0.0282622]
["bitfinex-derivatives","BTCF0:USTF0",1765550588502,0.001,92466.0,92465.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765550588705,0.41813,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550589009,0.41913,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550589704,0.05833,92466.0,92465.0,0.0282622]
["bitfinex-derivatives","BTCF0:USTF0",1765550590009,0.05833,92466.0,92465.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550590210,0.002,92466.0,92465.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765550591309,0.0001622,92484.0,92483.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765550592002,0.02713,92478.0,92477.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765550592401,0.0001622,92484.0,92483.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550592607,0.0061622,92484.0,92483.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550593307,0.0787822,92484.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550593507,0.05633,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550593704,0.05633,92475.0,92474.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765550593901,0.02713,92475.0,92474.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765550594116,0.05633,92475.0,92474.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765550594303,0.3872522,92484.0,92483.0,0.0659419]
["bitfinex-derivatives","BTCF0:USTF0",1765550594304,0.0061622,92484.0,92483.0,0.0659419]
["bitfinex-derivatives","BTCF0:USTF0",1765550594610,0.0101622,92484.0,92483.0,0.4267419]
["bitfinex-derivatives","BTCF0:USTF0",1765550595015,0.010809,92508.0,92496.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1765550595200,0.02407234,92507.0,92502.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1765550595399,0.0270985,92512.0,92506.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550595597,0.02407182,92511.0,92506.0,0.0389091]
["bitfinex-derivatives","BTCF0:USTF0",1765550595801,0.02407182,92510.0,92506.0,0.0389091]
["bitfinex-derivatives","BTCF0:USTF0",1765550596002,0.02407182,92509.0,92508.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550596203,0.08040182,92509.0,92508.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765550596611,0.08040182,92509.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550596612,0.05633,92500.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550596998,0.08040401,92500.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550597198,0.08040465,92500.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550597800,0.3608,92504.0,92500.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765550598010,0.02407375,92503.0,92502.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765550598412,0.05666,92500.0,92499.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1765550598607,0.05666,92500.0,92499.0,0.0272622]
["bitfinex-derivatives","BTCF0:USTF0",1765550598909,0.05666,92500.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550598910,0.09354448,92500.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550600219,0.09654448,92500.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550600514,0.03405,92500.0,92499.0,0.0545722]
["bitfinex-derivatives","BTCF0:USTF0",1765550600709,0.005,92500.0,92499.0,0.0545722]
["bitfinex-derivatives","BTCF0:USTF0",1765550601011,0.007,92500.0,92499.0,0.0545722]
["bitfinex-derivatives","BTCF0:USTF0",1765550602216,0.007,92500.0,92499.0,0.4153722]
["bitfinex-derivatives","BTCF0:USTF0",1765550603506,0.0001622,92517.0,92516.0,0.067128]
["bitfinex-derivatives","BTCF0:USTF0",1765550603811,0.0273522,92517.0,92516.0,0.067128]
["bitfinex-derivatives","BTCF0:USTF0",1765550604202,0.0001622,92517.0,92516.0,0.067128]
["bitfinex-derivatives","BTCF0:USTF0",1765550605521,0.0051622,92517.0,92516.0,0.068128]
["bitfinex-derivatives","BTCF0:USTF0",1765550606603,0.0051622,92517.0,92516.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765550607210,0.0373522,92517.0,92516.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765550607510,0.0615122,92517.0,92516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765550607915,0.0575122,92517.0,92516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765550608413,0.0575122,92517.0,92516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550608612,0.05535,92502.0,92501.0,0.0398197]
["bitfinex-derivatives","BTCF0:USTF0",1765550608805,0.0167,92508.0,92490.0,0.32174392]
["bitfinex-derivatives","BTCF0:USTF0",1765550608806,0.0167,92508.0,92504.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765550610014,0.02719,92505.0,92504.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765550610213,0.02719,92505.0,92504.0,0.0398194]
["bitfinex-derivatives","BTCF0:USTF0",1765550610616,0.05535,92505.0,92504.0,0.0398194]
["bitfinex-derivatives","BTCF0:USTF0",1765550610810,0.0108094,92504.0,92497.0,0.3716102]
["bitfinex-derivatives","BTCF0:USTF0",1765550611012,0.4269599,92500.0,92491.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765550611213,0.0661599,92500.0,92491.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765550611408,0.05535,92500.0,92497.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1765550611613,0.05535,92500.0,92499.0,0.0291722]
["bitfinex-derivatives","BTCF0:USTF0",1765550611813,0.001,92505.0,92504.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550612011,0.02719,92511.0,92510.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765550612211,0.02719,92506.0,92505.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765550612414,0.05535,92500.0,92499.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550612807,0.0167,92508.0,92507.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765550613012,0.07205,92508.0,92507.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765550613213,0.05535,92505.0,92504.0,0.0671294]
["bitfinex-derivatives","BTCF0:USTF0",1765550613708,0.3608,92513.0,92512.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550613709,0.05535,92513.0,92512.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550613909,0.0061622,92517.0,92516.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550614919,0.01629,92540.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550615121,0.02719,92531.0,92530.0,0.32174392]
["bitfinex-derivatives","BTCF0:USTF0",1765550615325,0.02719,92531.0,92527.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765550615524,0.02719,92531.0,92530.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765550615927,0.05535,92531.0,92525.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765550616122,0.00016211,92537.0,92536.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550616520,0.05551211,92537.0,92536.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550616825,0.05551211,92537.0,92536.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765550617022,0.05535,92525.0,92524.0,0.3716071]
["bitfinex-derivatives","BTCF0:USTF0",1765550617214,0.05535,92525.0,92524.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1765550617913,0.05535,92520.0,92518.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1765550618112,0.05535,92520.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550618113,0.3608,92532.0,92526.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765550618322,0.3608,92532.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550618323,0.02719,92533.0,92532.0,0.0398161]
["bitfinex-derivatives","BTCF0:USTF0",1765550618528,0.05535,92533.0,92532.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765550619026,0.05535,92532.0,92527.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765550619222,0.05535,92532.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550619223,0.05535,92532.0,92531.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1765550619917,0.05535,92532.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550619918,0.05535,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550620111,0.0661576,92520.0,92504.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765550620312,0.05535,92501.0,92500.0,0.37256946]
["bitfinex-derivatives","BTCF0:USTF0",1765550620521,0.05535,92501.0,92500.0,0.01176946]
["bitfinex-derivatives","BTCF0:USTF0",1765550620726,0.05535,92501.0,92494.0,0.3716106]
["bitfinex-derivatives","BTCF0:USTF0",1765550620924,0.05535,92501.0,92499.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765550621114,0.02719,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550621314,0.0167,92508.0,92501.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765550622022,0.02719,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550622325,0.02719,92499.0,92498.0,0.4006201]
["bitfinex-derivatives","BTCF0:USTF0",1765550622512,0.05535,92499.0,92498.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550622714,0.05535,92492.0,92491.0,0.68224426]
["bitfinex-derivatives","BTCF0:USTF0",1765550622930,0.002,92501.0,92495.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765550623118,0.002,92501.0,92491.0,0.37177301]
["bitfinex-derivatives","BTCF0:USTF0",1765550623318,0.002,92501.0,92494.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765550623319,0.001,92501.0,92494.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765550623516,0.02819,92499.0,92498.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765550623817,0.02919,92499.0,92498.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765550624012,0.02819,92499.0,92498.0,0.0408201]
["bitfinex-derivatives","BTCF0:USTF0",1765550624724,0.05735,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550625126,0.05735,92499.0,92498.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1765550625726,0.001,92499.0,92498.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1765550626215,0.05535,92495.0,92494.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1765550626414,0.05535,92495.0,92494.0,0.0681306]
["bitfinex-derivatives","BTCF0:USTF0",1765550626628,0.02719,92495.0,92494.0,0.0671306]
["bitfinex-derivatives","BTCF0:USTF0",1765550627118,0.05535,92492.0,92491.0,0.41890734]
["bitfinex-derivatives","BTCF0:USTF0",1765550627313,0.05535,92492.0,92491.0,0.41728211]
["bitfinex-derivatives","BTCF0:USTF0",1765550627525,0.001,92495.0,92494.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550627922,0.05635,92495.0,92494.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550628326,0.02719,92495.0,92494.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765550628831,0.02819,92499.0,92498.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765550629028,0.05535,92492.0,92491.0,0.36096211]
["bitfinex-derivatives","BTCF0:USTF0",1765550629229,0.05535,92492.0,92491.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550629624,0.05535,92492.0,92491.0,0.02851211]
["bitfinex-derivatives","BTCF0:USTF0",1765550630433,0.05635,92492.0,92491.0,0.02951211]
["bitfinex-derivatives","BTCF0:USTF0",1765550630728,0.05735,92492.0,92491.0,0.02951211]
["bitfinex-derivatives","BTCF0:USTF0",1765550630931,0.0681608,92492.0,92491.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550631425,0.05735,92492.0,92491.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550631640,0.05735,92492.0,92491.0,0.05690211]
["bitfinex-derivatives","BTCF0:USTF0",1765550631831,0.002,92492.0,92491.0,0.05690211]
["bitfinex-derivatives","BTCF0:USTF0",1765550632232,0.05977,92492.0,92491.0,0.05690211]
["bitfinex-derivatives","BTCF0:USTF0",1765550632529,0.002,92492.0,92491.0,0.05690211]
["bitfinex-derivatives","BTCF0:USTF0",1765550633532,0.0705808,92492.0,92491.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550634924,0.05977,92492.0,92491.0,0.05690211]
["bitfinex-derivatives","BTCF0:USTF0",1765550635128,0.002,92492.0,92491.0,0.05690211]
["bitfinex-derivatives","BTCF0:USTF0",1765550635827,0.05977,92492.0,92491.0,0.05690211]
["bitfinex-derivatives","BTCF0:USTF0",1765550636030,0.05977,92492.0,92491.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550636636,0.0840666,92492.0,92491.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550637225,0.05977,92492.0,92491.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550637934,0.05977,92492.0,92491.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765550638128,0.05777,92466.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765550638328,0.05777,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550638526,0.02788,92447.0,92446.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765550638728,0.02788,92447.0,92446.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765550639231,0.05790171,92447.0,92446.0,0.06709534]
["bitfinex-derivatives","BTCF0:USTF0",1765550639722,0.00013171,92447.0,92446.0,0.01135534]
["bitfinex-derivatives","BTCF0:USTF0",1765550639927,0.00013171,92447.0,92445.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765550640128,0.00013171,92447.0,92445.0,0.02251792]
["bitfinex-derivatives","BTCF0:USTF0",1765550641036,0.00213171,92447.0,92445.0,0.02351792]
["bitfinex-derivatives","BTCF0:USTF0",1765550641631,0.00213171,92447.0,92445.0,0.01270162]
["bitfinex-derivatives","BTCF0:USTF0",1765550642235,0.0108162,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550642739,0.00213171,92447.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550642931,0.0108162,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550643336,0.0108162,92446.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550643525,0.3608,92445.0,92437.0,1.5001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550643730,0.0108171,92439.0,92437.0,1.5001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550643926,0.0108171,92439.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550644836,0.0608171,92439.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550645041,0.0108171,92439.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550645828,0.3618,92445.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550645829,0.3726164,92445.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550646132,0.0108168,92441.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550646337,0.001,92439.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550646731,0.002,92439.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550646938,0.001,92439.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550647330,0.001,92439.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550647640,0.002,92439.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550648234,0.002,92439.0,92438.0,0.3716171]
["bitfinex-derivatives","BTCF0:USTF0",1765550648434,0.002,92439.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550648841,0.002,92439.0,92438.0,0.3716171]
["bitfinex-derivatives","BTCF0:USTF0",1765550649036,0.00013171,92447.0,92446.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765550649233,0.00013171,92447.0,92446.0,0.3716162]
["bitfinex-derivatives","BTCF0:USTF0",1765550650032,0.0108135,92470.0,92455.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765550650236,0.3608,92472.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550650433,0.3608,92472.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550650636,0.00542349,92477.0,92472.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1765550650839,0.0108123,92480.0,92468.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765550651039,0.0108127,92476.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550651739,0.0001622,92479.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550651740,0.001,92477.0,92467.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765550652742,0.001,92477.0,92467.0,0.23022022]
["bitfinex-derivatives","BTCF0:USTF0",1765550652942,0.001,92477.0,92467.0,0.23015557]
["bitfinex-derivatives","BTCF0:USTF0",1765550653144,0.0108127,92476.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550653344,0.001,92476.0,92466.0,0.21934187]
["bitfinex-derivatives","BTCF0:USTF0",1765550653639,0.001,92476.0,92473.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1765550653948,0.001,92477.0,92473.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1765550654443,0.001,92477.0,92472.0,0.3716131]
["bitfinex-derivatives","BTCF0:USTF0",1765550654649,0.001,92476.0,92472.0,0.3716131]
["bitfinex-derivatives","BTCF0:USTF0",1765550655239,0.002,92476.0,92474.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765550656147,0.0001622,92479.0,92478.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1765550656757,0.0001622,92479.0,92473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550657051,0.001,92476.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550657544,0.0001622,92479.0,92473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550657749,0.0011622,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550658341,0.001,92476.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550659249,0.001,92476.0,92475.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1765550659449,0.001,92476.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550659650,0.001,92476.0,92475.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1765550660049,0.0021622,92479.0,92478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550660650,0.0021622,92479.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550660651,0.0011622,92479.0,92469.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1765550660839,0.0011622,92479.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550660840,0.0108128,92475.0,92474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550661240,0.0108145,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765550662653,0.0118145,92461.0,92460.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765550662852,0.0618145,92461.0,92460.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765550663043,0.0108175,92435.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765550663239,0.0108179,92432.0,92423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550663449,0.0108205,92410.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550663653,0.3608,92412.0,92401.0,0.01146181]
["bitfinex-derivatives","BTCF0:USTF0",1765550663950,0.3716214,92402.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550664844,0.3716214,92402.0,92397.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765550665040,0.3716214,92402.0,92397.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550666144,0.3716214,92402.0,92399.0,0.00509236]
["bitfinex-derivatives","BTCF0:USTF0",1765550666354,0.0108215,92401.0,92399.0,0.00509236]
["bitfinex-derivatives","BTCF0:USTF0",1765550666651,0.3628,92402.0,92399.0,0.00609236]
["bitfinex-derivatives","BTCF0:USTF0",1765550666852,0.3736215,92402.0,92399.0,0.00609236]
["bitfinex-derivatives","BTCF0:USTF0",1765550667050,0.3628,92402.0,92399.0,0.00609236]
["bitfinex-derivatives","BTCF0:USTF0",1765550667250,0.002,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550667655,0.0001623,92416.0,92415.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1765550667844,0.32544745,92430.0,92425.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765550668045,0.32544745,92430.0,92428.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765550668445,1.3579821,92437.0,92427.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1765550668646,1.35244,92437.0,92427.0,0.21934187]
["bitfinex-derivatives","BTCF0:USTF0",1765550669051,1.35244,92437.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765550669247,0.0001623,92441.0,92432.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1765550669646,0.0001623,92441.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550669647,0.0001623,92441.0,92430.0,0.21934187]
["bitfinex-derivatives","BTCF0:USTF0",1765550669959,0.007,92437.0,92434.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1765550670363,0.007,92437.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550670948,0.007,92437.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765550670949,0.3608,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550671146,0.0108176,92434.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550671347,0.3608,92435.0,92423.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550671348,0.0108181,92430.0,92423.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550671944,0.3608,92435.0,92430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550672349,0.001,92437.0,92434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550672757,0.0118173,92437.0,92434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550672953,0.3608,92439.0,92430.0,0.0138181]
["bitfinex-derivatives","BTCF0:USTF0",1765550673144,0.0108171,92438.0,92430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550673349,0.3608,92439.0,92423.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550673350,0.001,92430.0,92424.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765550673550,0.001,92430.0,92423.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765550674252,0.0108182,92429.0,92423.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765550675258,0.0108188,92425.0,92423.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550675856,0.0108186,92426.0,92423.0,0.0041623]
["bitfinex-derivatives","BTCF0:USTF0",1765550676056,0.001,92430.0,92424.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765550676561,0.36632894,92431.0,92427.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1765550676762,0.001,92429.0,92427.0,0.3716184]
["bitfinex-derivatives","BTCF0:USTF0",1765550678252,0.0108183,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550678456,0.0108183,92428.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550678457,0.3716183,92428.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550678858,0.0108188,92424.0,92423.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550679655,0.7216,92428.0,92397.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1765550679656,0.0108212,92404.0,92397.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1765550679861,0.0108212,92404.0,92390.0,0.21934187]
["bitfinex-derivatives","BTCF0:USTF0",1765550680056,0.0108201,92413.0,92390.0,0.21934187]
["bitfinex-derivatives","BTCF0:USTF0",1765550680368,0.3608,92415.0,92411.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1765550680659,0.3608,92413.0,92406.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1765550680863,0.3608,92413.0,92404.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550681566,0.3608,92405.0,92404.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550682564,0.35630065,92405.0,92404.0,0.0051623]
["bitfinex-derivatives","BTCF0:USTF0",1765550683153,0.35630065,92405.0,92404.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765550683357,0.35830065,92405.0,92404.0,0.0071623]
["bitfinex-derivatives","BTCF0:USTF0",1765550683871,0.002,92405.0,92404.0,0.0071623]
["bitfinex-derivatives","BTCF0:USTF0",1765550687954,0.3609623,92422.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765550688159,0.3609623,92422.0,92420.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765550688561,0.0001623,92422.0,92420.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765550688759,0.0001623,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550689570,0.0021623,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550690069,0.0041623,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550690259,0.0081623,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550691468,0.3608,92459.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550691469,0.3608,92459.0,92456.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765550691769,0.00545201,92470.0,92449.0,0.21951008]
["bitfinex-derivatives","BTCF0:USTF0",1765550692066,0.00545201,92470.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550692067,1.71396,92485.0,92478.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1765550692254,0.02421517,92484.0,92478.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1765550692455,0.00016221,92490.0,92486.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765550693371,0.00016221,92490.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550693572,0.00016221,92490.0,92485.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765550693872,0.00116221,92490.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550694072,0.00527959,92498.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550694260,0.68352,92504.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550694261,0.0108105,92495.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550694568,0.001,92490.0,92484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765550694772,0.001,92490.0,92485.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1765550695071,0.3608,92519.0,92501.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765550695258,0.0108088,92510.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550695461,0.01097101,92510.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550695767,0.0108097,92502.0,92494.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550695971,0.0108102,92498.0,92494.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550696368,0.3716096,92503.0,92494.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550696567,0.003,92505.0,92495.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765550696772,0.003,92505.0,92494.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550697164,0.3608,92504.0,92494.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550697469,0.0108094,92504.0,92494.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765550697673,0.0108099,92500.0,92494.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765550697874,0.004,92503.0,92494.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765550698071,0.3716097,92502.0,92494.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765550698374,0.002,92498.0,92494.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765550698575,0.002,92498.0,92495.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765550698964,0.004,92503.0,92502.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765550699269,0.004,92503.0,92502.0,0.3716097]
["bitfinex-derivatives","BTCF0:USTF0",1765550699469,0.004,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550699667,0.001,92504.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550700565,0.0118095,92503.0,92502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550700775,0.001,92503.0,92502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550701166,0.001,92503.0,92502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765550701369,0.001,92503.0,92502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550701575,0.002,92503.0,92502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765550701979,0.001,92503.0,92502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765550702272,0.001,92503.0,92502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765550702477,0.0108092,92507.0,92502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550702678,0.001,92504.0,92502.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765550702874,0.001,92504.0,92503.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765550703274,1e-08,92510.0,92509.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765550703578,0.00099999,92570.0,92529.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765550703579,0.0108043,92548.0,92529.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765550703769,0.010804,92551.0,92538.0,0.21951008]
["bitfinex-derivatives","BTCF0:USTF0",1765550703963,0.0108046,92546.0,92527.0,0.3716066]
["bitfinex-derivatives","BTCF0:USTF0",1765550704176,0.3608,92546.0,92527.0,0.3716066]
["bitfinex-derivatives","BTCF0:USTF0",1765550704373,0.3608,92546.0,92530.0,0.21951008]
["bitfinex-derivatives","BTCF0:USTF0",1765550704881,0.010805,92542.0,92530.0,0.21951008]
["bitfinex-derivatives","BTCF0:USTF0",1765550705075,0.0108061,92533.0,92529.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550705970,0.0108061,92533.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550706471,0.0148061,92533.0,92529.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550706688,0.0648061,92533.0,92529.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550706874,0.0108089,92509.0,92499.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765550707074,0.0108105,92496.0,92489.0,0.3716111]
["bitfinex-derivatives","BTCF0:USTF0",1765550707269,0.3608,92503.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550707580,0.0108108,92493.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550707778,0.3608,92495.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550707981,1e-08,92497.0,92496.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765550708171,0.009,92533.0,92521.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1765550708368,0.005,92533.0,92524.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765550708567,0.005,92533.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550708568,0.009,92533.0,92531.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1765550708873,0.009,92533.0,92531.0,0.3716063]
["bitfinex-derivatives","BTCF0:USTF0",1765550709076,0.005,92533.0,92531.0,0.3716063]
["bitfinex-derivatives","BTCF0:USTF0",1765550709272,0.00016211,92541.0,92537.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1765550709771,0.00016211,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550710372,0.00016211,92541.0,92540.0,0.3716052]
["bitfinex-derivatives","BTCF0:USTF0",1765550710577,0.005,92533.0,92531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550711073,0.005,92533.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550711276,0.0108062,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550712684,0.005,92533.0,92531.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1765550712873,0.004,92532.0,92531.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1765550713880,0.0148062,92532.0,92523.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550714076,0.004,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550716383,0.0148062,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550716782,0.0148062,92532.0,92523.0,0.01096921]
["bitfinex-derivatives","BTCF0:USTF0",1765550716985,0.0148062,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550716986,0.0198062,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550717170,0.009,92532.0,92531.0,0.0118063]
["bitfinex-derivatives","BTCF0:USTF0",1765550717786,0.009,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550718290,0.009,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550719783,0.00016211,92541.0,92540.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1765550719981,0.0108022,92567.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765550720182,0.0108022,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550720676,0.3608,92572.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550720885,0.3608,92554.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550721274,0.00016171,92558.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765550721480,0.00016171,92558.0,92554.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765550721679,0.003,92567.0,92566.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765550722179,0.0108005,92581.0,92570.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1765550722386,0.3608,92580.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550722581,0.02346662,92579.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550722786,0.3608,92572.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550722992,0.3608,92572.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550722993,0.0108036,92554.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550723681,0.3608,92560.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550723886,0.0108034,92556.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550725071,0.3608,92560.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550725072,0.003,92560.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550725277,0.003,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550725675,0.3608,92572.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765550725875,0.3608,92572.0,92561.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765550725876,0.0108016,92571.0,92561.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765550726284,0.0108016,92571.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765550726472,0.3608,92572.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765550726675,0.01686,92573.0,92571.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765550726883,0.0108009,92577.0,92567.0,0.371602]
["bitfinex-derivatives","BTCF0:USTF0",1765550727186,0.02347483,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550727372,0.3608,92581.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550727572,0.0234744,92580.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550727789,0.0234744,92579.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550728088,0.01686,92586.0,92574.0,0.3716012]
["bitfinex-derivatives","BTCF0:USTF0",1765550728384,0.005,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550728581,0.0108016,92571.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550728987,0.01686,92573.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550729198,0.005,92577.0,92567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550729782,0.005,92577.0,92568.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1765550729986,0.003,92571.0,92568.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1765550730382,0.0138017,92571.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550730685,0.0108025,92564.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550730887,0.0108025,92564.0,92556.0,0.3716033]
["bitfinex-derivatives","BTCF0:USTF0",1765550731491,0.027662,92568.0,92559.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1765550731686,0.01686,92568.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550731986,0.003,92571.0,92560.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765550731987,0.003,92564.0,92560.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1765550732692,0.003,92564.0,92559.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765550732884,0.003,92564.0,92562.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1765550733086,0.003,92564.0,92559.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765550733279,0.3658,92564.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550733474,0.3658,92564.0,92553.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765550733679,0.3766025,92564.0,92556.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1765550733884,0.0108033,92557.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550734094,0.0108032,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550734385,0.010803,92560.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550734584,0.3736025,92564.0,92556.0,0.0118033]
["bitfinex-derivatives","BTCF0:USTF0",1765550734787,0.031662,92568.0,92556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550734989,0.002,92564.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550735286,0.0108025,92563.0,92556.0,0.3726033]
["bitfinex-derivatives","BTCF0:USTF0",1765550735587,0.012803,92560.0,92556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550735785,0.012803,92560.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550736184,0.0108031,92558.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550736581,0.02349309,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550736988,0.01686,92556.0,92534.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765550737195,0.01686,92556.0,92530.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765550737196,0.0108058,92535.0,92530.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765550737493,0.0108058,92535.0,92533.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1765550737688,0.0108056,92537.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550737895,0.0108057,92536.0,92533.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1765550738086,0.01686,92544.0,92534.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765550738087,0.01702172,92544.0,92534.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765550738292,0.01702172,92544.0,92534.0,0.0138059]
["bitfinex-derivatives","BTCF0:USTF0",1765550738293,0.02351842,92543.0,92534.0,0.0138059]
["bitfinex-derivatives","BTCF0:USTF0",1765550738604,0.01702172,92544.0,92534.0,0.0138059]
["bitfinex-derivatives","BTCF0:USTF0",1765550738605,0.0108057,92536.0,92534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550739488,0.0108057,92536.0,92534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765550739994,0.3608,92540.0,92539.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1765550740192,0.3608,92540.0,92534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765550740193,0.00016172,92544.0,92542.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1765550741489,0.01686,92543.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550741693,0.0108057,92536.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550741889,0.0108066,92529.0,92525.0,0.01154725]
["bitfinex-derivatives","BTCF0:USTF0",1765550742395,0.0108067,92527.0,92525.0,0.01154725]
["bitfinex-derivatives","BTCF0:USTF0",1765550742594,0.38432151,92526.0,92525.0,0.01154725]
["bitfinex-derivatives","BTCF0:USTF0",1765550742789,0.38432151,92526.0,92525.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550743290,0.44119151,92526.0,92525.0,0.00616202]
["bitfinex-derivatives","BTCF0:USTF0",1765550743791,0.05267151,92526.0,92525.0,0.06169202]
["bitfinex-derivatives","BTCF0:USTF0",1765550743990,0.44119151,92526.0,92525.0,0.00616202]
["bitfinex-derivatives","BTCF0:USTF0",1765550744185,0.08039151,92526.0,92525.0,0.06169202]
["bitfinex-derivatives","BTCF0:USTF0",1765550744394,0.05687,92527.0,92526.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765550744592,0.05687,92526.0,92525.0,0.00616202]
["bitfinex-derivatives","BTCF0:USTF0",1765550744792,0.05687,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550744994,0.05687,92498.0,92497.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765550745191,0.0108095,92504.0,92503.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765550745388,0.01686,92508.0,92503.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550745389,0.0108091,92507.0,92503.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550745589,0.38995,92512.0,92511.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765550745798,0.00016211,92521.0,92520.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550745989,0.05703211,92521.0,92520.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550746386,0.02931211,92521.0,92520.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550747197,0.01702211,92521.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550747400,0.0108086,92512.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550747603,0.0676791,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550748197,0.0399591,92507.0,92506.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765550748594,0.0108084,92513.0,92512.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550748800,0.00016211,92521.0,92520.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550749607,0.02931211,92521.0,92520.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765550749797,0.0108079,92518.0,92509.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765550749988,0.010808,92516.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550750197,0.0676791,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550750393,0.0676791,92507.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550750394,0.0676795,92503.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550750598,0.0676795,92503.0,92484.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1765550751190,0.0676795,92503.0,92490.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765550752004,0.0676795,92503.0,92484.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1765550752005,0.0676795,92503.0,92502.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550752709,0.0706795,92503.0,92502.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550752896,0.05987,92503.0,92502.0,0.05730211]
["bitfinex-derivatives","BTCF0:USTF0",1765550753097,0.02776,92503.0,92502.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550753299,0.05648,92503.0,92502.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765550753495,0.05648,92503.0,92502.0,0.02871211]
["bitfinex-derivatives","BTCF0:USTF0",1765550753901,0.3608,92507.0,92506.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550754098,0.0108086,92512.0,92511.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550754298,0.3608,92516.0,92515.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550754500,0.41728,92516.0,92515.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550755204,0.02782961,92521.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550755205,0.00016211,92521.0,92520.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550755993,0.00016211,92521.0,92514.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550755994,0.05648,92515.0,92514.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550756197,0.03276,92516.0,92515.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550756408,0.005,92516.0,92515.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765550756614,0.3608,92554.0,92542.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550756904,0.017,92586.0,92555.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550756905,0.3608,92561.0,92555.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550757296,0.3716028,92561.0,92540.0,0.32100027]
["bitfinex-derivatives","BTCF0:USTF0",1765550757492,0.3716028,92561.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550757703,0.0108032,92558.0,92555.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550758302,0.04476,92556.0,92555.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550758493,0.0672848,92544.0,92543.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550758909,0.0108075,92521.0,92520.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550759104,0.0672875,92521.0,92520.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550759305,0.0108075,92521.0,92520.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550759605,0.017,92526.0,92520.0,0.0561276]
["bitfinex-derivatives","BTCF0:USTF0",1765550759805,0.017,92526.0,92525.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550760001,0.00016211,92535.0,92534.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550760202,0.02792211,92535.0,92534.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550760401,0.36096211,92535.0,92528.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550760804,0.00016211,92535.0,92534.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550761007,0.00016211,92535.0,92534.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550761997,0.00416211,92535.0,92534.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550762399,0.00416211,92535.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550762400,0.3608,92554.0,92553.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550762597,0.4092832,92558.0,92555.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550762797,0.017,92547.0,92546.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1765550763004,0.017,92547.0,92546.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550763213,0.017,92556.0,92555.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550763408,0.017,92556.0,92555.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550763615,0.07348,92547.0,92546.0,0.02282211]
["bitfinex-derivatives","BTCF0:USTF0",1765550763914,0.05648,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550765013,0.0672858,92535.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550765208,0.02776,92527.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550765408,0.05648,92527.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550765916,0.0108061,92533.0,92527.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765550766102,0.0108058,92535.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550766309,0.33356,92536.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550766310,0.05648,92527.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550766519,0.05748,92527.0,92526.0,0.00516211]
["bitfinex-derivatives","BTCF0:USTF0",1765550766816,0.001,92527.0,92526.0,0.05048211]
["bitfinex-derivatives","BTCF0:USTF0",1765550767006,0.001,92536.0,92535.0,0.0561258]
["bitfinex-derivatives","BTCF0:USTF0",1765550767212,0.027806,92534.0,92526.0,0.00516211]
["bitfinex-derivatives","BTCF0:USTF0",1765550767412,0.05648,92527.0,92526.0,0.00516211]
["bitfinex-derivatives","BTCF0:USTF0",1765550767717,0.41728,92527.0,92526.0,0.00516211]
["bitfinex-derivatives","BTCF0:USTF0",1765550768105,0.41828,92527.0,92526.0,0.00516211]
["bitfinex-derivatives","BTCF0:USTF0",1765550768510,0.05748,92527.0,92526.0,0.00516211]
["bitfinex-derivatives","BTCF0:USTF0",1765550768711,0.05648,92527.0,92526.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765550768913,0.0672893,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550769106,0.017,92508.0,92494.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550769312,0.017,92521.0,92520.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550769612,0.0108076,92520.0,92511.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1765550769813,0.4022288,92521.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550769814,0.02776,92515.0,92514.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765550770214,0.017,92521.0,92520.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550770426,0.00016211,92524.0,92523.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550770618,0.00016211,92524.0,92523.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550770916,0.003,92527.0,92526.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550771120,0.3608,92549.0,92548.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550771310,0.54404,92557.0,92553.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550771809,0.00016211,92564.0,92554.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765550772018,0.00016211,92564.0,92563.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550773114,0.017,92586.0,92572.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550773316,0.0842799,92586.0,92576.0,0.21894863]
["bitfinex-derivatives","BTCF0:USTF0",1765550773513,0.0842799,92586.0,92585.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550773514,0.017,92586.0,92585.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550773919,0.02776,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550774111,0.0108001,92584.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550774306,0.0108001,92584.0,92575.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1765550775111,0.0108,92585.0,92575.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1765550775312,0.005,92584.0,92575.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1765550776209,0.01,92584.0,92575.0,0.36196202]
["bitfinex-derivatives","BTCF0:USTF0",1765550776613,0.0108002,92583.0,92575.0,0.36196202]
["bitfinex-derivatives","BTCF0:USTF0",1765550777014,0.0108008,92579.0,92575.0,0.36196202]
["bitfinex-derivatives","BTCF0:USTF0",1765550777611,0.0208002,92584.0,92575.0,0.36196202]
["bitfinex-derivatives","BTCF0:USTF0",1765550777807,0.01,92584.0,92583.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550778013,0.01,92584.0,92583.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550778417,0.005,92584.0,92583.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550778618,0.06092,92584.0,92583.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550778820,0.0717201,92584.0,92583.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550779017,0.06092,92584.0,92583.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550779519,0.06092,92584.0,92575.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765550779520,0.05609,92583.0,92575.0,0.01196302]
["bitfinex-derivatives","BTCF0:USTF0",1765550779723,0.05609,92576.0,92575.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765550779912,0.005,92584.0,92583.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550780113,0.011,92584.0,92583.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765550780419,0.06709,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550780821,0.06709,92584.0,92583.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1765550781022,0.06709,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550781512,0.42789,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550781714,0.06209,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550782112,0.006,92584.0,92583.0,0.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1765550782512,0.011,92584.0,92583.0,0.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1765550782821,0.01,92584.0,92583.0,0.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1765550784628,0.009,92584.0,92583.0,0.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1765550785328,0.005,92584.0,92583.0,0.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1765550785518,0.006,92584.0,92583.0,0.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1765550785923,0.001,92584.0,92583.0,0.0561202]
["bitfinex-derivatives","BTCF0:USTF0",1765550786118,0.003,92584.0,92583.0,0.0561202]
["bitfinex-derivatives","BTCF0:USTF0",1765550786721,0.00016164,92594.0,92593.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1765550786923,0.017,92610.0,92593.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1765550786924,0.017,92610.0,92609.0,0.0561172]
["bitfinex-derivatives","BTCF0:USTF0",1765550787119,0.017,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550787120,0.07452,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550787516,0.01763,92604.0,92595.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765550787725,0.05752,92601.0,92600.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550787923,0.029,92596.0,92595.0,0.0334587]
["bitfinex-derivatives","BTCF0:USTF0",1765550788120,0.029,92596.0,92595.0,0.0561187]
["bitfinex-derivatives","BTCF0:USTF0",1765550788320,0.01763,92604.0,92595.0,0.0561187]
["bitfinex-derivatives","BTCF0:USTF0",1765550788523,0.01763,92604.0,92595.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550788716,0.05752,92596.0,92595.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550789022,0.029,92596.0,92595.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550789325,0.05752,92596.0,92595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550789720,0.04663,92604.0,92603.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550790030,0.07515,92604.0,92603.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550790422,0.07515,92604.0,92603.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550790623,0.04663,92604.0,92603.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550790822,0.07452,92610.0,92609.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550791031,0.017,92610.0,92609.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550791735,0.017,92624.0,92623.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550791919,0.01763,92640.0,92639.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550792119,0.01763,92640.0,92639.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550792820,0.01763,92640.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550792821,0.05752,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550793021,0.07515,92625.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550793428,0.05752,92615.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550794032,0.05752,92615.0,92614.0,1.50016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550794621,0.0107955,92623.0,92614.0,0.04548202]
["bitfinex-derivatives","BTCF0:USTF0",1765550794826,0.05752,92615.0,92614.0,0.02282202]
["bitfinex-derivatives","BTCF0:USTF0",1765550795237,0.05752,92615.0,92614.0,0.04548202]
["bitfinex-derivatives","BTCF0:USTF0",1765550795529,0.05752,92615.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550795732,0.0683189,92594.0,92593.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1765550795928,0.0683189,92594.0,92593.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550796231,0.0683189,92594.0,92585.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1765550796232,0.01763,92586.0,92585.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550796433,0.01763,92586.0,92585.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550796634,0.3608,92608.0,92607.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550796840,0.41832,92608.0,92607.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550797037,0.05752,92608.0,92607.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550797533,0.04663,92612.0,92611.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550797736,0.07515,92612.0,92611.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1765550797936,0.05752,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550798233,0.0107972,92609.0,92600.0,0.3715981]
["bitfinex-derivatives","BTCF0:USTF0",1765550798441,0.05752,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550798632,0.07515,92599.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550799440,0.01763,92599.0,92598.0,0.04548193]
["bitfinex-derivatives","BTCF0:USTF0",1765550799637,0.07515,92599.0,92598.0,0.36096193]
["bitfinex-derivatives","BTCF0:USTF0",1765550800137,0.07515,92599.0,92598.0,0.36496193]
["bitfinex-derivatives","BTCF0:USTF0",1765550800341,0.07515,92599.0,92598.0,0.00416193]
["bitfinex-derivatives","BTCF0:USTF0",1765550800535,0.001,92608.0,92607.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550800841,0.001,92608.0,92607.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550801045,0.01763,92612.0,92611.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550801341,0.00016171,92617.0,92616.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550802938,0.00016171,92617.0,92616.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1765550803139,0.05768171,92617.0,92616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550803741,0.00116171,92617.0,92616.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765550804450,0.00116171,92617.0,92616.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765550804646,0.01763,92638.0,92637.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550805449,0.0683139,92637.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765550805634,0.01763,92638.0,92628.0,0.21894863]
["bitfinex-derivatives","BTCF0:USTF0",1765550805836,0.05752,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550806040,0.01763,92625.0,92624.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550806353,0.09847991,92625.0,92624.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550807844,0.09947991,92625.0,92624.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550809153,0.10247991,92625.0,92624.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550810143,0.05752,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550810338,0.04495991,92625.0,92624.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550810339,0.02163,92625.0,92624.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550810550,0.004,92625.0,92624.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550811151,0.003,92625.0,92624.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550813239,0.00016193,92634.0,92633.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1765550813438,0.00016193,92634.0,92633.0,0.4169144]
["bitfinex-derivatives","BTCF0:USTF0",1765550814544,0.00316193,92634.0,92633.0,0.4169144]
["bitfinex-derivatives","BTCF0:USTF0",1765550815151,0.04647,92664.0,92663.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550815451,0.11402624,92688.0,92663.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550815452,0.01731,92688.0,92666.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765550815649,0.01731,92688.0,92666.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765550815954,0.01731,92688.0,92666.0,2.30612]
["bitfinex-derivatives","BTCF0:USTF0",1765550816144,0.03663339,92667.0,92666.0,2.30612]
["bitfinex-derivatives","BTCF0:USTF0",1765550816343,3.39e-06,92667.0,92666.0,2.31735563]
["bitfinex-derivatives","BTCF0:USTF0",1765550817650,0.00989563,92700.0,92666.0,1.87203563]
["bitfinex-derivatives","BTCF0:USTF0",1765550817855,0.01731,92690.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550818157,0.05794,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550818346,0.05794,92683.0,92682.0,0.3715887]
["bitfinex-derivatives","BTCF0:USTF0",1765550818547,0.3608,92717.0,92682.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765550818746,0.3608,92717.0,92679.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1765550818747,0.0107825,92736.0,92711.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1765550818955,0.07525,92729.0,92728.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1765550819144,0.05794,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550819551,0.05794,92723.0,92722.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1765550819752,0.05794,92712.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765550820149,0.41874,92712.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765550820350,0.05794,92693.0,92692.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1765550820759,0.05794,92693.0,92692.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1765550820957,0.05794,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550821260,0.05794,92693.0,92650.0,0.21968842]
["bitfinex-derivatives","BTCF0:USTF0",1765550821261,0.0107897,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550821461,0.01731,92666.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550821767,0.01731,92666.0,92665.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1765550822350,0.01731,92666.0,92665.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1765550823149,0.05794,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550823350,0.05794,92655.0,92646.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765550823651,0.05794,92655.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550823652,0.05794,92655.0,92654.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1765550823854,0.02884,92655.0,92654.0,1.86096184]
["bitfinex-derivatives","BTCF0:USTF0",1765550824161,0.0687318,92655.0,92654.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765550824858,0.05794,92655.0,92654.0,0.00416184]
["bitfinex-derivatives","BTCF0:USTF0",1765550825260,0.01731,92666.0,92654.0,0.02568184]
["bitfinex-derivatives","BTCF0:USTF0",1765550825467,0.01731,92666.0,92654.0,0.00816184]
["bitfinex-derivatives","BTCF0:USTF0",1765550825656,0.01731,92666.0,92628.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765550825657,0.01731,92638.0,92628.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765550825959,0.05794,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550826157,0.02884,92618.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550826365,0.0687361,92618.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550826547,0.05794,92617.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550826753,0.05794,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550827155,0.00016194,92607.0,92588.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550827156,0.05794,92589.0,92588.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550827362,0.05794,92589.0,92588.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1765550827555,0.05794,92589.0,92588.0,0.37176154]
["bitfinex-derivatives","BTCF0:USTF0",1765550827755,0.05803804,92589.0,92588.0,0.37176154]
["bitfinex-derivatives","BTCF0:USTF0",1765550827957,0.05803804,92589.0,92588.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1765550828150,0.05803804,92589.0,92588.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765550828456,0.05794,92569.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550828654,0.00010656,92569.0,92568.0,0.032882]
["bitfinex-derivatives","BTCF0:USTF0",1765550828959,0.01731,92580.0,92579.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765550829161,0.01731,92580.0,92550.0,0.45180843]
["bitfinex-derivatives","BTCF0:USTF0",1765550829162,0.01731,92580.0,92535.0,0.05799394]
["bitfinex-derivatives","BTCF0:USTF0",1765550829461,0.01731,92560.0,92558.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765550829661,0.01731,92560.0,92559.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765550830160,0.00016202,92570.0,92569.0,0.0328818]
["bitfinex-derivatives","BTCF0:USTF0",1765550830361,0.00016202,92570.0,92569.0,0.3936818]
["bitfinex-derivatives","BTCF0:USTF0",1765550830562,0.01731,92560.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765550830762,0.01731,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550830952,0.01731,92560.0,92559.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1765550831156,0.00016202,92570.0,92569.0,0.0328818]
["bitfinex-derivatives","BTCF0:USTF0",1765550831356,0.00116202,92570.0,92569.0,0.3986818]
["bitfinex-derivatives","BTCF0:USTF0",1765550832469,0.00116202,92570.0,92569.0,0.4026818]
["bitfinex-derivatives","BTCF0:USTF0",1765550833061,0.00016202,92570.0,92569.0,0.3976818]
["bitfinex-derivatives","BTCF0:USTF0",1765550834169,0.00116202,92570.0,92569.0,0.4036818]
["bitfinex-derivatives","BTCF0:USTF0",1765550834556,0.00116202,92570.0,92569.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1765550836561,0.05794,92594.0,92593.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765550836867,0.05794,92594.0,92593.0,0.371599]
["bitfinex-derivatives","BTCF0:USTF0",1765550837071,0.0107963,92617.0,92594.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765550837257,0.2007,92649.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550837258,0.05794,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550837462,0.00529088,92623.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550837463,0.05695,92585.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550838265,0.002,92594.0,92588.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1765550838574,0.002,92594.0,92588.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1765550838763,0.05792,92590.0,92589.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1765550839073,0.05792,92590.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550839074,0.002,92594.0,92593.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1765550839262,0.05992,92594.0,92593.0,0.021839]
["bitfinex-derivatives","BTCF0:USTF0",1765550839463,0.05992,92594.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550839464,0.05792,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550839666,0.002,92594.0,92593.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765550839862,0.006,92594.0,92593.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765550840261,0.004,92594.0,92593.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765550840461,0.00016202,92603.0,92602.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1765550840658,0.36627054,92641.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765550840865,0.3608,92640.0,92623.0,0.3936755]
["bitfinex-derivatives","BTCF0:USTF0",1765550841065,0.05792,92616.0,92615.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765550841263,0.05792,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550841780,0.01731,92624.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765550841973,0.01731,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550842165,0.07523,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550842570,0.0860254,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550842769,0.05702,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550842964,0.01731,92624.0,92606.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550842965,0.05625,92607.0,92606.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765550843674,0.01661,92610.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765550843876,0.01661,92610.0,92609.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765550846068,0.01661,92610.0,92609.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765550846470,0.07286,92610.0,92609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550846770,0.0836571,92610.0,92609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765550847073,0.0836571,92610.0,92609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550847375,0.07286,92610.0,92609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765550847775,0.01661,92610.0,92609.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765550848368,0.07356,92624.0,92623.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765550848574,0.07356,92624.0,92623.0,0.3715955]
["bitfinex-derivatives","BTCF0:USTF0",1765550848776,0.01731,92624.0,92623.0,0.3936755]
["bitfinex-derivatives","BTCF0:USTF0",1765550848973,0.01731,92624.0,92623.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1765550849292,0.00016189,92625.0,92624.0,0.0328754]
["bitfinex-derivatives","BTCF0:USTF0",1765550849293,9e-08,92625.0,92624.0,0.0328754]
["bitfinex-derivatives","BTCF0:USTF0",1765550849474,0.07286,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550849974,0.01861,92624.0,92623.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1765550850175,0.01861,92624.0,92623.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1765550850482,0.01661,92624.0,92623.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1765550850976,0.07286,92624.0,92623.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1765550851277,0.07286,92624.0,92623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765550851977,0.01661,92624.0,92623.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1765550852272,0.01661,92624.0,92623.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1765550852273,0.01013514,92624.0,92623.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1765550852479,9e-08,92625.0,92624.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765550852669,0.05625009,92625.0,92624.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765550853276,9e-08,92625.0,92624.0,0.0692554]
["bitfinex-derivatives","BTCF0:USTF0",1765550853476,9e-08,92625.0,92624.0,0.4300554]
["bitfinex-derivatives","BTCF0:USTF0",1765550853675,0.07356,92638.0,92637.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1765550853874,0.07356,92638.0,92637.0,0.4001739]
["bitfinex-derivatives","BTCF0:USTF0",1765550854178,0.07356,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550854370,0.04635,92638.0,92637.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765550854571,0.07356,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550854775,0.05625,92629.0,92628.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550854977,0.05625,92629.0,92628.0,0.01095693]
["bitfinex-derivatives","BTCF0:USTF0",1765550855576,0.03734514,92629.0,92628.0,0.01095693]
["bitfinex-derivatives","BTCF0:USTF0",1765550855778,0.0107919,92655.0,92643.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1765550855984,0.02904,92644.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550856280,0.05625,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550856799,0.05625,92636.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765550856976,0.05625,92647.0,92646.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765550857184,0.05625,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550858081,0.046,92652.0,92651.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765550858283,0.02904,92652.0,92651.0,0.0692523]
["bitfinex-derivatives","BTCF0:USTF0",1765550858676,0.01661,92666.0,92646.0,0.3715928]
["bitfinex-derivatives","BTCF0:USTF0",1765550858677,0.05625,92647.0,92646.0,0.3715928]
["bitfinex-derivatives","BTCF0:USTF0",1765550859071,0.05625,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550859267,0.05625,92647.0,92646.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1765550859482,0.05625,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550859872,0.06125,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550861070,0.05625,92633.0,92632.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1765550861271,0.02904,92642.0,92641.0,0.0393734]
["bitfinex-derivatives","BTCF0:USTF0",1765550861477,0.05625,92642.0,92641.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1765550861676,0.02904,92642.0,92641.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765550861985,0.05625,92646.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765550862385,0.009,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550863089,0.03804,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550863287,0.03404,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550863484,0.06125,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550864078,0.05625,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550864292,0.06025,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550864481,0.004,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550864788,0.06525,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550865483,0.009,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550866285,0.00083635,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550866485,5e-08,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550866988,0.05625005,92647.0,92646.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765550867188,5e-08,92647.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765550868275,0.05625,92661.0,92660.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765550868480,0.05625,92656.0,92655.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765550868679,0.05625,92656.0,92655.0,0.3715918]
["bitfinex-derivatives","BTCF0:USTF0",1765550868880,0.05625,92656.0,92655.0,0.4001718]
["bitfinex-derivatives","BTCF0:USTF0",1765550869187,0.05625,92656.0,92655.0,0.4300518]
["bitfinex-derivatives","BTCF0:USTF0",1765550870491,0.05625,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550871482,0.06025,92656.0,92655.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765550871888,0.004,92656.0,92655.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765550872087,0.009,92656.0,92655.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765550874086,0.06597,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550874478,0.07321,92652.0,92651.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550874683,0.07321,92652.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550874684,0.05697,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550874883,0.05697,92618.0,92592.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1765550874884,0.02834,92610.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550875084,0.05697,92610.0,92604.0,0.01090348]
["bitfinex-derivatives","BTCF0:USTF0",1765550875280,0.05697,92610.0,92609.0,0.02831912]
["bitfinex-derivatives","BTCF0:USTF0",1765550875788,0.3608,92614.0,92613.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765550875982,0.00016163,92619.0,92618.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765550876885,0.05713163,92619.0,92612.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765550877086,0.02834,92610.0,92609.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1765550877794,0.001,92610.0,92609.0,0.06275912]
["bitfinex-derivatives","BTCF0:USTF0",1765550878290,0.00016163,92619.0,92618.0,0.0664461]
["bitfinex-derivatives","BTCF0:USTF0",1765550878491,0.00016163,92619.0,92618.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765550878879,0.05713163,92619.0,92618.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1765550879081,0.05713163,92619.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765550879280,0.05713163,92619.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765550879488,0.02834,92614.0,92613.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1765550879691,0.02834,92614.0,92613.0,0.0664467]
["bitfinex-derivatives","BTCF0:USTF0",1765550879891,0.00016163,92619.0,92613.0,0.0664467]
["bitfinex-derivatives","BTCF0:USTF0",1765550880088,0.05697,92610.0,92609.0,0.01210912]
["bitfinex-derivatives","BTCF0:USTF0",1765550880391,0.05697,92610.0,92600.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550880392,0.05697,92601.0,92600.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765550880688,0.05697,92601.0,92579.0,0.05799394]
["bitfinex-derivatives","BTCF0:USTF0",1765550880689,0.3608,92601.0,92579.0,0.05799394]
["bitfinex-derivatives","BTCF0:USTF0",1765550880891,0.02834,92592.0,92591.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1765550881091,0.3608,92592.0,92591.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765550881483,0.0677709,92577.0,92576.0,0.01104374]
["bitfinex-derivatives","BTCF0:USTF0",1765550881691,0.0677709,92577.0,92545.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765550881692,0.01624,92568.0,92546.0,0.05799394]
["bitfinex-derivatives","BTCF0:USTF0",1765550881988,0.01624,92554.0,92548.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550882190,0.3608,92559.0,92550.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765550882378,0.00016203,92566.0,92548.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550882379,0.00016203,92566.0,92559.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765550882580,0.00016203,92566.0,92548.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550882581,0.00016203,92566.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550882787,0.00016203,92566.0,92565.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765550883389,0.00016203,92566.0,92565.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765550883591,0.36096203,92566.0,92559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550883793,0.43401,92560.0,92559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550884001,0.0677742,92549.0,92548.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550884183,0.05697,92547.0,92546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765550884380,0.05697,92545.0,92529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550884581,0.0270448,92544.0,92529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550884889,0.33730478,92560.0,92520.0,0.32106478]
["bitfinex-derivatives","BTCF0:USTF0",1765550884890,0.0107998,92587.0,92571.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1765550885096,0.3662789,92591.0,92560.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765550885097,0.02834,92580.0,92574.0,0.3716012]
["bitfinex-derivatives","BTCF0:USTF0",1765550885297,0.05697,92579.0,92578.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1765550886087,0.02834,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550886289,0.05697,92575.0,92574.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765550887499,9.63e-05,92579.0,92578.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765550888893,0.0010963,92579.0,92578.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765550889693,0.0010963,92579.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550889694,0.0580663,92579.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550890091,0.0580663,92579.0,92578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550890494,0.0580663,92579.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550890800,0.0284363,92579.0,92578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550890998,0.0294363,92579.0,92578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765550891296,0.0580663,92579.0,92578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765550891697,0.0570663,92579.0,92578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550892895,0.0570663,92579.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550893090,0.0570663,92579.0,92578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550894087,0.0570663,92579.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550894088,0.05697,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550894311,0.0677716,92571.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550894503,0.05697,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550894796,0.05697,92552.0,92520.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765550894797,0.05697,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550895000,0.00013544,92552.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550895001,0.05697,92534.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550895188,0.05710026,92534.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550895595,0.00013026,92534.0,92533.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765550895891,0.05697,92528.0,92524.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550896091,0.0677766,92528.0,92524.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550896293,0.05697,92525.0,92524.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765550896500,0.05697,92525.0,92510.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765550896699,0.05697,92505.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550896891,0.05697,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550897095,0.05697,92487.0,92486.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1765550897301,0.05697,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550897604,0.02834,92478.0,92475.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1765550897800,0.00013394,92487.0,92481.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1765550898111,0.00013394,92487.0,92486.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765550899496,0.00016212,92493.0,92492.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765550899692,0.010808,92517.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550899895,0.0108082,92515.0,92500.0,0.21886442]
["bitfinex-derivatives","BTCF0:USTF0",1765550900104,0.10545,92501.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550900298,0.10545,92501.0,92493.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765550900498,0.0108073,92523.0,92507.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765550900706,0.3608,92521.0,92510.0,0.21886442]
["bitfinex-derivatives","BTCF0:USTF0",1765550901002,0.20883,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550901204,0.20883,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550901494,9.279e-05,92507.0,92506.0,0.22691212]
["bitfinex-derivatives","BTCF0:USTF0",1765550901699,0.10554279,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550901899,0.20892279,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550902209,0.20892279,92507.0,92506.0,0.11341212]
["bitfinex-derivatives","BTCF0:USTF0",1765550902210,9.279e-05,92507.0,92506.0,0.11341212]
["bitfinex-derivatives","BTCF0:USTF0",1765550902505,0.21214279,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550902804,0.21214279,92507.0,92506.0,0.00216212]
["bitfinex-derivatives","BTCF0:USTF0",1765550902999,0.21214279,92507.0,92506.0,0.00516212]
["bitfinex-derivatives","BTCF0:USTF0",1765550903201,0.21205,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550903401,0.21214279,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550905007,0.21205,92485.0,92484.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550905206,0.21205,92485.0,92484.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1765550906204,0.21205,92485.0,92484.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765550906599,0.01189305,92485.0,92484.0,0.00269681]
["bitfinex-derivatives","BTCF0:USTF0",1765550906803,0.21205,92468.0,92467.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765550907003,0.21214279,92468.0,92467.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765550907696,0.21214279,92468.0,92467.0,0.40677131]
["bitfinex-derivatives","BTCF0:USTF0",1765550907901,0.21205,92459.0,92458.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1765550908308,0.01090639,92468.0,92467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765550908309,0.21314279,92468.0,92467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765550908910,0.21414279,92468.0,92467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765550909208,0.21314279,92468.0,92467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550909599,0.21205,92459.0,92458.0,0.00610874]
["bitfinex-derivatives","BTCF0:USTF0",1765550910402,0.10333,92459.0,92458.0,0.00610874]
["bitfinex-derivatives","BTCF0:USTF0",1765550910607,0.21205,92459.0,92458.0,0.00610874]
["bitfinex-derivatives","BTCF0:USTF0",1765550910803,0.21205,92459.0,92430.0,0.57966442]
["bitfinex-derivatives","BTCF0:USTF0",1765550910804,0.21205,92438.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550911005,0.21214279,92438.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550911207,0.21214279,92438.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550911208,0.0108173,92437.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550911399,0.21205,92413.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550911599,0.0618,92416.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550911600,0.21886442,92411.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550911810,0.0108212,92404.0,92398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550912003,0.3608,92415.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550912004,0.21205,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550912203,0.21216027,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550912396,0.21216027,92396.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550912397,0.21205,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550912602,0.00011027,92396.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765550912998,0.21205,92394.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765550913919,0.21205,92359.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550914116,0.10333,92343.0,92342.0,0.36093206]
["bitfinex-derivatives","BTCF0:USTF0",1765550914414,0.2121385,92343.0,92342.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1765550914916,0.10333,92328.0,92327.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765550915216,0.3608,92336.0,92335.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765550915511,0.00016241,92337.0,92336.0,0.2165691]
["bitfinex-derivatives","BTCF0:USTF0",1765550916014,0.00027201,92337.0,92336.0,0.2165691]
["bitfinex-derivatives","BTCF0:USTF0",1765550916210,0.00027201,92337.0,92336.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1765550916404,0.21205,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550916604,0.21205,92335.0,92322.0,0.0724207]
["bitfinex-derivatives","BTCF0:USTF0",1765550916801,0.21205,92335.0,92322.0,0.4332207]
["bitfinex-derivatives","BTCF0:USTF0",1765550917001,0.21205,92335.0,92331.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1765550917209,0.21205,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550917509,0.21205,92331.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550917812,0.001,92336.0,92322.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1765550918210,0.001,92336.0,92323.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1765550918411,0.001,92336.0,92322.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1765550918412,0.00127201,92337.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550918612,0.001,92331.0,92330.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1765550918818,0.002,92331.0,92330.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1765550919203,0.001,92331.0,92330.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1765550919411,0.002,92336.0,92335.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765550919811,0.002,92336.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550920010,0.002,92336.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550920405,0.002,92336.0,92332.0,0.3716296]
["bitfinex-derivatives","BTCF0:USTF0",1765550920718,0.0018679,92336.0,92332.0,0.3716296]
["bitfinex-derivatives","BTCF0:USTF0",1765550920903,0.00027201,92337.0,92332.0,0.7716296]
["bitfinex-derivatives","BTCF0:USTF0",1765550921103,0.3608,92370.0,92339.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1765550921315,0.3608,92378.0,92363.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765550921502,0.3608,92378.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550921707,0.3608,92378.0,92367.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1765550921903,0.3608,92378.0,92368.0,0.21886442]
["bitfinex-derivatives","BTCF0:USTF0",1765550922109,7.781e-05,92377.0,92375.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1765550922918,0.00016241,92382.0,92377.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765550923217,0.3608,92389.0,92376.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765550923516,0.3608,92381.0,92371.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765550923716,0.3608,92381.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550923905,8.692e-05,92380.0,92376.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765550924108,0.001,92378.0,92371.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550924305,0.001,92378.0,92376.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765550924510,0.001,92378.0,92376.0,0.3716243]
["bitfinex-derivatives","BTCF0:USTF0",1765550925014,8.692e-05,92380.0,92376.0,0.3716243]
["bitfinex-derivatives","BTCF0:USTF0",1765550925209,0.3608,92408.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550925518,0.3608,92408.0,92398.0,0.23057767]
["bitfinex-derivatives","BTCF0:USTF0",1765550925915,0.0108218,92399.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765550926117,0.3608,92400.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550926118,0.0108242,92378.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550926316,0.36088793,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550926517,8.793e-05,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550927216,8.793e-05,92377.0,92376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550927816,8.793e-05,92377.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765550928116,8.793e-05,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550928716,0.00108793,92377.0,92376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550931128,0.00508793,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550931520,0.00408793,92377.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550931726,0.00108793,92377.0,92376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550932425,0.3608,92420.0,92418.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1765550932731,0.3608,92428.0,92420.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1765550933030,0.3608,92428.0,92423.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765550933324,0.3608,92440.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765550933628,0.00016232,92449.0,92446.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765550933924,0.00016232,92449.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765550934330,0.34435232,92450.0,92439.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550934721,0.34435232,92450.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550934915,0.007,92449.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550935115,0.010816,92448.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550936128,0.013,92449.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550936129,0.023816,92449.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550936535,0.0108163,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550937336,0.0108163,92445.0,92435.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765550937535,0.3608,92438.0,92435.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765550937721,0.3608,92446.0,92438.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1765550938121,0.007,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550938324,0.013,92445.0,92444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550939124,0.007,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550939829,0.003,92446.0,92442.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765550940429,0.007,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550940820,0.007,92445.0,92444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765550941021,0.00016232,92456.0,92445.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765550941326,0.00016232,92456.0,92444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550941327,0.00016232,92456.0,92455.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765550941633,0.3608,92494.0,92455.0,0.4148755]
["bitfinex-derivatives","BTCF0:USTF0",1765550941819,0.3608,92494.0,92446.0,0.49359264]
["bitfinex-derivatives","BTCF0:USTF0",1765550941820,0.21975587,92490.0,92460.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550942020,0.0108104,92496.0,92480.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550942233,0.21975587,92510.0,92480.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550942539,0.0108113,92489.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550942833,0.3608,92487.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550943131,0.0108134,92471.0,92460.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550943328,0.3608,92472.0,92460.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550943532,0.3716132,92472.0,92460.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550943731,0.3608,92472.0,92460.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550943932,0.3608,92472.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550943933,0.3608,92464.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550944233,0.0108142,92463.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765550944435,0.0648864,92462.0,92420.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550944633,0.3716177,92434.0,92420.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550944830,0.3716164,92445.0,92424.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765550945029,0.0108175,92435.0,92430.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550945336,0.3608,92436.0,92431.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1765550945526,0.00016222,92443.0,92431.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1765550945723,0.00016222,92443.0,92430.0,0.58055587]
["bitfinex-derivatives","BTCF0:USTF0",1765550945931,0.00016222,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550947327,0.00016222,92443.0,92442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765550948038,0.3608,92466.0,92442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765550948224,0.3608,92477.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550948428,0.3608,92466.0,92462.0,0.23057007]
["bitfinex-derivatives","BTCF0:USTF0",1765550948628,0.3608,92466.0,92442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765550948629,0.3608,92466.0,92458.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765550949126,0.3608,92466.0,92456.0,0.21975587]
["bitfinex-derivatives","BTCF0:USTF0",1765550949127,0.00016222,92471.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550949629,0.3608,92469.0,92461.0,0.23057027]
["bitfinex-derivatives","BTCF0:USTF0",1765550949826,0.3608,92469.0,92465.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1765550950141,0.00016222,92471.0,92470.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765550950341,0.00716222,92471.0,92470.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765550950939,0.00016222,92471.0,92470.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765550951139,0.00016222,92471.0,92465.0,0.0118139]
["bitfinex-derivatives","BTCF0:USTF0",1765550951333,0.00016222,92471.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765550951728,0.00116222,92471.0,92470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550952536,0.00016222,92471.0,92465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765550952837,0.3608,92466.0,92465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550954046,0.3608,92466.0,92465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550954235,0.7608,92466.0,92465.0,0.00547866]
["bitfinex-derivatives","BTCF0:USTF0",1765550954538,0.0108153,92454.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765550954736,0.3716153,92454.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765550955042,0.3608,92454.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765550955433,0.3608,92454.0,92451.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765550956729,0.3688,92466.0,92461.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765550956942,0.010814,92465.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765550957145,0.3608,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765550957441,0.0108153,92455.0,92453.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765550957739,0.3608,92454.0,92453.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1765550958133,0.3608,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550958630,0.3608,92458.0,92454.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765550958835,0.006,92455.0,92454.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765550959443,0.006,92455.0,92453.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765550960036,0.0108153,92454.0,92453.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765550960642,0.3716149,92458.0,92453.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765550960836,0.0108152,92455.0,92453.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765550961036,0.3608,92458.0,92453.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765550961347,0.001,92454.0,92453.0,0.01397762]
["bitfinex-derivatives","BTCF0:USTF0",1765550961746,0.002,92454.0,92453.0,0.01097762]
["bitfinex-derivatives","BTCF0:USTF0",1765550962139,0.002,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550962339,0.002,92454.0,92453.0,0.01097762]
["bitfinex-derivatives","BTCF0:USTF0",1765550962838,0.001,92454.0,92453.0,0.01097762]
["bitfinex-derivatives","BTCF0:USTF0",1765550963040,0.001,92454.0,92453.0,0.01297762]
["bitfinex-derivatives","BTCF0:USTF0",1765550964039,0.3608,92463.0,92453.0,0.01297762]
["bitfinex-derivatives","BTCF0:USTF0",1765550964240,0.3608,92463.0,92453.0,0.01697762]
["bitfinex-derivatives","BTCF0:USTF0",1765550964441,0.0108148,92459.0,92453.0,0.00616222]
["bitfinex-derivatives","BTCF0:USTF0",1765550964639,0.3608,92463.0,92453.0,0.01697762]
["bitfinex-derivatives","BTCF0:USTF0",1765550964843,0.36096222,92471.0,92463.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550965043,0.0236738,92468.0,92463.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550965348,0.0236738,92467.0,92463.0,0.0277642]
["bitfinex-derivatives","BTCF0:USTF0",1765550965649,0.0236738,92466.0,92463.0,0.0277642]
["bitfinex-derivatives","BTCF0:USTF0",1765550965952,0.36096222,92471.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550966154,0.02367271,92468.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550966346,0.02367271,92467.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550966740,0.02367271,92468.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550966936,0.36096222,92471.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550966937,0.02367271,92467.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550967342,0.02367271,92468.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765550967551,0.02367271,92467.0,92466.0,0.0128138]
["bitfinex-derivatives","BTCF0:USTF0",1765550967942,0.02367271,92468.0,92466.0,0.0128138]
["bitfinex-derivatives","BTCF0:USTF0",1765550968142,0.02367271,92467.0,92466.0,0.0128138]
["bitfinex-derivatives","BTCF0:USTF0",1765550968347,0.02367271,92467.0,92466.0,0.0148138]
["bitfinex-derivatives","BTCF0:USTF0",1765550968852,0.0108138,92467.0,92466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765550969150,0.0108153,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550969456,0.39528801,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550969645,0.02367271,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550969845,0.0108139,92466.0,92464.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550970055,0.02369518,92465.0,92464.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550970754,0.010814,92465.0,92464.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550970949,0.092763,92465.0,92464.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550971549,0.492763,92465.0,92464.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550971853,0.492763,92465.0,92464.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765550971854,0.43950918,92465.0,92464.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765550972251,0.03950918,92465.0,92464.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765550972958,0.04250918,92465.0,92464.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1765550973453,0.0108153,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550973756,0.3716153,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550973956,0.39531048,92454.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550974441,0.82449518,92454.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765550974642,0.82449518,92454.0,92416.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765550974643,0.0108181,92430.0,92416.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765550974849,0.03451328,92430.0,92416.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765550975051,0.0108196,92417.0,92416.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765550975348,0.72063478,92417.0,92416.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1765550975549,1.44223478,92417.0,92416.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1765550975937,1.50046415,92417.0,92416.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1765550976148,0.75611478,92417.0,92416.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1765550976348,1.44271478,92417.0,92416.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1765550976946,1.44371478,92417.0,92416.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1765550977947,1.08291478,92417.0,92416.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1765550978149,1.44371478,92417.0,92416.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1765550978354,1.44471478,92417.0,92416.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1765550979049,1.07309518,92417.0,92416.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1765550979363,1.0494,92417.0,92416.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1765550979654,0.6886,92417.0,92416.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1765550980447,0.002,92417.0,92416.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1765550981649,0.6884,92417.0,92416.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1765550983662,0.0108197,92416.0,92407.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550983861,0.3716207,92408.0,92407.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765550985062,0.3716207,92408.0,92407.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765550985549,0.4216207,92408.0,92407.0,0.00516222]
["bitfinex-derivatives","BTCF0:USTF0",1765550985865,0.0108241,92379.0,92370.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550986050,0.3716241,92379.0,92370.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550986255,0.3716241,92379.0,92370.0,0.027775]
["bitfinex-derivatives","BTCF0:USTF0",1765550986452,0.3716241,92379.0,92373.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765550986650,0.3608,92379.0,92376.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765550986857,0.3608,92379.0,92372.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1765550987556,0.3618,92379.0,92378.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1765550987864,0.3618,92379.0,92378.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1765550987865,0.3628,92379.0,92378.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1765550989955,0.3628,92379.0,92378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765550990255,0.3628,92379.0,92370.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550990256,0.0108242,92378.0,92370.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550990464,0.010825,92371.0,92369.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765550990655,1.04676,92370.0,92369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765550990851,1.44676,92370.0,92340.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550991057,0.3608,92342.0,92340.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550991465,9.395e-05,92341.0,92340.0,0.0277786]
["bitfinex-derivatives","BTCF0:USTF0",1765550991953,0.01092245,92341.0,92340.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550992266,9.395e-05,92341.0,92340.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550993364,0.00109395,92341.0,92340.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765550994456,0.00109395,92341.0,92340.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765550994652,0.3608,92367.0,92366.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765550994857,0.3608,92383.0,92375.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1765550995258,0.3608,92383.0,92379.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1765550995861,0.3608,92383.0,92373.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765550996060,0.3618,92383.0,92376.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765550996656,0.0108246,92375.0,92372.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765550996969,0.3608,92373.0,92372.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765550997365,0.32528515,92373.0,92372.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765550997568,0.0108249,92372.0,92370.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765550998976,0.32628515,92373.0,92370.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765550999164,0.32628515,92373.0,92371.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765550999377,0.33810995,92373.0,92371.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765550999565,0.32728515,92373.0,92371.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765550999760,0.0108249,92372.0,92370.0,0.027955]
["bitfinex-derivatives","BTCF0:USTF0",1765550999964,0.001,92372.0,92370.0,0.027955]
["bitfinex-derivatives","BTCF0:USTF0",1765551000462,0.0108249,92372.0,92370.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551000666,0.0108249,92372.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551000667,0.0108259,92363.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551000861,1.0577459,92363.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551001172,0.3716259,92363.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551001381,1.0578659,92363.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551001671,1.0578259,92363.0,92362.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551001877,0.0108285,92341.0,92340.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765551002178,0.0108285,92341.0,92295.0,0.09343379]
["bitfinex-derivatives","BTCF0:USTF0",1765551002179,0.01083,92328.0,92299.0,0.01149817]
["bitfinex-derivatives","BTCF0:USTF0",1765551002382,0.010832,92311.0,92299.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765551002563,1.057872,92311.0,92299.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1765551002878,1.057872,92311.0,92295.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1765551002879,1.418672,92311.0,92295.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551003173,0.7216,92311.0,92310.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765551003363,0.0001625,92320.0,92319.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765551003868,2.5e-06,92320.0,92319.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765551004064,0.3608,92331.0,92330.0,0.0396498]
["bitfinex-derivatives","BTCF0:USTF0",1765551004273,0.3554,92337.0,92336.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1765551004472,0.3608,92350.0,92349.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765551005865,0.010828,92346.0,92344.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551006076,0.371628,92346.0,92344.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551006373,0.3608,92346.0,92344.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551006678,0.010828,92345.0,92344.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551007186,0.3618,92346.0,92345.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765551007473,0.010828,92345.0,92344.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551007881,0.011828,92345.0,92344.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551008080,0.540348,92345.0,92344.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551008485,0.0108285,92341.0,92340.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551009071,0.0608285,92341.0,92340.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551009266,0.0108285,92341.0,92340.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551009567,0.01083,92328.0,92310.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551009882,1.46915,92328.0,92310.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551010083,0.0108318,92314.0,92310.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551010277,0.3608,92311.0,92310.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551010480,0.3608,92311.0,92310.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765551010978,0.3608,92319.0,92318.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1765551011171,0.3608,92319.0,92318.0,0.0676612]
["bitfinex-derivatives","BTCF0:USTF0",1765551011474,0.3608,92319.0,92310.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551011475,0.4108,92319.0,92310.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765551011675,0.0108331,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551011882,1.0583531,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551012680,1.04752,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551012984,1.04852,92302.0,92301.0,0.0031625]
["bitfinex-derivatives","BTCF0:USTF0",1765551013369,1.04852,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551013678,0.3618,92302.0,92301.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1765551013879,1.04864,92302.0,92301.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1765551014182,0.3628,92302.0,92301.0,0.0579925]
["bitfinex-derivatives","BTCF0:USTF0",1765551014370,1.04952,92302.0,92301.0,0.0579925]
["bitfinex-derivatives","BTCF0:USTF0",1765551014571,0.3628,92302.0,92301.0,0.0579925]
["bitfinex-derivatives","BTCF0:USTF0",1765551015681,0.3608,92310.0,92309.0,0.0676623]
["bitfinex-derivatives","BTCF0:USTF0",1765551016578,0.3608,92310.0,92309.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765551017179,0.3628,92310.0,92309.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765551018082,0.42075,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551018270,1.1181821,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551018469,1.1181821,92310.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551018470,0.0677831,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551018674,0.4285831,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551018871,0.41775,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551019073,1.07733,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551019687,1.07833,92302.0,92301.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1765551020677,1.12833,92302.0,92301.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1765551021379,1.12833,92302.0,92288.0,0.01654191]
["bitfinex-derivatives","BTCF0:USTF0",1765551021380,0.05758,92289.0,92288.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765551021581,0.4292146,92289.0,92288.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765551021791,1.1156946,92289.0,92288.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765551022187,1.10486,92289.0,92288.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765551022385,0.3618,92302.0,92301.0,0.0696832]
["bitfinex-derivatives","BTCF0:USTF0",1765551022592,0.3608,92322.0,92319.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765551022783,0.02392427,92321.0,92320.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551023094,0.3608,92329.0,92328.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765551023887,0.3608,92329.0,92328.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551024993,0.0001625,92330.0,92329.0,0.0696799]
["bitfinex-derivatives","BTCF0:USTF0",1765551025390,0.3608,92347.0,92345.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765551025581,0.3608,92347.0,92346.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551026289,0.3608,92347.0,92341.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1765551026490,0.3608,92347.0,92344.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1765551026687,0.3608,92347.0,92346.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551027493,0.0001625,92353.0,92344.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1765551027494,0.0001625,92353.0,92352.0,0.0696772]
["bitfinex-derivatives","BTCF0:USTF0",1765551028580,0.0011625,92353.0,92348.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1765551028797,0.0011625,92353.0,92352.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551029095,0.0011625,92353.0,92350.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765551029294,0.0011625,92353.0,92352.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551029489,0.0021625,92353.0,92352.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551030593,0.3608,92365.0,92362.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765551030983,0.02844,92362.0,92361.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551031295,0.3608,92365.0,92362.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765551031690,0.3648,92365.0,92362.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765551032091,0.3648,92365.0,92361.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551032292,0.38924,92362.0,92361.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551032489,0.05758,92355.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551032796,0.02844,92339.0,92338.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1765551032991,0.71456,92339.0,92330.0,0.22008198]
["bitfinex-derivatives","BTCF0:USTF0",1765551033192,0.02844,92324.0,92323.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765551033390,0.0108296,92333.0,92323.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765551033591,0.3608,92336.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551033992,0.3608,92336.0,92335.0,0.0398392]
["bitfinex-derivatives","BTCF0:USTF0",1765551034195,0.3608,92346.0,92345.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765551034391,0.002,92362.0,92361.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765551034596,0.002,92362.0,92361.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551034597,0.03044,92362.0,92361.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551034793,0.05958,92362.0,92361.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551034994,0.05958,92362.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765551035192,0.05758,92362.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765551035603,0.05758,92362.0,92355.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1765551035804,0.02844,92360.0,92359.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765551036097,0.002,92362.0,92361.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765551036298,0.002,92362.0,92361.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1765551036507,0.68636,92365.0,92362.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765551036889,0.05758,92352.0,92351.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551037093,0.0108271,92353.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551037094,0.05758,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551037402,0.05758,92335.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551037403,0.039271,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551037599,0.02844,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551037796,0.19416,92335.0,92319.0,0.3716311]
["bitfinex-derivatives","BTCF0:USTF0",1765551038001,0.02394105,92334.0,92322.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765551038300,0.05758,92328.0,92320.0,0.22008198]
["bitfinex-derivatives","BTCF0:USTF0",1765551038598,0.0001624,92336.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551038599,0.02844,92320.0,92319.0,0.3716311]
["bitfinex-derivatives","BTCF0:USTF0",1765551038904,0.01083,92329.0,92319.0,0.3716311]
["bitfinex-derivatives","BTCF0:USTF0",1765551038905,0.001,92335.0,92334.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551039201,0.0108293,92334.0,92327.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1765551039401,0.0108293,92334.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765551039706,0.68136,92335.0,92331.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1765551039889,0.02844,92332.0,92331.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1765551040087,0.02844,92332.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765551040692,0.68672,92335.0,92334.0,0.0128293]
["bitfinex-derivatives","BTCF0:USTF0",1765551040894,0.71516,92335.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551041300,0.7551292,92335.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551041888,0.0684092,92335.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551042197,0.57518,92335.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551042403,0.0001624,92336.0,92335.0,0.0696792]
["bitfinex-derivatives","BTCF0:USTF0",1765551042608,0.3608,92357.0,92346.0,0.0696779]
["bitfinex-derivatives","BTCF0:USTF0",1765551042897,0.3608,92357.0,92353.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765551043102,0.3608,92357.0,92352.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551043103,0.3906,92365.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765551043294,0.44818,92365.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765551043496,0.05758,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551043704,0.05758,92357.0,92356.0,0.3716268]
["bitfinex-derivatives","BTCF0:USTF0",1765551044006,0.41904,92365.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765551044188,0.3906,92365.0,92364.0,0.0398358]
["bitfinex-derivatives","BTCF0:USTF0",1765551044492,0.004,92365.0,92364.0,0.0696758]
["bitfinex-derivatives","BTCF0:USTF0",1765551044890,0.004,92365.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765551045401,0.03744,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551045590,0.06658,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551045790,0.42738,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551046096,0.42738,92365.0,92347.0,0.3717902]
["bitfinex-derivatives","BTCF0:USTF0",1765551046097,0.02844,92351.0,92350.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765551046298,0.05758,92358.0,92357.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765551046496,0.3716257,92365.0,92357.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765551046699,0.42038,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551046914,0.002,92365.0,92364.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765551047406,0.001,92365.0,92364.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551048509,0.0001624,92366.0,92361.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551048510,0.0001624,92366.0,92365.0,0.0696757]
["bitfinex-derivatives","BTCF0:USTF0",1765551048897,0.0001624,92366.0,92365.0,0.4304757]
["bitfinex-derivatives","BTCF0:USTF0",1765551049205,0.0108237,92383.0,92378.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765551049400,0.02844,92379.0,92374.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765551049600,0.02844,92375.0,92370.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765551049801,0.0108235,92384.0,92376.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765551050002,0.04664,92387.0,92374.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765551050202,0.0108243,92377.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551050395,0.0108243,92377.0,92376.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551050795,0.001,92379.0,92378.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765551051202,0.001,92379.0,92374.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1765551051400,0.001,92379.0,92377.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765551052104,0.001,92379.0,92378.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551052703,0.002,92379.0,92378.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551053104,0.04664,92387.0,92373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765551053307,0.0001624,92389.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765551053505,0.0595,92385.0,92373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765551053710,0.0001624,92389.0,92373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765551053910,0.0001624,92389.0,92377.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765551053911,0.02387061,92388.0,92377.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765551054107,0.0605,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551054808,0.0595,92372.0,92368.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765551055113,0.08337719,92372.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551055612,0.44417719,92372.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551056006,0.44417719,92372.0,92354.0,0.371627]
["bitfinex-derivatives","BTCF0:USTF0",1765551056206,0.0108276,92350.0,92346.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1765551056807,0.0108271,92354.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551057009,0.3608,92359.0,92355.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1765551057311,0.0108269,92355.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551057515,0.02989,92356.0,92355.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1765551058015,0.02989,92356.0,92351.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1765551058217,0.3716264,92359.0,92354.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1765551058404,0.0108269,92355.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765551058604,0.02989,92349.0,92348.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765551059214,0.001,92355.0,92354.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765551059807,0.03089,92355.0,92354.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765551060307,0.02989,92349.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551060509,0.0595,92349.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551060815,0.0995,92349.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551061605,0.02989,92330.0,92329.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765551061811,0.02989,92330.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551061812,0.02989,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551062012,0.0595,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551062414,0.0108294,92334.0,92333.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1765551062610,0.3608,92339.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551062807,0.02388305,92338.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551063008,0.0595,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551063408,0.0595,92325.0,92324.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551063616,0.4203,92325.0,92324.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551063920,0.44417634,92325.0,92324.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551064614,0.0108327,92306.0,92300.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1765551064814,0.0108327,92306.0,92303.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1765551065010,0.0108326,92307.0,92299.0,0.3716334]
["bitfinex-derivatives","BTCF0:USTF0",1765551065319,0.3608,92315.0,92299.0,0.3716334]
["bitfinex-derivatives","BTCF0:USTF0",1765551065320,0.52324,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551065614,0.02989,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551065812,0.0595,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551066013,0.0595,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551066014,0.0703346,92289.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551066213,0.4311346,92289.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551066407,0.4015246,92289.0,92288.0,0.03005191]
["bitfinex-derivatives","BTCF0:USTF0",1765551066607,0.0595,92282.0,92273.0,0.3716364]
["bitfinex-derivatives","BTCF0:USTF0",1765551066807,0.00016249,92287.0,92273.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1765551067010,0.0108354,92283.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551067203,0.010835,92286.0,92277.0,0.3716359]
["bitfinex-derivatives","BTCF0:USTF0",1765551067406,0.00016249,92287.0,92272.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1765551067607,0.00011228,92286.0,92272.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1765551067812,0.0108352,92285.0,92265.0,0.38993409]
["bitfinex-derivatives","BTCF0:USTF0",1765551068114,0.0108352,92285.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551068320,0.001,92283.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551068511,0.001,92283.0,92282.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551068720,0.001,92283.0,92282.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765551068912,4.77e-06,92287.0,92286.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1765551069106,0.6608,92302.0,92301.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765551069311,0.6608,92302.0,92301.0,0.0693032]
["bitfinex-derivatives","BTCF0:USTF0",1765551069807,0.3608,92311.0,92310.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1765551070118,0.3608,92332.0,92331.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551070315,0.36085835,92332.0,92331.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551070517,0.00016249,92341.0,92340.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551070816,0.00016249,92341.0,92340.0,0.4300986]
["bitfinex-derivatives","BTCF0:USTF0",1765551071023,0.3608,92366.0,92354.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765551071522,0.0108257,92365.0,92352.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765551071905,0.3608,92366.0,92360.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1765551072106,0.00016249,92368.0,92367.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551072320,0.00016249,92368.0,92367.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765551073111,2.49e-06,92368.0,92367.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765551073417,0.68632,92388.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551073614,0.68632,92388.0,92387.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551073821,0.68632,92388.0,92387.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765551074218,0.68632,92388.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551074524,0.68632,92388.0,92387.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765551075031,0.0001624,92395.0,92388.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1765551075212,0.0001624,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551075526,0.0001624,92395.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551075527,0.02989,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551076209,0.02989,92385.0,92377.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551076728,0.0151624,92395.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551076918,0.0151624,92395.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551077512,0.0108227,92391.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551077713,0.05854,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551078022,0.0693642,92378.0,92377.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551078821,0.0693642,92378.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551078822,0.02935,92360.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551079715,0.0108274,92351.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551079924,0.0108268,92356.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551080122,0.0108268,92356.0,92347.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1765551081029,0.0108276,92349.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551081418,0.02971,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551081620,0.42048,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551081824,0.98724,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551082024,0.0108279,92346.0,92344.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551082428,0.02971,92345.0,92344.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551082931,0.05968,92345.0,92344.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551084030,0.0108305,92324.0,92323.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765551084225,0.0108305,92324.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551084226,0.02971,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551084428,0.05968,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551084631,0.68337689,92331.0,92310.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765551084926,0.0108319,92313.0,92311.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551085518,0.6858,92329.0,92311.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765551085725,0.6858,92329.0,92311.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551085927,0.42048,92312.0,92311.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551087432,0.0705127,92305.0,92304.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765551087630,0.0108348,92287.0,92277.0,0.371636]
["bitfinex-derivatives","BTCF0:USTF0",1765551087827,0.02971,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551088327,0.0108357,92280.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551088536,0.05968,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551088731,8.969e-05,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551088931,8.969e-05,92278.0,92277.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765551089129,0.00108969,92278.0,92277.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765551089332,0.00208969,92278.0,92277.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765551090837,0.00208969,92278.0,92277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551090838,0.07260559,92278.0,92277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551091829,0.00208969,92278.0,92277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551092131,0.00208969,92278.0,92277.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765551092928,0.00208969,92278.0,92277.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1765551093122,0.00208969,92278.0,92277.0,0.431496]
["bitfinex-derivatives","BTCF0:USTF0",1765551093328,0.00016249,92287.0,92286.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1765551093528,0.36623613,92308.0,92293.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765551093726,0.010834,92294.0,92293.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765551094029,0.010834,92294.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551094030,0.0108348,92288.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551094527,0.0108348,92288.0,92287.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765551094727,0.02971,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551094932,0.05968,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551095337,0.05968,92287.0,92278.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765551095532,0.0705148,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551095735,0.002,92288.0,92287.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551096034,0.002,92288.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551096228,0.0705148,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551097234,0.001,92288.0,92287.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765551097437,0.00534922,92294.0,92293.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765551097637,0.00016249,92296.0,92295.0,0.0676939]
["bitfinex-derivatives","BTCF0:USTF0",1765551097837,0.02971,92294.0,92287.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1765551098037,0.010834,92295.0,92289.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1765551098236,0.0705158,92279.0,92278.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765551098542,1.0741558,92279.0,92278.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1765551100342,0.3716358,92279.0,92278.0,0.02962249]
["bitfinex-derivatives","BTCF0:USTF0",1765551100540,0.3726358,92279.0,92278.0,0.02962249]
["bitfinex-derivatives","BTCF0:USTF0",1765551101047,0.0118358,92279.0,92278.0,0.02962249]
["bitfinex-derivatives","BTCF0:USTF0",1765551101242,0.002,92279.0,92278.0,0.05802249]
["bitfinex-derivatives","BTCF0:USTF0",1765551101428,0.03171,92279.0,92278.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1765551101740,0.002,92279.0,92278.0,0.05802249]
["bitfinex-derivatives","BTCF0:USTF0",1765551104042,0.00016249,92296.0,92295.0,0.0676939]
["bitfinex-derivatives","BTCF0:USTF0",1765551104740,0.0108333,92301.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551104937,0.68644,92315.0,92288.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765551104938,0.0108336,92298.0,92297.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551105139,0.0108326,92307.0,92305.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551105345,0.68644,92315.0,92305.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551105346,0.00549071,92313.0,92305.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551105542,0.0108318,92314.0,92313.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765551105740,0.01099429,92314.0,92313.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765551106847,0.01099429,92314.0,92313.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551107049,0.00016249,92314.0,92313.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551108145,0.00216249,92314.0,92313.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765551108350,0.00316249,92314.0,92313.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765551108648,0.68616,92330.0,92329.0,0.0676899]
["bitfinex-derivatives","BTCF0:USTF0",1765551108843,0.68616,92330.0,92329.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551109445,0.3608,92340.0,92338.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765551109446,0.00016249,92339.0,92338.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765551109648,0.00016249,92339.0,92338.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765551110047,0.00016249,92339.0,92338.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765551110735,0.00016249,92339.0,92338.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765551110941,0.00116249,92339.0,92338.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765551111348,0.00316249,92339.0,92338.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765551111548,0.57232,92349.0,92348.0,0.0688677]
["bitfinex-derivatives","BTCF0:USTF0",1765551111851,0.57232,92349.0,92348.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551112939,0.00016249,92358.0,92357.0,0.0688666]
["bitfinex-derivatives","BTCF0:USTF0",1765551113145,0.00016249,92358.0,92357.0,0.4296666]
["bitfinex-derivatives","BTCF0:USTF0",1765551113747,0.21864,92375.0,92374.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551113941,0.3608,92400.0,92390.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551114245,0.3608,92400.0,92399.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551114745,0.3608,92410.0,92409.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551114948,0.68612,92425.0,92410.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765551114949,0.0108189,92423.0,92410.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765551115149,0.010819,92423.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551115449,0.0001624,92424.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551115450,0.02865,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551115747,0.0108192,92421.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765551115947,0.0001624,92424.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765551115948,0.0108197,92417.0,92405.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765551116257,0.008,92410.0,92409.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765551116550,0.008,92410.0,92409.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1765551116852,0.008,92410.0,92409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765551117246,0.06446,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551117443,0.05646,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551117650,0.008,92408.0,92407.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765551118042,0.0188205,92410.0,92407.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551118240,0.016,92410.0,92409.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765551118445,0.0832804,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551118644,0.0832804,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551118845,0.3608,92417.0,92400.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551118846,0.02865,92401.0,92400.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551119055,0.41726,92401.0,92400.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551119242,0.0108232,92386.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551119457,0.3608,92392.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551119652,0.32244524,92390.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551119852,0.0108247,92374.0,92366.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1765551120055,0.3608,92383.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551120257,0.3608,92383.0,92382.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551120554,0.0001623,92386.0,92378.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1765551120749,0.0001623,92386.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551120943,0.0001623,92386.0,92384.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1765551121455,0.0001623,92386.0,92385.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551121755,0.0001623,92386.0,92385.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765551122459,0.49164,92411.0,92404.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551122648,0.49708846,92411.0,92404.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551122843,0.3608,92414.0,92408.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1765551123151,0.08805023,92459.0,92413.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765551123152,0.00540917,92417.0,92413.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765551123360,0.0001623,92424.0,92412.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551123658,0.0001623,92424.0,92417.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765551124054,0.0001623,92424.0,92420.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765551124356,0.3608,92436.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551124357,0.3608,92436.0,92435.0,0.0688575]
["bitfinex-derivatives","BTCF0:USTF0",1765551124557,0.0108176,92435.0,92429.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551124757,0.0108194,92419.0,92412.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765551125062,0.0108195,92418.0,92412.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765551125250,0.0108199,92415.0,92412.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551125656,0.3608,92421.0,92420.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551125854,0.01092501,92423.0,92422.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551126058,0.00010611,92423.0,92422.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551126457,0.00010611,92423.0,92422.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1765551126653,0.010817,92440.0,92439.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765551126847,0.0108163,92446.0,92445.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551127054,0.00544545,92453.0,92445.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765551127253,0.0108153,92455.0,92445.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765551127455,0.010815,92456.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551127657,0.0108157,92450.0,92448.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551127855,0.0108153,92454.0,92448.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551128062,0.0108152,92455.0,92449.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551128359,0.0108142,92463.0,92462.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765551129160,0.0108138,92468.0,92463.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551129354,0.0108141,92464.0,92463.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551129957,0.0108146,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551130155,0.0108146,92460.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551130156,0.02865,92449.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551130354,0.0672759,92449.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551130561,0.0108159,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551130750,0.0108164,92444.0,92443.0,0.0294723]
["bitfinex-derivatives","BTCF0:USTF0",1765551130956,0.013,92463.0,92448.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551130957,0.010816,92449.0,92448.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551131264,0.010816,92449.0,92446.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551131465,0.0108164,92444.0,92443.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551131661,0.0672764,92444.0,92443.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551131856,0.0108164,92444.0,92443.0,0.0582023]
["bitfinex-derivatives","BTCF0:USTF0",1765551132167,0.007,92449.0,92448.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551133768,0.003,92449.0,92448.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551134169,0.0108151,92456.0,92455.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551134483,0.05646,92447.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551134967,0.010816,92448.0,92447.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765551135267,0.010816,92448.0,92443.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551135268,0.0108164,92444.0,92443.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551135564,0.009,92449.0,92448.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765551135969,0.004,92449.0,92448.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765551136157,0.010816,92448.0,92447.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765551136356,0.010816,92448.0,92447.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765551136563,0.010816,92448.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551136766,0.05646,92447.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551137458,0.0671984,92427.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551137773,0.751136,92448.0,92447.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765551138166,0.010816,92448.0,92447.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765551138866,0.016816,92448.0,92447.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765551139170,0.073196,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551139372,0.016816,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551139768,0.006,92448.0,92447.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765551140564,0.006,92448.0,92445.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765551140565,0.0001623,92457.0,92456.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1765551140760,0.0001623,92457.0,92456.0,0.427565]
["bitfinex-derivatives","BTCF0:USTF0",1765551140961,0.0001623,92457.0,92456.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765551141867,0.0051623,92457.0,92456.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765551142060,0.0121623,92457.0,92456.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765551142972,0.0121623,92457.0,92456.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765551143169,0.4291423,92457.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551143373,0.010817,92439.0,92438.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1765551143568,0.039667,92439.0,92438.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551143769,0.09087132,92439.0,92438.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551143962,0.06354132,92439.0,92438.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551144163,0.03469132,92439.0,92438.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1765551144365,0.010817,92439.0,92438.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1765551144559,0.03470165,92439.0,92438.0,0.0031623]
["bitfinex-derivatives","BTCF0:USTF0",1765551144765,0.0108166,92443.0,92442.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551144959,0.3608,92450.0,92449.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765551145273,0.36623883,92457.0,92449.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551145475,0.02388146,92456.0,92449.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551145661,0.02388146,92455.0,92449.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551145858,0.02388146,92454.0,92449.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551146175,0.37705383,92457.0,92448.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765551146176,0.03469686,92453.0,92448.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765551146370,0.010816,92448.0,92438.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765551146573,0.05618,92439.0,92438.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765551146773,0.3608,92449.0,92438.0,0.0296123]
["bitfinex-derivatives","BTCF0:USTF0",1765551147072,0.02388804,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551147274,0.02388804,92447.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551147471,0.02388804,92446.0,92440.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1765551147667,0.02388804,92445.0,92438.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765551147867,0.003,92439.0,92438.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765551148067,0.003,92439.0,92438.0,0.0119794]
["bitfinex-derivatives","BTCF0:USTF0",1765551148269,0.003,92439.0,92438.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765551148270,0.05618,92439.0,92438.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765551148472,0.08007572,92439.0,92438.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765551148871,0.02885,92421.0,92412.0,0.0286401]
["bitfinex-derivatives","BTCF0:USTF0",1765551149069,0.01082,92414.0,92412.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551149271,0.02391796,92413.0,92412.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551149487,0.41872657,92432.0,92412.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551149671,0.02391496,92431.0,92412.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765551149874,0.02391496,92430.0,92412.0,0.0179823]
["bitfinex-derivatives","BTCF0:USTF0",1765551150072,0.02391496,92430.0,92429.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551150676,0.0001623,92431.0,92430.0,0.0667681]
["bitfinex-derivatives","BTCF0:USTF0",1765551150974,0.0001623,92431.0,92421.0,0.3716191]
["bitfinex-derivatives","BTCF0:USTF0",1765551150975,0.0108181,92430.0,92421.0,0.3716191]
["bitfinex-derivatives","BTCF0:USTF0",1765551151175,0.3608,92423.0,92422.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765551151381,0.0108188,92424.0,92422.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551151572,0.0108193,92420.0,92413.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1765551151880,0.3608,92424.0,92418.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765551151881,0.02393347,92419.0,92418.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765551152378,0.02393347,92419.0,92416.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765551152379,0.05278347,92419.0,92416.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765551152676,0.3608,92424.0,92412.0,0.0179823]
["bitfinex-derivatives","BTCF0:USTF0",1765551152677,0.0108196,92417.0,92412.0,0.0179823]
["bitfinex-derivatives","BTCF0:USTF0",1765551152880,0.02393347,92416.0,92412.0,0.0179823]
["bitfinex-derivatives","BTCF0:USTF0",1765551153078,0.41698,92413.0,92412.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551153377,0.44091347,92413.0,92412.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551154776,0.02393347,92413.0,92412.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1765551154974,0.002,92419.0,92418.0,0.0667695]
["bitfinex-derivatives","BTCF0:USTF0",1765551155481,0.02594553,92419.0,92418.0,0.0667695]
["bitfinex-derivatives","BTCF0:USTF0",1765551155866,0.60872,92421.0,92420.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551156180,0.0001623,92431.0,92430.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551156384,0.0001623,92431.0,92430.0,0.4275681]
["bitfinex-derivatives","BTCF0:USTF0",1765551156992,0.3608,92456.0,92430.0,0.4275681]
["bitfinex-derivatives","BTCF0:USTF0",1765551156993,0.05792657,92459.0,92442.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1765551157181,0.05792657,92461.0,92459.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765551157378,0.3608,92466.0,92465.0,0.039264]
["bitfinex-derivatives","BTCF0:USTF0",1765551157575,0.56284657,92471.0,92468.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765551157776,0.02393202,92470.0,92468.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765551157973,0.02393202,92469.0,92464.0,0.0282941]
["bitfinex-derivatives","BTCF0:USTF0",1765551158284,0.02393202,92468.0,92464.0,0.0282941]
["bitfinex-derivatives","BTCF0:USTF0",1765551158481,0.02393202,92467.0,92464.0,0.3890941]
["bitfinex-derivatives","BTCF0:USTF0",1765551158778,0.0001623,92479.0,92478.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551158979,0.0001623,92479.0,92477.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765551159169,0.02392285,92478.0,92477.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765551160075,0.02392285,92478.0,92477.0,0.0667626]
["bitfinex-derivatives","BTCF0:USTF0",1765551160773,0.03292285,92478.0,92477.0,0.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1765551160974,0.03292285,92478.0,92477.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765551161279,0.03292285,92478.0,92477.0,0.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1765551161675,0.03292285,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551161880,0.03292285,92478.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551161881,0.09610285,92478.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551163282,0.09610285,92478.0,92477.0,0.0128126]
["bitfinex-derivatives","BTCF0:USTF0",1765551163485,0.03992285,92478.0,92477.0,0.0687626]
["bitfinex-derivatives","BTCF0:USTF0",1765551163675,0.016,92478.0,92477.0,0.0687626]
["bitfinex-derivatives","BTCF0:USTF0",1765551164689,0.0157391,92478.0,92477.0,0.0687626]
["bitfinex-derivatives","BTCF0:USTF0",1765551167284,0.007,92478.0,92477.0,0.0687626]
["bitfinex-derivatives","BTCF0:USTF0",1765551167480,0.015,92478.0,92477.0,0.0687626]
["bitfinex-derivatives","BTCF0:USTF0",1765551168188,0.3608,92532.0,92515.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551168189,0.3608,92523.0,92515.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551168488,0.02383897,92522.0,92520.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765551168681,0.02383897,92521.0,92520.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765551168986,0.02383897,92521.0,92520.0,0.0392575]
["bitfinex-derivatives","BTCF0:USTF0",1765551169181,0.3608,92526.0,92520.0,0.0667575]
["bitfinex-derivatives","BTCF0:USTF0",1765551169486,0.01,92523.0,92520.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765551169785,0.01,92523.0,92522.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1765551170186,0.00546547,92527.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765551170389,0.008,92526.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765551170586,0.23529417,92533.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765551170885,0.02379404,92532.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765551171090,0.3608,92530.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551171289,0.0548,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551171489,1.02938935,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551171692,0.0656085,92512.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551172007,1.1110485,92512.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551172192,1.1110485,92512.0,92498.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1765551172587,1.1110485,92512.0,92490.0,0.24768284]
["bitfinex-derivatives","BTCF0:USTF0",1765551172785,1.1110485,92512.0,92493.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765551172989,1.1110485,92512.0,92499.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765551173291,1.1210485,92512.0,92511.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1765551173794,1.0662485,92512.0,92490.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765551174089,0.3716095,92504.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551174281,0.0108105,92495.0,92491.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765551174484,0.0108109,92492.0,92490.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765551174677,0.3608,92495.0,92478.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765551174881,0.3608,92495.0,92475.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765551174882,0.36621109,92495.0,92477.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1765551175086,0.36621109,92495.0,92486.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765551175290,0.36621109,92495.0,92477.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1765551175291,0.36621109,92495.0,92494.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765551175680,0.00541109,92495.0,92494.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765551175886,0.00016151,92496.0,92494.0,0.0674205]
["bitfinex-derivatives","BTCF0:USTF0",1765551176093,0.00560173,92496.0,92495.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765551176295,0.00016151,92496.0,92495.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765551176479,0.02751151,92496.0,92490.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765551176679,0.02735,92487.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551177382,0.3608,92493.0,92492.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765551177594,0.00016151,92496.0,92495.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765551177889,0.00016151,92496.0,92488.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765551178089,0.3608,92493.0,92489.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765551178389,0.02735,92487.0,92486.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765551178783,0.02735,92487.0,92482.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1765551178989,0.02735,92480.0,92479.0,0.3716123]
["bitfinex-derivatives","BTCF0:USTF0",1765551179503,0.0548,92480.0,92479.0,0.3716123]
["bitfinex-derivatives","BTCF0:USTF0",1765551179796,0.0108123,92479.0,92478.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1765551180191,0.0108123,92479.0,92450.0,0.21939184]
["bitfinex-derivatives","BTCF0:USTF0",1765551180192,0.0548,92478.0,92450.0,0.21939184]
["bitfinex-derivatives","BTCF0:USTF0",1765551180497,0.0108127,92476.0,92452.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765551180789,0.0108148,92458.0,92457.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765551181093,0.0108148,92458.0,92448.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765551181094,0.0108159,92449.0,92448.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765551181393,0.0548,92429.0,92428.0,0.01103418]
["bitfinex-derivatives","BTCF0:USTF0",1765551181696,0.0548,92429.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551181697,0.0656193,92420.0,92419.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551181894,0.4264193,92420.0,92419.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551182694,0.42654568,92420.0,92419.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551183097,0.41572638,92420.0,92419.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551183396,0.41572638,92420.0,92419.0,0.00616221]
["bitfinex-derivatives","BTCF0:USTF0",1765551183698,0.36092638,92420.0,92419.0,0.00716221]
["bitfinex-derivatives","BTCF0:USTF0",1765551183897,0.36092638,92420.0,92419.0,0.06377221]
["bitfinex-derivatives","BTCF0:USTF0",1765551184097,0.00012638,92420.0,92419.0,0.06377221]
["bitfinex-derivatives","BTCF0:USTF0",1765551185094,0.05492638,92420.0,92419.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765551185298,0.00012638,92420.0,92419.0,0.00716221]
["bitfinex-derivatives","BTCF0:USTF0",1765551185496,0.00012638,92420.0,92419.0,0.03639221]
["bitfinex-derivatives","BTCF0:USTF0",1765551185710,0.00012638,92420.0,92419.0,0.06277221]
["bitfinex-derivatives","BTCF0:USTF0",1765551185889,0.00012638,92420.0,92419.0,0.05877221]
["bitfinex-derivatives","BTCF0:USTF0",1765551186200,0.00012638,92420.0,92419.0,0.06577221]
["bitfinex-derivatives","BTCF0:USTF0",1765551186699,0.00016221,92438.0,92437.0,0.0674273]
["bitfinex-derivatives","BTCF0:USTF0",1765551187397,0.00016221,92438.0,92437.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1765551187998,0.00016221,92438.0,92437.0,0.0674273]
["bitfinex-derivatives","BTCF0:USTF0",1765551189196,0.00016221,92438.0,92437.0,0.0744273]
["bitfinex-derivatives","BTCF0:USTF0",1765551189404,0.05496221,92438.0,92437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765551189702,0.05496221,92438.0,92437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551189894,0.05496221,92438.0,92437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765551190089,0.00016221,92438.0,92437.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765551190596,0.00016221,92438.0,92437.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765551190901,0.05496221,92438.0,92437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765551191490,0.05496221,92438.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551191491,0.0548,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551191795,0.0108248,92373.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551192001,0.010825,92371.0,92363.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765551192305,0.35628,92372.0,92366.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765551192491,0.00016239,92378.0,92375.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1765551192694,0.00016239,92378.0,92377.0,0.0674343]
["bitfinex-derivatives","BTCF0:USTF0",1765551193899,0.00116239,92378.0,92377.0,0.0714343]
["bitfinex-derivatives","BTCF0:USTF0",1765551195294,0.00116239,92378.0,92377.0,0.0774343]
["bitfinex-derivatives","BTCF0:USTF0",1765551195795,0.10396,92394.0,92393.0,0.0674324]
["bitfinex-derivatives","BTCF0:USTF0",1765551196496,0.3608,92404.0,92399.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1765551196698,0.68528,92401.0,92395.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765551196906,0.68528,92401.0,92392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765551196907,0.02735,92393.0,92392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765551197107,0.0548,92393.0,92392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765551197605,0.02735,92393.0,92392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765551197901,0.4156,92393.0,92392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765551198402,0.4656,92393.0,92392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765551198596,0.4156,92393.0,92392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765551199305,0.0108249,92372.0,92365.0,0.01096579]
["bitfinex-derivatives","BTCF0:USTF0",1765551199496,0.0108254,92368.0,92365.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765551199697,0.41924,92366.0,92365.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765551200599,0.41924,92366.0,92365.0,0.00614019]
["bitfinex-derivatives","BTCF0:USTF0",1765551201001,0.001,92372.0,92371.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1765551202199,0.002,92372.0,92371.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1765551202700,0.001,92372.0,92371.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1765551202905,0.00016239,92375.0,92374.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765551203110,0.00016239,92375.0,92374.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765551204010,0.00536164,92397.0,92378.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765551204208,0.36272,92396.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551204508,0.01082,92414.0,92408.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1765551204710,0.3608,92418.0,92417.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765551205605,0.68536,92419.0,92418.0,0.0679595]
["bitfinex-derivatives","BTCF0:USTF0",1765551206309,0.7131,92419.0,92413.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765551206508,0.7131,92419.0,92414.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1765551206808,0.7131,92419.0,92417.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1765551206809,0.68836,92419.0,92417.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1765551207201,0.68836,92419.0,92418.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765551207395,0.003,92419.0,92418.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765551207600,0.01,92419.0,92418.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765551208012,0.06763,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551208511,0.42543,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551209106,0.9534,92419.0,92418.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765551209300,1.01103,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551209808,0.9484,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551210010,0.002,92419.0,92418.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765551210211,0.00016239,92427.0,92426.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765551210509,0.00016239,92427.0,92426.0,0.4287585]
["bitfinex-derivatives","BTCF0:USTF0",1765551211425,0.09528,92453.0,92452.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1765551212109,0.09528,92453.0,92448.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1765551212698,0.09528,92453.0,92441.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551212699,0.010816,92449.0,92443.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765551213409,0.010816,92449.0,92441.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551213410,0.0108163,92445.0,92441.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551213708,0.3608,92447.0,92441.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765551213915,0.002,92453.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765551214110,0.007,92453.0,92452.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1765551214702,0.005,92453.0,92452.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1765551215101,0.00016167,92460.0,92459.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765551215913,0.00016167,92460.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551216112,0.0108152,92455.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551216414,0.00016167,92460.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551216415,0.0108147,92459.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551216619,0.00016167,92460.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765551216810,0.0108147,92459.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551217025,0.00916167,92460.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551217211,0.0108154,92454.0,92446.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1765551217412,0.00916167,92460.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551217620,0.00916167,92460.0,92454.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765551217813,0.0108147,92459.0,92451.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1765551218009,0.0108147,92459.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551218908,0.0138147,92459.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551219507,0.0108147,92459.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551219718,0.0138147,92459.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551220120,0.0108157,92451.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551220714,0.0108157,92451.0,92448.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765551221015,0.3608,92456.0,92453.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765551221211,0.003,92459.0,92458.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765551221619,0.006,92459.0,92458.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765551222315,0.009,92459.0,92458.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765551222618,0.51212,92487.0,92480.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765551222817,0.0108102,92498.0,92490.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765551223118,0.010809,92509.0,92503.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765551223416,0.0108091,92507.0,92498.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765551223818,0.0108099,92501.0,92497.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551224119,0.3716099,92501.0,92497.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551225014,0.3776099,92501.0,92497.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765551225411,0.002,92498.0,92497.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765551225916,0.3776099,92501.0,92497.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765551225917,0.0188099,92501.0,92497.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765551226605,0.0168099,92501.0,92497.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765551226806,0.002,92498.0,92497.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765551227012,0.292,92498.0,92497.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551227323,0.002,92498.0,92497.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551227510,0.052,92498.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551227715,0.0108156,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551227916,0.0108151,92456.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551228118,0.0108151,92456.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551229422,0.0108147,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551229624,0.0108147,92459.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765551229814,0.0108152,92455.0,92452.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765551230122,0.0108152,92455.0,92451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765551230123,0.0108152,92455.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551230619,0.00016189,92463.0,92458.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765551231022,0.00016189,92463.0,92461.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765551231226,0.0108143,92462.0,92457.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765551231519,0.01097609,92463.0,92457.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765551231725,0.0108146,92460.0,92456.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1765551232515,0.00116189,92463.0,92450.0,0.68320604]
["bitfinex-derivatives","BTCF0:USTF0",1765551232516,0.00116189,92463.0,92460.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765551233223,0.00016189,92463.0,92450.0,0.68320604]
["bitfinex-derivatives","BTCF0:USTF0",1765551233421,0.00016189,92463.0,92459.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765551233622,0.00416189,92463.0,92459.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1765551234226,0.00416189,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551234423,0.0108103,92497.0,92490.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765551234720,0.0108103,92497.0,92474.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765551234721,0.02377832,92496.0,92493.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1765551234921,0.14736,92497.0,92496.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765551235227,0.17113602,92497.0,92496.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765551235421,0.14736,92497.0,92496.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765551236025,0.15236,92497.0,92496.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765551237717,0.16036,92497.0,92496.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1765551238324,0.15636,92497.0,92496.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1765551238521,0.003,92497.0,92496.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765551238712,0.002,92497.0,92496.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765551238911,0.003,92497.0,92495.0,0.3716104]
["bitfinex-derivatives","BTCF0:USTF0",1765551240023,0.003,92497.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551240325,0.0108111,92490.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551240519,0.3608,92493.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551240520,0.0108113,92488.0,92487.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765551240825,0.57276,92492.0,92488.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765551241022,0.003,92497.0,92493.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765551241420,0.002,92497.0,92493.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765551241620,0.003,92497.0,92493.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765551241924,0.004,92497.0,92493.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765551242128,0.05792657,92528.0,92527.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765551242426,0.0108057,92537.0,92530.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1765551242626,0.0108057,92537.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551244329,0.010806,92534.0,92529.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765551244526,0.01026316,92534.0,92529.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1765551244822,0.3608,92542.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551245028,0.02375601,92541.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551245219,0.3608,92542.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551245532,0.3608,92542.0,92525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765551246022,0.0108068,92527.0,92525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765551246224,0.3716063,92531.0,92525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551246425,0.3716063,92531.0,92526.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765551246820,0.3716063,92531.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551246821,0.0108067,92528.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551247532,0.0108069,92526.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551247839,0.03454491,92526.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551248329,0.03454491,92526.0,92525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551248828,0.03454491,92526.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551249026,0.02373801,92525.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551250128,0.02373801,92525.0,92524.0,0.01096921]
["bitfinex-derivatives","BTCF0:USTF0",1765551250327,0.02373801,92525.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551250529,0.005,92526.0,92525.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765551251427,0.3716063,92531.0,92525.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765551251626,0.0108056,92537.0,92533.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1765551252428,0.0108056,92537.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551252429,0.0108066,92528.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551252631,0.010807,92525.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551255229,0.00533587,92527.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551255230,0.00533587,92527.0,92524.0,0.01096921]
["bitfinex-derivatives","BTCF0:USTF0",1765551255436,0.001,92537.0,92524.0,0.01096921]
["bitfinex-derivatives","BTCF0:USTF0",1765551255437,0.002,92525.0,92524.0,0.01096921]
["bitfinex-derivatives","BTCF0:USTF0",1765551256120,0.003,92525.0,92524.0,0.01096921]
["bitfinex-derivatives","BTCF0:USTF0",1765551256930,0.002,92525.0,92524.0,0.01096921]
["bitfinex-derivatives","BTCF0:USTF0",1765551257136,0.002,92525.0,92524.0,0.01296921]
["bitfinex-derivatives","BTCF0:USTF0",1765551257944,0.3608,92548.0,92524.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1765551258130,0.0108043,92548.0,92546.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765551258437,0.02372389,92547.0,92546.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765551258624,0.00550461,92549.0,92546.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765551258937,0.0108033,92557.0,92553.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765551259139,0.0108035,92555.0,92553.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1765551259725,0.0108035,92555.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551259726,0.0108035,92555.0,92549.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765551260038,1.02924893,92564.0,92550.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765551260336,0.0108035,92556.0,92553.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1765551260531,0.0108036,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551261933,0.0345545,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551262439,0.0108043,92548.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551263137,0.005,92555.0,92546.0,0.01096661]
["bitfinex-derivatives","BTCF0:USTF0",1765551263439,0.0108043,92548.0,92546.0,0.01096661]
["bitfinex-derivatives","BTCF0:USTF0",1765551263834,0.005,92554.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551264138,0.005,92554.0,92551.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1765551264827,0.005,92554.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551265027,0.0108037,92553.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551265237,0.005,92554.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551265238,0.0108041,92550.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551265731,0.3608,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551265938,0.38457853,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551266128,0.53457853,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551266329,0.38457853,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551266834,1.06869853,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551267231,0.70789853,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551267538,0.71189853,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551268035,0.004,92547.0,92546.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551269939,0.004,92547.0,92546.0,0.36096211]
["bitfinex-derivatives","BTCF0:USTF0",1765551272831,0.004,92547.0,92546.0,0.37176661]
["bitfinex-derivatives","BTCF0:USTF0",1765551273034,0.05792657,92576.0,92565.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765551273230,0.00541056,92578.0,92575.0,0.3716011]
["bitfinex-derivatives","BTCF0:USTF0",1765551273437,0.02379467,92577.0,92575.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765551273638,0.02379467,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551274242,0.02379467,92576.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551274243,0.010802,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551274439,0.02378643,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551275238,0.006,92576.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551275239,0.0108018,92570.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551275445,0.010802,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551275635,0.006,92576.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551275835,0.006,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551276040,0.005,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551276242,0.005,92576.0,92575.0,0.3716011]
["bitfinex-derivatives","BTCF0:USTF0",1765551276839,0.05792657,92599.0,92580.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765551277139,0.02376774,92598.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551277448,0.0107974,92607.0,92599.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1765551277742,0.0107976,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551278342,0.29684,92608.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551278542,0.0107974,92607.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551279751,0.29684,92608.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551279947,0.0107989,92595.0,92590.0,0.5904739]
["bitfinex-derivatives","BTCF0:USTF0",1765551280148,0.02372469,92607.0,92595.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765551280149,0.0107982,92601.0,92595.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765551280345,0.0107977,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551280543,0.0107981,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551280944,0.0107987,92596.0,92595.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765551281450,0.0108004,92582.0,92580.0,0.01653201]
["bitfinex-derivatives","BTCF0:USTF0",1765551281648,0.0107998,92587.0,92580.0,0.01653201]
["bitfinex-derivatives","BTCF0:USTF0",1765551281951,0.0107998,92587.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765551282254,0.3608,92597.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551282437,0.00550224,92598.0,92582.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765551282438,0.0107998,92587.0,92582.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765551283353,0.0107986,92597.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551283649,0.002,92601.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551283947,0.3608,92631.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551283948,0.3608,92631.0,92610.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765551284154,0.0107957,92622.0,92616.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765551284349,0.00543337,92631.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551284567,0.02369376,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551284849,0.0107945,92633.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551285059,0.0107952,92626.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551285444,0.27352,92634.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551285645,0.0107955,92624.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551285843,0.0107968,92612.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551286037,0.1607968,92612.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551286239,0.0107968,92612.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551286454,0.0107968,92613.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551287555,0.0127968,92613.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551290062,0.1627968,92613.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551290245,0.1527968,92613.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551290451,0.0127968,92613.0,92611.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1765551291257,0.002,92613.0,92612.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765551291459,0.002,92613.0,92612.0,0.3715968]
["bitfinex-derivatives","BTCF0:USTF0",1765551292551,0.0107953,92625.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765551292757,0.0107953,92625.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551293062,0.0107944,92633.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765551293253,0.0107943,92634.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551294352,0.0571,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551294757,0.0571,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551294961,0.0107945,92633.0,92630.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765551295458,0.62580014,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551295645,0.00548014,92640.0,92639.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551295844,0.0107927,92647.0,92640.0,0.0276336]
["bitfinex-derivatives","BTCF0:USTF0",1765551296048,0.0107927,92647.0,92643.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1765551296456,0.0107927,92647.0,92646.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765551296650,0.0107927,92647.0,92646.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551296953,0.0107934,92641.0,92640.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765551297158,0.0571,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551297545,0.0678946,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551297745,0.4286946,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551298252,0.0678946,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551298443,0.010793,92646.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551298444,0.0107942,92635.0,92634.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551298848,0.0107937,92639.0,92638.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765551299050,0.0107933,92643.0,92642.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765551299250,0.0092738,92647.0,92641.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765551299454,0.02353286,92646.0,92640.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765551299654,0.0107934,92642.0,92640.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765551300257,0.0678943,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551301049,0.0678946,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551301256,0.09145155,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551301468,0.45225155,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551302753,0.09145155,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551303351,0.0390869,92611.0,92610.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765551303551,0.0107949,92629.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551303552,0.02829,92607.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551303758,0.0107984,92599.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551303957,0.2296706,92620.0,92605.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765551303958,0.2188746,92620.0,92605.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1765551304157,0.0107977,92605.0,92602.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765551304459,0.0571,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551304656,0.0571,92595.0,92594.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551304848,0.09150529,92595.0,92594.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551305055,0.02360649,92595.0,92594.0,0.02924192]
["bitfinex-derivatives","BTCF0:USTF0",1765551305247,0.02360649,92595.0,92594.0,0.41933192]
["bitfinex-derivatives","BTCF0:USTF0",1765551305451,0.01095766,92613.0,92612.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551305658,0.0571,92603.0,92595.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765551305858,0.0236147,92602.0,92598.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1765551306157,0.0571,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551306351,0.0571,92602.0,92601.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765551306352,0.05191636,92602.0,92601.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765551306553,0.02362636,92602.0,92601.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765551307155,0.00016096,92613.0,92609.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765551307354,0.02362954,92612.0,92611.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765551307652,0.02829,92611.0,92601.0,0.3715981]
["bitfinex-derivatives","BTCF0:USTF0",1765551307857,0.02362954,92610.0,92601.0,0.3715981]
["bitfinex-derivatives","BTCF0:USTF0",1765551308059,0.02362954,92610.0,92605.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765551308259,0.00216096,92613.0,92612.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551308564,0.0571,92611.0,92602.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1765551308756,0.02362994,92610.0,92602.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1765551308957,0.02362994,92609.0,92608.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551310853,0.02362994,92609.0,92608.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765551311055,0.001,92610.0,92609.0,0.0691672]
["bitfinex-derivatives","BTCF0:USTF0",1765551311255,0.001,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551311464,0.02463376,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551312155,0.02463929,92610.0,92609.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551312353,0.0107944,92634.0,92633.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551312651,0.41872657,92643.0,92633.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551312652,0.0107934,92642.0,92637.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551312861,0.0236329,92641.0,92640.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551314165,0.40236,92651.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765551314368,0.40236,92651.0,92650.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765551314581,0.48308514,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551315064,0.02829,92639.0,92638.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765551315270,0.0678945,92632.0,92631.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765551315455,0.0678945,92632.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551315456,0.0107947,92631.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551315655,0.03441859,92630.0,92629.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551316260,0.0571,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551316463,0.0678975,92606.0,92605.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765551316660,0.0108002,92584.0,92583.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551316857,0.0108002,92584.0,92570.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551316858,0.0108017,92571.0,92570.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765551317062,0.0108022,92566.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551317272,0.0108022,92566.0,92550.0,0.23554638]
["bitfinex-derivatives","BTCF0:USTF0",1765551317273,0.0108022,92566.0,92565.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765551317460,0.0108022,92566.0,92565.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765551317665,0.010802,92568.0,92565.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765551317974,0.010802,92568.0,92567.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765551318472,0.3608,92572.0,92567.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765551318666,0.0108016,92571.0,92567.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765551320062,0.0108016,92571.0,92567.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1765551320361,0.00016202,92575.0,92574.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551321870,0.20597312,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551322974,0.00016202,92575.0,92574.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1765551323775,0.19517202,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551324266,0.09726202,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551324575,0.19517202,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551324970,0.00016202,92575.0,92574.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765551325174,0.19517202,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551327168,0.19517202,92575.0,92574.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765551327169,0.00016202,92575.0,92574.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765551328881,0.2058124,92564.0,92556.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551329071,0.5666124,92564.0,92556.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551329268,0.2058132,92557.0,92556.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551329778,0.1079051,92541.0,92540.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551330076,0.0108059,92534.0,92533.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551330276,0.0108074,92522.0,92521.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551330581,0.3608,92531.0,92521.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551330975,0.3608,92531.0,92530.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551331178,0.00010909,92534.0,92533.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551331473,0.00010909,92534.0,92533.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551332280,0.00010909,92534.0,92533.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1765551332480,0.00010909,92534.0,92533.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551333484,0.0108072,92523.0,92522.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551333672,0.19501,92522.0,92521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765551333873,0.0108074,92521.0,92501.0,0.01261178]
["bitfinex-derivatives","BTCF0:USTF0",1765551334182,0.0108077,92519.0,92509.0,0.3716088]
["bitfinex-derivatives","BTCF0:USTF0",1765551334378,7.818e-05,92520.0,92519.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551334583,7.818e-05,92520.0,92519.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1765551335282,7.818e-05,92520.0,92519.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551335972,0.0108051,92542.0,92534.0,0.2029959]
["bitfinex-derivatives","BTCF0:USTF0",1765551336770,0.68874125,92544.0,92534.0,0.2029959]
["bitfinex-derivatives","BTCF0:USTF0",1765551336979,0.3608,92577.0,92564.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551336980,0.0108024,92565.0,92564.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551337180,0.0108033,92557.0,92556.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551337382,0.3716033,92557.0,92556.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551337681,0.3716033,92557.0,92556.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551337984,0.3608,92559.0,92558.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551339293,0.0108035,92555.0,92550.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765551339890,0.0108035,92555.0,92554.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551340780,0.00016211,92566.0,92565.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551342684,0.00016211,92566.0,92565.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551342685,0.19517211,92566.0,92565.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551342874,0.55597211,92566.0,92565.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551343283,0.00016211,92566.0,92565.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551344184,0.55587212,92566.0,92565.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551344389,0.0108028,92562.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765551344601,0.37166442,92566.0,92561.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551344795,0.0108026,92563.0,92561.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551345089,0.0108023,92565.0,92561.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551345797,0.0108023,92565.0,92564.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551346979,0.36086212,92566.0,92562.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765551346980,0.36086212,92566.0,92565.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765551347182,6.212e-05,92566.0,92565.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551347493,0.00911285,92573.0,92572.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551347687,0.3608,92584.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551347892,0.58880073,92579.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551349201,0.56504,92579.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551350793,0.7032,92579.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551351695,0.7052,92579.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551352587,0.7052,92579.0,92578.0,0.2029908]
["bitfinex-derivatives","BTCF0:USTF0",1765551352888,0.56704,92579.0,92578.0,0.2029908]
["bitfinex-derivatives","BTCF0:USTF0",1765551354493,0.56704,92579.0,92578.0,0.5637908]
["bitfinex-derivatives","BTCF0:USTF0",1765551355996,0.63887,92579.0,92578.0,0.2029908]
["bitfinex-derivatives","BTCF0:USTF0",1765551357188,0.56704,92579.0,92578.0,0.5637908]
["bitfinex-derivatives","BTCF0:USTF0",1765551357502,0.56704,92579.0,92578.0,0.2029908]
["bitfinex-derivatives","BTCF0:USTF0",1765551358691,0.002,92579.0,92578.0,0.2029908]
["bitfinex-derivatives","BTCF0:USTF0",1765551358893,0.002,92579.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551359092,0.14016,92579.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551360390,0.07363003,92579.0,92578.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1765551360896,0.13816,92570.0,92569.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551361198,0.00180003,92579.0,92578.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551362189,0.00180003,92579.0,92576.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765551362190,0.00016211,92588.0,92587.0,0.1517097]
["bitfinex-derivatives","BTCF0:USTF0",1765551362493,0.13832211,92588.0,92587.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551362693,0.1489604,92581.0,92580.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765551363001,0.00016211,92588.0,92587.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551363407,0.0108004,92581.0,92580.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1765551363592,0.0108017,92570.0,92569.0,0.14107211]
["bitfinex-derivatives","BTCF0:USTF0",1765551363792,0.3716017,92570.0,92569.0,0.14107211]
["bitfinex-derivatives","BTCF0:USTF0",1765551364089,0.0108013,92574.0,92573.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765551364291,0.6971864,92581.0,92573.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765551364600,0.6971864,92581.0,92573.0,0.0808413]
["bitfinex-derivatives","BTCF0:USTF0",1765551364601,0.010801,92577.0,92573.0,0.0808413]
["bitfinex-derivatives","BTCF0:USTF0",1765551364896,0.6971864,92581.0,92569.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551364897,0.13816,92570.0,92569.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551365199,1.20603362,92570.0,92569.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551365997,1.20603362,92570.0,92569.0,0.00616211]
["bitfinex-derivatives","BTCF0:USTF0",1765551366299,0.0296,92560.0,92535.0,0.0125166]
["bitfinex-derivatives","BTCF0:USTF0",1765551366498,0.3608,92553.0,92547.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765551366704,0.0108038,92552.0,92543.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1765551367003,0.3608,92545.0,92544.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765551367298,0.00016202,92554.0,92553.0,0.1517137]
["bitfinex-derivatives","BTCF0:USTF0",1765551367502,0.00016202,92554.0,92553.0,0.5125137]
["bitfinex-derivatives","BTCF0:USTF0",1765551367704,0.00016202,92554.0,92553.0,0.1517137]
["bitfinex-derivatives","BTCF0:USTF0",1765551368804,0.00016202,92554.0,92553.0,0.5125137]
["bitfinex-derivatives","BTCF0:USTF0",1765551369506,0.0108001,92584.0,92582.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551369809,0.0108001,92584.0,92573.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1765551369810,0.0108003,92582.0,92573.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1765551369998,0.02382165,92581.0,92573.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1765551370493,0.02382165,92581.0,92580.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765551370699,0.17278778,92584.0,92583.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765551371001,0.17278778,92584.0,92583.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551371002,0.02382785,92584.0,92583.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551372505,0.02482785,92584.0,92583.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551372908,0.02782785,92584.0,92583.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551373405,0.09665785,92584.0,92583.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551373599,0.001,92584.0,92583.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765551374208,0.001,92584.0,92583.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1765551374411,0.07283,92584.0,92583.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1765551374708,0.5107601,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551375797,0.3618,92584.0,92583.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1765551376104,0.00016202,92586.0,92585.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765551377411,0.00016202,92586.0,92585.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765551378410,0.07199202,92586.0,92585.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765551378610,0.00016202,92586.0,92585.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765551379000,0.00016202,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551379001,0.12079202,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551379309,0.0108002,92583.0,92577.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765551379698,0.0108002,92583.0,92573.0,0.13031432]
["bitfinex-derivatives","BTCF0:USTF0",1765551379699,0.00016202,92586.0,92585.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551380411,0.00116202,92586.0,92585.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551380608,0.00116202,92586.0,92585.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1765551380796,0.0107975,92607.0,92606.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551380999,0.0996375,92607.0,92606.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551381197,0.12345783,92607.0,92606.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551381401,0.18463783,92607.0,92606.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551382599,0.24408783,92607.0,92606.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551383002,0.0107981,92601.0,92600.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551383212,0.12063,92598.0,92597.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551383508,0.2743309,92598.0,92597.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551383703,0.1551294,92598.0,92597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765551384210,0.1551294,92598.0,92597.0,0.12053002]
["bitfinex-derivatives","BTCF0:USTF0",1765551384211,0.8382494,92598.0,92597.0,0.12053002]
["bitfinex-derivatives","BTCF0:USTF0",1765551384510,0.8382494,92598.0,92597.0,0.05885002]
["bitfinex-derivatives","BTCF0:USTF0",1765551385099,0.8392494,92598.0,92597.0,0.05885002]
["bitfinex-derivatives","BTCF0:USTF0",1765551385305,0.0108009,92578.0,92577.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551385609,0.37038751,92578.0,92563.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551385815,0.0108024,92565.0,92564.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551386211,0.0108019,92569.0,92565.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765551386404,0.00016202,92574.0,92573.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551386596,0.0108026,92563.0,92562.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551386800,0.4327826,92563.0,92562.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551387012,0.4327826,92563.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551387013,0.12063,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551387704,0.0108034,92557.0,92556.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551388013,0.0108034,92557.0,92556.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551388204,0.03450962,92557.0,92556.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551388410,0.0108034,92557.0,92556.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551388613,0.1314334,92557.0,92556.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551389008,0.61532,92559.0,92558.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551389416,0.0108028,92561.0,92558.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551390121,0.3608,92563.0,92562.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551391215,0.12063,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551391417,0.12063,92559.0,92558.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1765551391616,0.12063,92559.0,92558.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551392122,0.0108027,92562.0,92561.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551392322,0.0108027,92562.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551392323,0.001,92563.0,92562.0,0.1313327]
["bitfinex-derivatives","BTCF0:USTF0",1765551392823,0.001,92563.0,92562.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551393221,0.001,92563.0,92562.0,0.1313327]
["bitfinex-derivatives","BTCF0:USTF0",1765551393726,0.0108021,92567.0,92566.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551394225,0.3608,92572.0,92571.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551394419,0.68312,92576.0,92573.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551394420,0.6939211,92576.0,92573.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551394815,0.12079202,92574.0,92573.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551395221,0.00016202,92574.0,92573.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1765551395420,0.00016202,92574.0,92573.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551395820,0.06134202,92574.0,92573.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551396523,0.06134202,92574.0,92573.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551396717,0.1314325,92563.0,92562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765551396920,0.4922325,92563.0,92562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765551397524,0.8530325,92563.0,92562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765551398023,0.8530325,92563.0,92562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765551398219,0.8530325,92563.0,92562.0,0.01027757]
["bitfinex-derivatives","BTCF0:USTF0",1765551398220,0.87673335,92563.0,92562.0,0.01027757]
["bitfinex-derivatives","BTCF0:USTF0",1765551398531,0.87673335,92563.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551398532,0.1314334,92556.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551398833,0.83821392,92556.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765551399434,0.8145134,92556.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765551400329,0.8165134,92556.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765551400529,0.8165134,92556.0,92534.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551400530,0.0108058,92535.0,92534.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551400829,0.0108058,92535.0,92534.0,0.1692959]
["bitfinex-derivatives","BTCF0:USTF0",1765551401025,0.3608,92542.0,92541.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551401428,0.0108049,92544.0,92543.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551401634,0.00016202,92551.0,92550.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551401837,1.04408202,92551.0,92550.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551402029,0.48168284,92551.0,92550.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551402734,0.010805,92543.0,92542.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551403736,0.371605,92543.0,92542.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551403938,0.00025284,92551.0,92550.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551404129,0.13168674,92551.0,92550.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551404332,0.13168674,92551.0,92550.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765551404536,0.0108046,92545.0,92544.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551404937,0.1314346,92545.0,92544.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1765551406144,0.12063,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765551406344,0.48143,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765551406740,0.48143,92543.0,92542.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1765551406940,0.48143,92543.0,92542.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765551407139,0.0108046,92545.0,92544.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1765551407740,0.0719846,92545.0,92544.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1765551408141,0.00025284,92551.0,92550.0,0.1313341]
["bitfinex-derivatives","BTCF0:USTF0",1765551408642,0.00551788,92571.0,92550.0,0.1313341]
["bitfinex-derivatives","BTCF0:USTF0",1765551408643,0.0611509,92577.0,92576.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551408941,0.7911109,92577.0,92576.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551409338,0.7911109,92577.0,92576.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551409540,0.0108018,92569.0,92568.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765551409842,0.0108018,92569.0,92568.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765551409843,0.3716018,92569.0,92568.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765551410043,0.3716018,92569.0,92568.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765551410243,0.4687918,92569.0,92568.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551410847,0.00016202,92578.0,92577.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551411035,0.91439282,92578.0,92577.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551411236,0.55359282,92578.0,92577.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551411432,0.36096202,92578.0,92577.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551411638,0.00016202,92578.0,92577.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551411841,0.3608,92598.0,92577.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551411842,0.3608,92598.0,92597.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551412039,0.218987,92610.0,92598.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551412040,0.0107984,92599.0,92598.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551412950,0.1079884,92599.0,92598.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551413443,0.38056,92602.0,92601.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551413635,0.47775,92602.0,92601.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551414050,0.061149,92594.0,92593.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551414253,0.061149,92594.0,92593.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551414254,0.468789,92594.0,92593.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551414542,0.107989,92594.0,92593.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551414742,0.3608,92596.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551414743,0.1079894,92590.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551414945,0.09719,92590.0,92589.0,0.10067202]
["bitfinex-derivatives","BTCF0:USTF0",1765551415245,0.0137984,92599.0,92598.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551415542,0.003,92599.0,92593.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551415743,0.003,92599.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551415744,0.0107989,92595.0,92594.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551416140,0.3715989,92595.0,92594.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551416339,0.4219489,92595.0,92594.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551416945,0.0611489,92595.0,92594.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551417151,0.003,92599.0,92598.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551418140,0.0107963,92617.0,92616.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765551418442,0.1079863,92617.0,92616.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551418850,0.0107972,92609.0,92608.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551419041,0.3608,92620.0,92611.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551419238,0.4219459,92620.0,92619.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551419660,0.4687859,92620.0,92619.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551420042,0.46843,92628.0,92627.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551420450,0.3608,92640.0,92639.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551420748,0.0107942,92635.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551420943,0.0611442,92635.0,92634.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551421139,0.68288,92644.0,92634.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551421350,0.6936731,92644.0,92643.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551421541,0.09719,92641.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551421848,0.09719,92641.0,92636.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551421849,0.010794,92637.0,92636.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551422153,0.0107932,92643.0,92640.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551422352,0.05035,92641.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551422740,0.41115,92641.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551423245,0.45799,92641.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551423444,0.1079836,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551423753,0.3608,92641.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551424138,0.0107934,92642.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551424343,0.009,92641.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551424551,0.10619,92641.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551425056,0.009,92641.0,92640.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551425450,0.0107943,92634.0,92633.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551426040,0.009,92641.0,92640.0,0.1395136]
["bitfinex-derivatives","BTCF0:USTF0",1765551426245,0.006,92641.0,92640.0,0.5003136]
["bitfinex-derivatives","BTCF0:USTF0",1765551426741,0.006,92641.0,92640.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1765551426945,0.006,92641.0,92640.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765551428354,0.003,92642.0,92641.0,0.1113034]
["bitfinex-derivatives","BTCF0:USTF0",1765551429349,0.68264,92654.0,92653.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551430656,0.77983,92654.0,92653.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551430951,0.0107927,92648.0,92647.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551431153,0.061144,92636.0,92635.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1765551431356,0.1079846,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551433655,0.1139846,92631.0,92630.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551434262,0.006,92631.0,92630.0,0.10067192]
["bitfinex-derivatives","BTCF0:USTF0",1765551434959,0.21952,92649.0,92648.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551435168,0.41115,92654.0,92653.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551435365,0.41115,92654.0,92653.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551435665,0.45799,92654.0,92653.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551435848,0.09719,92654.0,92653.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551436049,0.6824,92655.0,92646.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765551436254,0.011,92649.0,92648.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765551436449,0.011,92649.0,92640.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765551436668,0.0107928,92647.0,92642.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551436964,0.011,92649.0,92648.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551437153,0.3608,92654.0,92648.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765551437354,0.010792,92653.0,92652.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1765551437554,0.3738,92654.0,92652.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1765551437555,0.013,92654.0,92653.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765551438162,0.05522,92654.0,92653.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765551438463,0.09753,92654.0,92653.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765551438664,0.1083219,92654.0,92653.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765551438849,0.09753,92654.0,92653.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765551439053,0.013,92654.0,92653.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765551439362,0.005,92654.0,92653.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765551439757,0.68236,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551440062,0.72435,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551440250,0.76468,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551440456,0.76468,92659.0,92652.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1765551440457,0.72269,92659.0,92652.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1765551440664,0.0931124,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551440958,0.0931124,92650.0,92649.0,0.04215192]
["bitfinex-derivatives","BTCF0:USTF0",1765551441865,0.08232,92650.0,92649.0,0.08349192]
["bitfinex-derivatives","BTCF0:USTF0",1765551442178,0.001,92654.0,92653.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551442355,0.04299,92654.0,92653.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551442560,0.001,92654.0,92653.0,0.094122]
["bitfinex-derivatives","BTCF0:USTF0",1765551443361,0.003,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551443667,0.04399,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551443856,0.08432,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551444058,0.04399,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551444262,0.04199,92659.0,92658.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551444665,0.68224,92663.0,92662.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1765551445366,0.70568428,92663.0,92662.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1765551445566,0.68224,92663.0,92662.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1765551445773,0.74767419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551446169,0.78800419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551446362,0.78800419,92663.0,92662.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1765551446562,0.78800419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551446866,0.70568419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551447168,0.70668419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551447871,0.78900419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551448074,0.74867419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551448963,0.79200419,92663.0,92662.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551450263,0.08232,92661.0,92660.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765551450463,0.10576419,92661.0,92660.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1765551451264,0.10576419,92661.0,92660.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551451465,0.08232,92657.0,92656.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765551451670,0.10576419,92657.0,92656.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765551451871,0.10576419,92657.0,92656.0,0.0941217]
["bitfinex-derivatives","BTCF0:USTF0",1765551452273,0.10576419,92657.0,92656.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765551452472,0.10576419,92657.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765551452473,0.0931124,92650.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765551452662,0.47735659,92650.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765551452968,0.10576419,92650.0,92649.0,0.01095442]
["bitfinex-derivatives","BTCF0:USTF0",1765551453173,0.10576419,92650.0,92649.0,0.09428442]
["bitfinex-derivatives","BTCF0:USTF0",1765551453765,0.02344419,92650.0,92649.0,0.09428442]
["bitfinex-derivatives","BTCF0:USTF0",1765551453960,0.68204,92657.0,92656.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551454165,0.02350357,92657.0,92656.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1765551454569,0.002,92657.0,92656.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1765551456571,0.003,92657.0,92656.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1765551459871,0.05,92667.0,92656.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1765551459872,0.05,92667.0,92666.0,0.0941205]
["bitfinex-derivatives","BTCF0:USTF0",1765551461461,0.13332,92667.0,92666.0,0.0941205]
["bitfinex-derivatives","BTCF0:USTF0",1765551461662,0.13332,92667.0,92666.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551462063,0.08232,92661.0,92660.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765551462272,0.0931124,92650.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551462868,0.0931124,92650.0,92642.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765551463180,0.0931124,92650.0,92645.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1765551463476,0.0931124,92650.0,92638.0,0.01182765]
["bitfinex-derivatives","BTCF0:USTF0",1765551463673,0.08232,92650.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551463863,0.08232,92650.0,92649.0,0.08349192]
["bitfinex-derivatives","BTCF0:USTF0",1765551464063,0.08232,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551465172,0.08232,92650.0,92649.0,0.04215192]
["bitfinex-derivatives","BTCF0:USTF0",1765551465368,0.08232,92650.0,92649.0,0.08349192]
["bitfinex-derivatives","BTCF0:USTF0",1765551465764,0.44312,92657.0,92656.0,0.0941217]
["bitfinex-derivatives","BTCF0:USTF0",1765551466071,0.08232,92650.0,92649.0,0.08349192]
["bitfinex-derivatives","BTCF0:USTF0",1765551466569,0.10582239,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551467767,0.10582239,92650.0,92649.0,0.04215192]
["bitfinex-derivatives","BTCF0:USTF0",1765551468265,0.10582239,92650.0,92649.0,0.08349192]
["bitfinex-derivatives","BTCF0:USTF0",1765551469674,0.46662239,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551469979,0.47741479,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765551470282,0.0803351,92627.0,92626.0,0.11910121]
["bitfinex-derivatives","BTCF0:USTF0",1765551470472,0.06954,92618.0,92617.0,0.0787408]
["bitfinex-derivatives","BTCF0:USTF0",1765551470977,0.0803368,92612.0,92611.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551471180,0.4411368,92612.0,92611.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551471378,0.43034,92612.0,92611.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551471678,0.06954,92612.0,92611.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551472682,0.06954,92612.0,92611.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765551472869,0.06954,92612.0,92611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765551473275,0.43034,92612.0,92611.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765551473671,0.06954,92612.0,92611.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765551473877,0.00016163,92621.0,92611.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765551473878,0.00016163,92621.0,92620.0,0.0991759]
["bitfinex-derivatives","BTCF0:USTF0",1765551474376,0.03581163,92621.0,92620.0,0.0991759]
["bitfinex-derivatives","BTCF0:USTF0",1765551474580,0.06970163,92621.0,92620.0,0.0991759]
["bitfinex-derivatives","BTCF0:USTF0",1765551474890,0.08049743,92621.0,92620.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765551475076,0.03565,92612.0,92611.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765551475274,0.06954,92612.0,92611.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765551476067,0.06954,92612.0,92611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765551476269,0.0803379,92603.0,92589.0,0.02253102]
["bitfinex-derivatives","BTCF0:USTF0",1765551476575,0.4411379,92603.0,92595.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765551477073,0.0803379,92603.0,92594.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1765551477379,0.06954,92603.0,92589.0,0.01155223]
["bitfinex-derivatives","BTCF0:USTF0",1765551477882,0.06954,92603.0,92587.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1765551478081,0.06954,92583.0,92582.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551478584,0.39645,92590.0,92589.0,0.0778395]
["bitfinex-derivatives","BTCF0:USTF0",1765551478884,0.06954,92594.0,92593.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1765551479271,0.03565,92601.0,92600.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551479475,0.06954,92601.0,92600.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551479676,0.06954,92588.0,92587.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765551479878,0.06954,92588.0,92587.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765551480379,0.06954,92588.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551480380,0.06954,92585.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551481076,0.06954,92566.0,92554.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1765551481386,0.67805,92585.0,92584.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551481684,0.70114,92585.0,92584.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551482476,0.06954,92585.0,92584.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551482987,0.06954,92585.0,92576.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1765551482988,0.03565,92578.0,92577.0,0.0778409]
["bitfinex-derivatives","BTCF0:USTF0",1765551483389,0.03565,92578.0,92577.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551483586,0.06954,92578.0,92577.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551483978,0.06954,92576.0,92575.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551485080,0.06954,92576.0,92534.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765551485081,0.06954,92558.0,92557.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765551485983,0.0108037,92554.0,92547.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765551486182,0.03565,92548.0,92547.0,0.0778444]
["bitfinex-derivatives","BTCF0:USTF0",1765551487079,0.03573084,92548.0,92547.0,0.0778444]
["bitfinex-derivatives","BTCF0:USTF0",1765551487474,8.084e-05,92548.0,92547.0,0.0778444]
["bitfinex-derivatives","BTCF0:USTF0",1765551488380,0.00016202,92560.0,92559.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1765551488882,0.00016202,92560.0,92559.0,0.438643]
["bitfinex-derivatives","BTCF0:USTF0",1765551490392,0.3608,92580.0,92577.0,0.0778408]
["bitfinex-derivatives","BTCF0:USTF0",1765551490393,0.03565,92578.0,92577.0,0.0778408]
["bitfinex-derivatives","BTCF0:USTF0",1765551490781,0.1514,92583.0,92582.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765551490982,0.43034,92592.0,92591.0,0.0778393]
["bitfinex-derivatives","BTCF0:USTF0",1765551491182,0.43034,92592.0,92591.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551491594,0.06954,92592.0,92591.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551491784,0.03581202,92601.0,92600.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765551491986,0.06970202,92601.0,92600.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765551492184,0.00016202,92601.0,92600.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1765551492691,0.00539495,92605.0,92604.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765551492893,0.0107954,92625.0,92615.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765551493292,0.0107963,92617.0,92612.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1765551493494,0.0107958,92621.0,92612.0,0.0321368]
["bitfinex-derivatives","BTCF0:USTF0",1765551493994,0.03565,92613.0,92612.0,0.0321368]
["bitfinex-derivatives","BTCF0:USTF0",1765551494193,0.03565,92613.0,92612.0,0.0655368]
["bitfinex-derivatives","BTCF0:USTF0",1765551494389,0.0803373,92608.0,92607.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551494995,0.3608,92615.0,92607.0,0.06720202]
["bitfinex-derivatives","BTCF0:USTF0",1765551495189,0.06954,92608.0,92607.0,0.03356202]
["bitfinex-derivatives","BTCF0:USTF0",1765551495392,0.06954,92608.0,92607.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551495993,0.03565,92608.0,92607.0,0.06720202]
["bitfinex-derivatives","BTCF0:USTF0",1765551496196,0.03565,92608.0,92607.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551496197,0.06954,92608.0,92607.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551497492,0.43034,92608.0,92607.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551497789,0.0107994,92590.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765551497989,0.06175,92590.0,92589.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765551499498,0.02875,92583.0,92580.0,0.37796202]
["bitfinex-derivatives","BTCF0:USTF0",1765551499700,0.06,92583.0,92582.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765551500495,0.02875,92583.0,92582.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765551500699,0.0107995,92590.0,92583.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765551500996,0.06,92584.0,92583.0,0.0681202]
["bitfinex-derivatives","BTCF0:USTF0",1765551501197,0.06,92584.0,92580.0,0.01716202]
["bitfinex-derivatives","BTCF0:USTF0",1765551501198,0.06,92581.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551501501,0.38337799,92581.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765551501689,0.0708023,92565.0,92564.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765551502291,0.02875,92565.0,92564.0,0.05741376]
["bitfinex-derivatives","BTCF0:USTF0",1765551502487,0.06,92565.0,92564.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765551504799,0.00016202,92574.0,92565.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551504991,0.00016202,92574.0,92573.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765551506203,0.03971332,92574.0,92573.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765551506392,0.02875,92567.0,92566.0,0.0389921]
["bitfinex-derivatives","BTCF0:USTF0",1765551506791,0.02875,92567.0,92566.0,0.0681221]
["bitfinex-derivatives","BTCF0:USTF0",1765551506998,0.02875,92567.0,92566.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551507199,0.02891202,92574.0,92573.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765551507394,0.02891202,92574.0,92564.0,0.01009376]
["bitfinex-derivatives","BTCF0:USTF0",1765551507395,0.02875,92571.0,92570.0,0.0389917]
["bitfinex-derivatives","BTCF0:USTF0",1765551507600,0.02875,92571.0,92570.0,0.0681217]
["bitfinex-derivatives","BTCF0:USTF0",1765551508002,0.00016202,92574.0,92573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551508195,0.00016202,92574.0,92573.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551508390,0.00016202,92574.0,92573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551508391,0.06016202,92574.0,92573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551508600,0.42096202,92574.0,92573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551509102,0.06016202,92574.0,92573.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551509306,0.06016202,92574.0,92573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551510005,0.00016202,92574.0,92573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551510301,0.06016202,92574.0,92573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551510709,0.02891202,92574.0,92573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551511207,0.06,92571.0,92570.0,0.0148017]
["bitfinex-derivatives","BTCF0:USTF0",1765551511404,0.06,92571.0,92570.0,0.0721217]
["bitfinex-derivatives","BTCF0:USTF0",1765551511607,0.06,92571.0,92570.0,0.0429917]
["bitfinex-derivatives","BTCF0:USTF0",1765551511808,0.00016202,92574.0,92573.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551512208,0.00016202,92574.0,92573.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551512505,0.68733503,92587.0,92586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551512804,0.03404503,92587.0,92586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551513010,0.06529503,92587.0,92586.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551513304,0.06,92598.0,92597.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765551513494,0.08357811,92598.0,92597.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765551515110,0.06,92598.0,92597.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765551515300,0.08357937,92598.0,92597.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765551515502,0.06,92598.0,92597.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765551516007,0.06,92598.0,92597.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551516209,0.682,92600.0,92599.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551516913,0.742,92600.0,92599.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551518110,0.682,92600.0,92599.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551518306,0.71075,92600.0,92599.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551518814,0.742,92600.0,92599.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551519009,0.682,92600.0,92599.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551519615,0.742,92600.0,92599.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765551520007,0.742,92600.0,92599.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765551520208,0.742,92600.0,92599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765551520611,0.742,92600.0,92599.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765551520806,0.742,92600.0,92599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765551521208,0.742,92600.0,92599.0,0.0177983]
["bitfinex-derivatives","BTCF0:USTF0",1765551521611,0.742,92600.0,92599.0,0.0147983]
["bitfinex-derivatives","BTCF0:USTF0",1765551521810,0.682,92600.0,92599.0,0.0731183]
["bitfinex-derivatives","BTCF0:USTF0",1765551523310,0.71075,92600.0,92599.0,0.0731183]
["bitfinex-derivatives","BTCF0:USTF0",1765551523616,0.742,92600.0,92599.0,0.0731183]
["bitfinex-derivatives","BTCF0:USTF0",1765551523817,0.742,92600.0,92599.0,0.0721183]
["bitfinex-derivatives","BTCF0:USTF0",1765551524408,0.742,92600.0,92599.0,0.0741183]
["bitfinex-derivatives","BTCF0:USTF0",1765551524816,0.742,92600.0,92599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765551525003,0.76560643,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551525208,0.76560643,92600.0,92599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765551525410,0.00016202,92607.0,92606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551525717,0.43803543,92629.0,92606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765551525718,0.06,92629.0,92628.0,0.068115]
["bitfinex-derivatives","BTCF0:USTF0",1765551525918,0.06,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551526818,0.06,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551527017,0.06,92617.0,92616.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1765551527018,0.02875,92617.0,92616.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1765551527322,0.01721,92628.0,92616.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1765551527621,0.06,92626.0,92625.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1765551527809,0.06,92626.0,92625.0,0.3715952]
["bitfinex-derivatives","BTCF0:USTF0",1765551528011,0.06,92626.0,92625.0,0.4289152]
["bitfinex-derivatives","BTCF0:USTF0",1765551528420,0.0902,92622.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765551529321,0.00016202,92631.0,92630.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1765551529624,0.06172202,92631.0,92630.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1765551529822,0.00016202,92631.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765551530019,0.12301,92630.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765551533916,0.12501,92630.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765551534314,0.0107932,92644.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551534315,0.05792657,92663.0,92662.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765551534622,0.05792657,92663.0,92642.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765551534623,0.12301,92643.0,92642.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765551534816,0.12301,92631.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765551535017,0.12301,92631.0,92630.0,0.7323947]
["bitfinex-derivatives","BTCF0:USTF0",1765551536715,0.12301,92631.0,92630.0,0.7935047]
["bitfinex-derivatives","BTCF0:USTF0",1765551536923,0.12301,92631.0,92630.0,0.8535447]
["bitfinex-derivatives","BTCF0:USTF0",1765551538024,0.12401,92631.0,92630.0,0.8535447]
["bitfinex-derivatives","BTCF0:USTF0",1765551538926,0.12401,92631.0,92630.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1765551539122,0.1338057,92622.0,92621.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765551539328,0.7413257,92622.0,92621.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765551540328,0.1338081,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551540520,0.12301,92596.0,92595.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765551541225,0.68152,92601.0,92591.0,0.3784392]
["bitfinex-derivatives","BTCF0:USTF0",1765551541226,0.12301,92592.0,92591.0,0.3784392]
["bitfinex-derivatives","BTCF0:USTF0",1765551541731,0.12301,92592.0,92591.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1765551542118,0.12301,92592.0,92591.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1765551542625,0.12301,92592.0,92591.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1765551542825,0.12301,92592.0,92591.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1765551543027,0.12301,92601.0,92600.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1765551543224,0.74221,92601.0,92600.0,0.1319482]
["bitfinex-derivatives","BTCF0:USTF0",1765551543433,0.12301,92592.0,92591.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1765551543731,0.12301,92592.0,92591.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1765551544324,0.39517,92609.0,92591.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1765551544633,0.68152,92592.0,92591.0,0.5035893]
["bitfinex-derivatives","BTCF0:USTF0",1765551544829,0.68152,92592.0,92591.0,0.5075893]
["bitfinex-derivatives","BTCF0:USTF0",1765551545328,0.80453,92592.0,92591.0,0.5075893]
["bitfinex-derivatives","BTCF0:USTF0",1765551545527,1.16533,92592.0,92591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1765551545728,1.18872388,92592.0,92591.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1765551546034,0.82792388,92592.0,92591.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1765551546829,0.80453,92592.0,92591.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1765551547247,0.12301,92592.0,92591.0,0.0216393]
["bitfinex-derivatives","BTCF0:USTF0",1765551547431,0.12301,92603.0,92602.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1765551547632,0.12301,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551547833,0.12301,92600.0,92592.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765551547834,0.12301,92592.0,92591.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1765551548033,0.12301,92592.0,92591.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765551548329,0.12301,92592.0,92591.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1765551548636,0.1565,92592.0,92591.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1765551548935,0.1565,92592.0,92591.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1765551549132,0.1565,92592.0,92591.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1765551549342,0.1565,92592.0,92591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1765551549524,0.12301,92592.0,92591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1765551549726,0.010799,92594.0,92593.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1765551550036,0.815369,92594.0,92593.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1765551550235,0.80457,92594.0,92593.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1765551550538,0.12301,92592.0,92591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1765551550926,0.68156,92592.0,92591.0,0.5075893]
["bitfinex-derivatives","BTCF0:USTF0",1765551551126,0.80457,92592.0,92591.0,0.5075893]
["bitfinex-derivatives","BTCF0:USTF0",1765551552128,0.74312,92592.0,92591.0,0.5075893]
["bitfinex-derivatives","BTCF0:USTF0",1765551552323,0.74312,92592.0,92591.0,0.5035893]
["bitfinex-derivatives","BTCF0:USTF0",1765551552529,0.80457,92592.0,92591.0,0.5035893]
["bitfinex-derivatives","BTCF0:USTF0",1765551552830,0.12301,92592.0,92591.0,0.4995893]
["bitfinex-derivatives","BTCF0:USTF0",1765551553342,0.00552773,92605.0,92604.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765551553637,0.81009773,92605.0,92604.0,0.3715978]
["bitfinex-derivatives","BTCF0:USTF0",1765551554037,0.81009773,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551554234,0.12301,92601.0,92600.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765551554745,0.06156,92592.0,92591.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1765551555038,0.06156,92592.0,92591.0,0.5075893]
["bitfinex-derivatives","BTCF0:USTF0",1765551555242,0.12301,92592.0,92591.0,0.5075893]
["bitfinex-derivatives","BTCF0:USTF0",1765551556142,0.80457,92598.0,92597.0,0.1319486]
["bitfinex-derivatives","BTCF0:USTF0",1765551556734,0.8153685,92598.0,92597.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1765551556936,0.12301,92594.0,92593.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1765551557334,0.12301,92594.0,92593.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1765551557630,0.12301,92594.0,92593.0,0.1225889]
["bitfinex-derivatives","BTCF0:USTF0",1765551558239,0.1034,92592.0,92591.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1765551558444,0.1034,92592.0,92591.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765551559035,0.1434,92592.0,92591.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765551559239,0.17677174,92592.0,92591.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765551559441,0.12677174,92592.0,92591.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765551560840,0.1034,92592.0,92591.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765551561045,0.12676949,92592.0,92591.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765551561449,0.12676949,92592.0,92591.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1765551561745,0.12676949,92592.0,92591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1765551562746,0.1163897,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551563443,0.4771897,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551563642,0.1163897,92587.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765551563843,0.1163897,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551564358,0.1163897,92587.0,92583.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765551564545,0.1163897,92587.0,92586.0,0.01016193]
["bitfinex-derivatives","BTCF0:USTF0",1765551565349,0.7979497,92587.0,92586.0,0.01016193]
["bitfinex-derivatives","BTCF0:USTF0",1765551565550,0.7979497,92587.0,92586.0,0.11283193]
["bitfinex-derivatives","BTCF0:USTF0",1765551565751,1.1587497,92587.0,92586.0,0.01016193]
["bitfinex-derivatives","BTCF0:USTF0",1765551566549,1.1816605,92587.0,92586.0,0.01016193]
["bitfinex-derivatives","BTCF0:USTF0",1765551570269,0.10559,92565.0,92556.0,0.08913116]
["bitfinex-derivatives","BTCF0:USTF0",1765551570459,0.10559,92565.0,92556.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765551570460,0.81070737,92565.0,92556.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765551570763,0.81070737,92565.0,92558.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1765551570971,0.81070737,92565.0,92564.0,0.10276376]
["bitfinex-derivatives","BTCF0:USTF0",1765551572258,0.78715,92565.0,92564.0,0.10276376]
["bitfinex-derivatives","BTCF0:USTF0",1765551572665,0.78715,92565.0,92564.0,0.10576376]
["bitfinex-derivatives","BTCF0:USTF0",1765551573167,0.78715,92565.0,92564.0,0.00309376]
["bitfinex-derivatives","BTCF0:USTF0",1765551573471,0.81069169,92565.0,92564.0,0.00309376]
["bitfinex-derivatives","BTCF0:USTF0",1765551574268,0.81069169,92565.0,92564.0,0.00609376]
["bitfinex-derivatives","BTCF0:USTF0",1765551575568,0.83381169,92565.0,92564.0,0.00609376]
["bitfinex-derivatives","BTCF0:USTF0",1765551576170,0.81069169,92565.0,92564.0,0.10876376]
["bitfinex-derivatives","BTCF0:USTF0",1765551576359,0.81069169,92565.0,92564.0,0.00609376]
["bitfinex-derivatives","BTCF0:USTF0",1765551576559,0.83304169,92565.0,92564.0,0.00609376]
["bitfinex-derivatives","BTCF0:USTF0",1765551576764,0.1411734,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551576966,0.16471509,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551577273,0.16471509,92556.0,92555.0,0.10283202]
["bitfinex-derivatives","BTCF0:USTF0",1765551577274,0.6816,92556.0,92555.0,0.10283202]
["bitfinex-derivatives","BTCF0:USTF0",1765551577469,0.116393,92560.0,92559.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1765551577664,0.82160033,92560.0,92559.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1765551577858,0.81079733,92560.0,92559.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1765551578066,0.1163934,92556.0,92555.0,0.01096542]
["bitfinex-derivatives","BTCF0:USTF0",1765551578266,0.1411734,92556.0,92555.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765551578472,0.52549559,92556.0,92555.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1765551579272,0.52549559,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551579273,0.7979934,92556.0,92555.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765551581369,0.7979934,92556.0,92555.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765551581573,0.00012515,92560.0,92559.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1765551583270,0.00016202,92574.0,92573.0,0.1134714]
["bitfinex-derivatives","BTCF0:USTF0",1765551583466,0.00016202,92574.0,92573.0,0.4742714]
["bitfinex-derivatives","BTCF0:USTF0",1765551584475,0.10559,92566.0,92565.0,0.3716023]
["bitfinex-derivatives","BTCF0:USTF0",1765551584674,0.10559,92561.0,92560.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765551584883,0.10559,92561.0,92560.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1765551585063,0.10559,92561.0,92560.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765551585270,0.1163934,92556.0,92555.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765551585574,0.1163963,92531.0,92530.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1765551585879,0.1163971,92524.0,92523.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765551586475,0.78715,92524.0,92523.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765551587579,0.10559,92519.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551587774,0.10559,92519.0,92518.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1765551588276,0.68156,92524.0,92523.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765551588577,0.78156,92524.0,92523.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765551588976,0.68156,92524.0,92523.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765551589177,0.0108064,92531.0,92527.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765551589178,0.0964,92528.0,92527.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765551589376,0.0964,92524.0,92523.0,0.0606472]
["bitfinex-derivatives","BTCF0:USTF0",1765551589576,0.0964,92524.0,92523.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765551590175,0.0964,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551590176,0.1072072,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551590871,0.0964,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551591766,0.0964,92523.0,92522.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1765551592272,0.1072072,92523.0,92522.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1765551592474,0.1072072,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551592980,0.1072077,92519.0,92518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551593170,0.1072081,92515.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551594278,0.0964,92515.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551596883,0.1072081,92515.0,92514.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1765551597276,0.0964,92515.0,92514.0,0.01397041]
["bitfinex-derivatives","BTCF0:USTF0",1765551597471,0.0964,92515.0,92514.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1765551597981,0.4572,92515.0,92514.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1765551598173,0.4572,92515.0,92514.0,0.00416211]
["bitfinex-derivatives","BTCF0:USTF0",1765551600081,0.107209,92508.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551600276,0.0964,92483.0,92482.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1765551600478,0.3608,92495.0,92494.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551600672,0.0964,92484.0,92483.0,0.1057218]
["bitfinex-derivatives","BTCF0:USTF0",1765551600975,0.0964,92484.0,92483.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765551601178,0.0964,92481.0,92480.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765551601375,0.0964,92475.0,92474.0,0.09507211]
["bitfinex-derivatives","BTCF0:USTF0",1765551602085,0.0964,92475.0,92474.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765551602491,0.09649602,92484.0,92483.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551602782,0.77821602,92484.0,92483.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551602989,9.602e-05,92484.0,92483.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551603286,0.68181602,92484.0,92483.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551603481,9.602e-05,92484.0,92483.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551603789,9.602e-05,92484.0,92483.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765551603982,9.602e-05,92484.0,92483.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1765551604183,0.0964,92512.0,92511.0,0.1057186]
["bitfinex-derivatives","BTCF0:USTF0",1765551604490,0.0964,92512.0,92511.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765551604675,0.0964,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551604874,0.13369,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551605183,0.13369,92499.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551605184,0.0964,92484.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551605379,0.77824112,92484.0,92474.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1765551607685,4.112e-05,92484.0,92483.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1765551607896,0.77828112,92484.0,92483.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551608082,0.0964,92481.0,92480.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765551608285,0.0964,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551608787,0.04763,92475.0,92474.0,0.0452322]
["bitfinex-derivatives","BTCF0:USTF0",1765551608982,0.0964,92475.0,92474.0,0.0452322]
["bitfinex-derivatives","BTCF0:USTF0",1765551609184,0.4572,92475.0,92474.0,0.0452322]
["bitfinex-derivatives","BTCF0:USTF0",1765551609392,0.1072149,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551609687,0.0964,92437.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551609887,0.0964,92437.0,92430.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1765551609888,0.0964,92434.0,92430.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1765551610186,0.39624112,92437.0,92436.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765551610391,0.49264112,92437.0,92436.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1765551610593,0.0964,92434.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551610892,0.0964,92434.0,92427.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765551611489,0.1072183,92428.0,92427.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765551611683,0.5180183,92428.0,92427.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1765551611887,0.0964,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551612087,0.04763,92405.0,92404.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765551612285,0.04763,92405.0,92404.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1765551612486,0.04763,92401.0,92400.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1765551613179,0.04774493,92405.0,92404.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551613496,0.65410493,92405.0,92404.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551613684,0.60647493,92405.0,92404.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551613884,0.65410493,92405.0,92404.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551614182,0.65410493,92405.0,92404.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1765551614587,0.72974493,92405.0,92404.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1765551614779,0.00011493,92405.0,92404.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1765551614989,0.68215493,92405.0,92404.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1765551615187,0.00011493,92405.0,92404.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1765551615492,0.82855493,92405.0,92404.0,0.00375471]
["bitfinex-derivatives","BTCF0:USTF0",1765551615698,0.82855493,92405.0,92391.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1765551615699,0.0108215,92402.0,92396.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551615884,0.00011493,92405.0,92396.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551615885,0.72982493,92405.0,92404.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551616392,0.68219493,92405.0,92404.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551616586,0.77859493,92405.0,92404.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1765551617187,0.77859493,92405.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551617188,0.0964,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551617389,0.0964,92392.0,92391.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1765551617898,0.0964,92392.0,92391.0,0.04517894]
["bitfinex-derivatives","BTCF0:USTF0",1765551618294,0.68419493,92405.0,92400.0,0.1234315]
["bitfinex-derivatives","BTCF0:USTF0",1765551618295,0.00211493,92405.0,92400.0,0.1234315]
["bitfinex-derivatives","BTCF0:USTF0",1765551618510,0.08279,92401.0,92400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551618690,0.0936115,92401.0,92400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551618886,0.08279,92401.0,92400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551619189,0.3608,92408.0,92400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551619190,1.3528,92436.0,92409.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551619386,0.3608,92437.0,92424.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765551619592,0.3608,92446.0,92424.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765551619593,0.0108168,92441.0,92435.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551619787,0.37695943,92446.0,92440.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1765551619999,0.0530968,92441.0,92435.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765551620192,4.293e-05,92440.0,92435.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765551620396,0.08283293,92440.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765551620796,0.72452293,92440.0,92439.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1765551620993,4.293e-05,92440.0,92439.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1765551621195,0.43727293,92440.0,92439.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765551621384,0.43727293,92440.0,92434.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765551621590,0.43727293,92440.0,92428.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551621591,0.08279,92429.0,92428.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551621793,0.13279,92429.0,92428.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551622093,0.76503,92429.0,92428.0,0.04172231]
["bitfinex-derivatives","BTCF0:USTF0",1765551622294,0.3608,92435.0,92431.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765551622494,0.51176,92434.0,92433.0,0.0964676]
["bitfinex-derivatives","BTCF0:USTF0",1765551622800,0.08279,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551622989,0.0936082,92429.0,92428.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765551623190,0.08279,92401.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551623388,0.02204,92428.0,92399.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551623389,4.293e-05,92400.0,92399.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551623998,0.04232293,92400.0,92399.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551624309,0.08283293,92400.0,92394.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765551624602,0.04228,92395.0,92391.0,0.2957723]
["bitfinex-derivatives","BTCF0:USTF0",1765551624896,0.0108223,92394.0,92390.0,0.01093164]
["bitfinex-derivatives","BTCF0:USTF0",1765551625098,0.08279,92391.0,92390.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1765551625694,0.73015,92391.0,92390.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1765551625894,4.293e-05,92400.0,92390.0,0.08575894]
["bitfinex-derivatives","BTCF0:USTF0",1765551626090,4.293e-05,92400.0,92398.0,0.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1765551626295,4.293e-05,92400.0,92399.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551627300,0.05792657,92450.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551627301,0.3716179,92432.0,92426.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1765551627494,0.3716179,92432.0,92414.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765551627495,0.3988,92431.0,92429.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1765551627694,0.3988,92431.0,92425.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765551627895,0.3988,92431.0,92420.0,0.21956071]
["bitfinex-derivatives","BTCF0:USTF0",1765551628200,0.0108181,92430.0,92420.0,0.21956071]
["bitfinex-derivatives","BTCF0:USTF0",1765551628401,0.3608,92432.0,92420.0,0.21956071]
["bitfinex-derivatives","BTCF0:USTF0",1765551628591,0.04228,92428.0,92427.0,0.0523784]
["bitfinex-derivatives","BTCF0:USTF0",1765551628791,0.08279,92428.0,92423.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765551629002,0.6931384,92427.0,92423.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765551629197,0.04228,92424.0,92423.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1765551629600,0.0530988,92424.0,92419.0,0.3716193]
["bitfinex-derivatives","BTCF0:USTF0",1765551629901,0.04228,92417.0,92416.0,0.08581231]
["bitfinex-derivatives","BTCF0:USTF0",1765551630102,0.68232,92423.0,92416.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551630496,0.04228,92417.0,92416.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551630699,0.04228,92417.0,92416.0,0.04172231]
["bitfinex-derivatives","BTCF0:USTF0",1765551630896,0.08279,92417.0,92416.0,0.04172231]
["bitfinex-derivatives","BTCF0:USTF0",1765551631102,0.68232,92423.0,92416.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551631402,0.68232,92423.0,92422.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765551631791,0.08279,92422.0,92421.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765551631996,0.68232,92423.0,92422.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551632194,0.76511,92423.0,92422.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765551632394,0.08279,92422.0,92421.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765551632796,0.08279,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551632992,0.0108191,92421.0,92416.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765551632993,0.08279,92417.0,92416.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765551633203,0.1085,92417.0,92416.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765551634403,0.08279,92417.0,92416.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1765551634701,0.04228,92417.0,92416.0,0.08781231]
["bitfinex-derivatives","BTCF0:USTF0",1765551634901,0.44359,92424.0,92423.0,0.0523789]
["bitfinex-derivatives","BTCF0:USTF0",1765551635206,0.68232,92424.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551635390,0.08279,92420.0,92419.0,0.3716193]
["bitfinex-derivatives","BTCF0:USTF0",1765551636300,0.08279,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551636502,0.08279,92420.0,92416.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551636503,0.1085,92417.0,92416.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551637805,0.1085,92417.0,92398.0,0.3716218]
["bitfinex-derivatives","BTCF0:USTF0",1765551637806,0.08279,92399.0,92398.0,0.3716218]
["bitfinex-derivatives","BTCF0:USTF0",1765551637994,0.76511,92399.0,92398.0,0.3716218]
["bitfinex-derivatives","BTCF0:USTF0",1765551638197,0.76511,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551638603,0.08279,92394.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765551639303,0.04228,92390.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551639505,0.08279,92385.0,92384.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1765551639707,0.08279,92360.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765551639896,0.08279,92357.0,92336.0,0.05775116]
["bitfinex-derivatives","BTCF0:USTF0",1765551640102,0.08279,92357.0,92341.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765551640103,0.10647103,92357.0,92341.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765551640404,0.08279,92346.0,92345.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1765551640712,0.08279,92346.0,92330.0,0.21956071]
["bitfinex-derivatives","BTCF0:USTF0",1765551640713,0.08279,92345.0,92344.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1765551641023,0.08279,92344.0,92343.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765551641199,0.76523029,92344.0,92343.0,0.0523882]
["bitfinex-derivatives","BTCF0:USTF0",1765551641597,0.72472029,92344.0,92343.0,0.0964782]
["bitfinex-derivatives","BTCF0:USTF0",1765551641801,0.72472029,92344.0,92343.0,0.4964782]
["bitfinex-derivatives","BTCF0:USTF0",1765551641802,2.9e-07,92344.0,92343.0,0.4964782]
["bitfinex-derivatives","BTCF0:USTF0",1765551641995,0.00016241,92355.0,92354.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1765551641996,1e-08,92355.0,92354.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1765551642200,0.40308,92376.0,92375.0,0.0523845]
["bitfinex-derivatives","BTCF0:USTF0",1765551642396,0.08279,92371.0,92370.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765551642911,0.08279,92376.0,92370.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765551643209,0.08279,92371.0,92370.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765551643512,0.04228,92371.0,92370.0,0.0964751]
["bitfinex-derivatives","BTCF0:USTF0",1765551643709,0.392,92375.0,92374.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765551643909,0.392,92375.0,92370.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765551643910,0.08279,92371.0,92370.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765551644113,0.08279,92371.0,92365.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765551644295,0.08279,92365.0,92364.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551644597,0.1064033,92365.0,92364.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551645104,0.10640328,92365.0,92364.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551645299,0.08279,92365.0,92364.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551645996,0.08279,92374.0,92373.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765551646204,0.16764,92385.0,92381.0,0.0964738]
["bitfinex-derivatives","BTCF0:USTF0",1765551646702,0.16764,92385.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551646703,0.08279,92381.0,92380.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1765551647810,0.08295241,92382.0,92381.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1765551648006,0.08295241,92382.0,92381.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1765551648198,0.08295241,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551649599,0.10654008,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551649802,0.08295241,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551650002,0.10654,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551650214,0.15654,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551650512,0.0959946,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551650714,0.08517,92367.0,92366.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1765551651013,0.70377,92367.0,92366.0,0.1023455]
["bitfinex-derivatives","BTCF0:USTF0",1765551651309,0.66136,92367.0,92366.0,0.1023455]
["bitfinex-derivatives","BTCF0:USTF0",1765551651711,0.04276,92367.0,92366.0,0.1023455]
["bitfinex-derivatives","BTCF0:USTF0",1765551651899,0.08517,92378.0,92377.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765551652099,0.08517,92374.0,92373.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765551652309,0.04276,92374.0,92373.0,0.1023447]
["bitfinex-derivatives","BTCF0:USTF0",1765551652499,0.08517,92378.0,92377.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765551652706,0.08517,92374.0,92373.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1765551654219,0.3774,92375.0,92374.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551654410,0.3774,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551654411,0.00016241,92382.0,92381.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551654616,0.00016241,92382.0,92381.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765551654919,0.08517,92372.0,92371.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1765551655412,0.00016241,92382.0,92371.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1765551655413,0.04292241,92382.0,92381.0,0.1023438]
["bitfinex-derivatives","BTCF0:USTF0",1765551655713,0.08517,92378.0,92377.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765551655910,0.08517,92372.0,92371.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1765551656303,0.04276,92372.0,92371.0,0.463145]
["bitfinex-derivatives","BTCF0:USTF0",1765551656509,0.08517,92377.0,92376.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765551656711,0.08517,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551656911,0.08517,92372.0,92371.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1765551658014,0.08517,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551658418,0.08517,92372.0,92371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765551658624,0.08517,92372.0,92371.0,0.372625]
["bitfinex-derivatives","BTCF0:USTF0",1765551659324,0.08517,92372.0,92371.0,0.371625]
["bitfinex-derivatives","BTCF0:USTF0",1765551660227,0.08517,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551660519,0.08517,92372.0,92371.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765551660720,0.00016241,92382.0,92381.0,0.1023438]
["bitfinex-derivatives","BTCF0:USTF0",1765551661115,0.76789241,92382.0,92381.0,0.1023438]
["bitfinex-derivatives","BTCF0:USTF0",1765551661321,0.08517,92378.0,92377.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1765551661625,0.00016241,92382.0,92381.0,0.1023438]
["bitfinex-derivatives","BTCF0:USTF0",1765551661819,0.09615611,92382.0,92381.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765551662018,0.08517,92376.0,92375.0,0.0563745]
["bitfinex-derivatives","BTCF0:USTF0",1765551662218,0.04276,92376.0,92375.0,0.1023445]
["bitfinex-derivatives","BTCF0:USTF0",1765551662618,0.08517,92378.0,92377.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1765551662923,0.0959957,92365.0,92364.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551663116,1.2285557,92365.0,92364.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551663316,0.0535879,92346.0,92345.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1765551663512,0.08517,92346.0,92345.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1765551663721,0.04276,92346.0,92345.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765551664520,0.0108272,92353.0,92346.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1765551664717,0.08517,92347.0,92346.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1765551665115,0.08517,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551665418,0.65929,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551666426,0.65929,92346.0,92345.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765551667431,0.65929,92346.0,92345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551667623,0.73329918,92346.0,92345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765551667826,0.73329918,92346.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551667827,0.08517,92327.0,92326.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765551668129,0.0535892,92335.0,92334.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765551668323,0.0535892,92335.0,92313.0,0.3716318]
["bitfinex-derivatives","BTCF0:USTF0",1765551668324,0.00016241,92336.0,92335.0,0.1023492]
["bitfinex-derivatives","BTCF0:USTF0",1765551668519,0.08533241,92336.0,92328.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1765551668720,0.08517,92329.0,92325.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1765551668928,0.04276,92326.0,92325.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765551669128,0.01083,92328.0,92327.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551669431,0.05359,92328.0,92327.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551669730,0.04276,92328.0,92327.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551669918,0.00016241,92336.0,92335.0,0.1023492]
["bitfinex-derivatives","BTCF0:USTF0",1765551670121,0.00016241,92336.0,92335.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551670322,0.08533241,92336.0,92335.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765551670531,0.10933678,92336.0,92335.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765551670831,0.08517,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551672119,0.08617,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551672420,0.001,92328.0,92327.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1765551672625,0.00016241,92336.0,92335.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551672819,0.00016241,92336.0,92335.0,0.4631492]
["bitfinex-derivatives","BTCF0:USTF0",1765551673821,0.08533241,92336.0,92335.0,0.4631492]
["bitfinex-derivatives","BTCF0:USTF0",1765551674220,0.09133241,92336.0,92335.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1765551674425,0.09133241,92336.0,92335.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1765551675025,0.00616241,92336.0,92335.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765551675223,0.00016241,92336.0,92335.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1765551676137,0.00538067,92349.0,92348.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551676331,0.00538067,92349.0,92348.0,0.4631477]
["bitfinex-derivatives","BTCF0:USTF0",1765551676531,0.04814067,92349.0,92348.0,0.4631477]
["bitfinex-derivatives","BTCF0:USTF0",1765551676732,0.68272,92354.0,92353.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551676933,0.70669242,92354.0,92353.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765551677433,0.04276,92360.0,92359.0,0.0946163]
["bitfinex-derivatives","BTCF0:USTF0",1765551677627,0.02397433,92360.0,92359.0,0.0946163]
["bitfinex-derivatives","BTCF0:USTF0",1765551677826,0.72036,92360.0,92359.0,0.0946163]
["bitfinex-derivatives","BTCF0:USTF0",1765551678031,0.68272,92360.0,92359.0,0.0946163]
["bitfinex-derivatives","BTCF0:USTF0",1765551678432,0.7696063,92360.0,92359.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765551678630,0.7696063,92360.0,92359.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765551678834,0.07771,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551679034,0.07771,92350.0,92349.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1765551679441,0.07771,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551679935,0.088538,92345.0,92344.0,0.03874241]
["bitfinex-derivatives","BTCF0:USTF0",1765551680138,0.07771,92345.0,92344.0,0.07882241]
["bitfinex-derivatives","BTCF0:USTF0",1765551680436,0.0501167,92357.0,92356.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551680630,0.07771,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551680825,0.07771,92345.0,92344.0,0.07882241]
["bitfinex-derivatives","BTCF0:USTF0",1765551681025,0.03929,92345.0,92344.0,0.07882241]
["bitfinex-derivatives","BTCF0:USTF0",1765551681539,0.07771,92345.0,92344.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551683327,0.10165496,92345.0,92344.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765551683536,0.07771,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551684140,0.10165767,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551684444,0.15165767,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551684738,0.10165767,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551686140,0.15165767,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551686439,0.10165767,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551686833,0.15165767,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551687029,0.10165767,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551687331,0.11248567,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551687534,0.13390567,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551687943,0.11248567,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551688344,0.11248567,92345.0,92344.0,0.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1765551688533,0.79520567,92345.0,92344.0,0.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1765551688733,0.79520567,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551689135,0.79520567,92345.0,92344.0,0.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1765551689631,0.11248567,92345.0,92344.0,0.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1765551689835,0.79520567,92345.0,92344.0,0.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1765551690036,0.75678567,92345.0,92344.0,0.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1765551690237,0.79520567,92345.0,92344.0,0.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1765551690440,0.79520567,92345.0,92344.0,0.03974241]
["bitfinex-derivatives","BTCF0:USTF0",1765551690638,0.79520567,92345.0,92344.0,0.00116241]
["bitfinex-derivatives","BTCF0:USTF0",1765551691647,0.0885405,92324.0,92323.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551691941,0.07771,92305.0,92296.0,0.0580476]
["bitfinex-derivatives","BTCF0:USTF0",1765551692143,0.07771,92305.0,92294.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1765551692144,0.0108328,92304.0,92303.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551692442,0.34839,92306.0,92305.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551692948,0.07771,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551693244,0.07771,92298.0,92297.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765551693442,0.27068,92306.0,92305.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551693630,0.10170597,92306.0,92305.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551693836,0.62947597,92306.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551694030,0.02399597,92305.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551694344,0.0108333,92301.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551694948,0.07771,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551695144,0.07771,92298.0,92297.0,0.3716337]
["bitfinex-derivatives","BTCF0:USTF0",1765551695347,0.07771,92298.0,92297.0,0.4502937]
["bitfinex-derivatives","BTCF0:USTF0",1765551695646,0.07771,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551695950,0.07771,92298.0,92297.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765551696136,0.03929,92298.0,92297.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765551696343,0.68272,92304.0,92303.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551696647,0.010833,92303.0,92302.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551696840,0.088543,92303.0,92302.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551697044,0.03929,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551697345,0.07771,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551698336,0.07771,92298.0,92297.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1765551698537,0.07771,92298.0,92297.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765551699249,0.0938223,92312.0,92311.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551699546,0.0885427,92305.0,92304.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551700043,0.0885427,92305.0,92304.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551700243,0.00016251,92315.0,92314.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551700449,0.68296251,92315.0,92314.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765551700747,0.00016251,92315.0,92314.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765551702748,0.07771,92305.0,92304.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1765551703249,0.07771,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551703440,0.07771,92305.0,92297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551703746,0.07771,92305.0,92304.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551703947,0.20632,92311.0,92310.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765551704140,0.20632,92311.0,92310.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551704337,0.24561,92311.0,92310.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551705352,0.00016251,92315.0,92314.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765551705535,0.00016251,92315.0,92314.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765551706836,0.00016251,92315.0,92314.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1765551708254,0.68284,92328.0,92327.0,0.0894902]
["bitfinex-derivatives","BTCF0:USTF0",1765551708454,0.06824,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551708656,0.0336,92316.0,92315.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765551708844,0.0336,92316.0,92315.0,0.0819015]
["bitfinex-derivatives","BTCF0:USTF0",1765551709041,0.06901109,92346.0,92335.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551709239,0.0108285,92341.0,92340.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551709543,0.59248,92345.0,92344.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551709739,0.00016251,92350.0,92349.0,0.0467276]
["bitfinex-derivatives","BTCF0:USTF0",1765551710055,0.00016251,92350.0,92349.0,0.0818976]
["bitfinex-derivatives","BTCF0:USTF0",1765551711443,0.6828,92361.0,92360.0,0.0818963]
["bitfinex-derivatives","BTCF0:USTF0",1765551711646,1.67774876,92380.0,92352.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765551711647,0.32298876,92380.0,92371.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551711847,0.06824,92372.0,92371.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551712051,0.09216907,92372.0,92371.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551712247,0.68276,92377.0,92373.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551712248,0.0108247,92374.0,92373.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551712442,0.68276,92377.0,92366.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765551712648,0.06824,92365.0,92364.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551714454,0.06824,92365.0,92364.0,0.07123242]
["bitfinex-derivatives","BTCF0:USTF0",1765551714653,0.007,92372.0,92365.0,0.0318057]
["bitfinex-derivatives","BTCF0:USTF0",1765551714859,0.010825,92371.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551715156,0.079065,92371.0,92370.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551715357,0.079065,92371.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551715358,0.007,92372.0,92371.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551716352,0.00016242,92383.0,92382.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1765551716562,0.00016242,92383.0,92382.0,0.4426937]
["bitfinex-derivatives","BTCF0:USTF0",1765551716950,0.03376242,92383.0,92382.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1765551717150,0.00016242,92383.0,92382.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1765551718561,0.00816242,92383.0,92382.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1765551719551,0.0108212,92404.0,92395.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765551719751,0.38488,92404.0,92400.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551719958,0.06824,92401.0,92400.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551720157,0.06824,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551720362,0.06824,92383.0,92382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765551720560,0.00016242,92392.0,92391.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1765551721063,0.3608,92414.0,92413.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551721249,0.0108195,92419.0,92413.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551721449,0.0336,92411.0,92410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551721666,0.0336,92402.0,92394.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765551721852,0.32298876,92410.0,92399.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1765551722048,0.0108213,92403.0,92402.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551722364,0.0336,92400.0,92399.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765551722566,0.0108208,92407.0,92399.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1765551722761,0.06824,92400.0,92399.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765551723060,0.32298876,92410.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551723254,0.0790604,92410.0,92404.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765551723451,0.06824,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551723662,0.06824,92400.0,92399.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765551723861,0.06824,92396.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551724157,0.06824,92396.0,92395.0,0.03606231]
["bitfinex-derivatives","BTCF0:USTF0",1765551724364,0.59376,92406.0,92405.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1765551724556,0.06840231,92414.0,92406.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765551724760,0.06824,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551724968,0.0108214,92402.0,92401.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551725263,0.0336,92402.0,92401.0,0.4426914]
["bitfinex-derivatives","BTCF0:USTF0",1765551725458,0.0790611,92405.0,92404.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551725958,0.06824,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551726160,0.32298876,92411.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551726161,0.0108221,92396.0,92395.0,0.07123231]
["bitfinex-derivatives","BTCF0:USTF0",1765551726464,0.5147821,92396.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551726658,0.5647821,92396.0,92395.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551726860,0.0336,92376.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551727066,0.0444245,92376.0,92375.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551727254,0.0444245,92376.0,92375.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551727255,0.0336,92376.0,92375.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551728255,0.0108255,92367.0,92366.0,0.07123231]
["bitfinex-derivatives","BTCF0:USTF0",1765551728457,0.0790655,92367.0,92366.0,0.07123231]
["bitfinex-derivatives","BTCF0:USTF0",1765551728954,0.0790655,92367.0,92366.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551729961,0.59996,92377.0,92366.0,0.08205791]
["bitfinex-derivatives","BTCF0:USTF0",1765551730162,0.3608,92389.0,92376.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551730365,0.68244231,92385.0,92384.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1765551730870,0.75068231,92385.0,92384.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551731267,0.68244231,92385.0,92378.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765551731461,0.0108235,92384.0,92383.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551731662,0.68244231,92385.0,92384.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551732859,0.00016231,92385.0,92384.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551733660,0.00016231,92385.0,92384.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765551733862,0.19444,92409.0,92408.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765551734161,0.19444,92409.0,92400.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765551734162,0.06824,92409.0,92400.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765551734368,0.010821,92406.0,92401.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765551734563,0.0444213,92403.0,92402.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765551734764,0.0108226,92392.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551734971,0.010822,92397.0,92390.0,0.3716227]
["bitfinex-derivatives","BTCF0:USTF0",1765551735167,0.06824,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551735467,0.06824,92385.0,92382.0,0.36096231]
["bitfinex-derivatives","BTCF0:USTF0",1765551735674,0.06824,92385.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551736370,0.09215037,92385.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551736673,0.06824,92385.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551737058,0.06824,92383.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551737268,0.06824,92383.0,92382.0,0.03606231]
["bitfinex-derivatives","BTCF0:USTF0",1765551737474,0.0336,92383.0,92382.0,0.07123231]
["bitfinex-derivatives","BTCF0:USTF0",1765551737662,0.06824,92383.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551737861,0.0108234,92385.0,92384.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765551738170,0.06175,92383.0,92382.0,0.03163231]
["bitfinex-derivatives","BTCF0:USTF0",1765551738366,0.002,92385.0,92384.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1765551738565,0.002,92385.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551738566,0.06659,92383.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551738964,0.09050821,92383.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551739761,0.0905486,92383.0,92382.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765551740471,0.0905486,92383.0,92382.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765551740964,0.0905486,92383.0,92382.0,0.03346231]
["bitfinex-derivatives","BTCF0:USTF0",1765551741361,0.0905486,92383.0,92382.0,0.00116231]
["bitfinex-derivatives","BTCF0:USTF0",1765551742269,0.0774159,92363.0,92348.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1765551742474,0.1013745,92363.0,92354.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1765551742668,0.1013745,92363.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551742869,0.1013745,92363.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551742870,0.0774187,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551743266,0.0774187,92339.0,92338.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1765551743573,0.0774187,92339.0,92338.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1765551744873,0.07752104,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551745573,0.06669234,92339.0,92338.0,0.3716289]
["bitfinex-derivatives","BTCF0:USTF0",1765551745877,0.06669234,92339.0,92338.0,0.4379589]
["bitfinex-derivatives","BTCF0:USTF0",1765551746176,0.00010234,92339.0,92338.0,0.4379589]
["bitfinex-derivatives","BTCF0:USTF0",1765551747173,0.06669234,92339.0,92338.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1765551747478,0.06669234,92339.0,92338.0,0.4389589]
["bitfinex-derivatives","BTCF0:USTF0",1765551747676,0.00010234,92339.0,92338.0,0.4389589]
["bitfinex-derivatives","BTCF0:USTF0",1765551747867,0.03312234,92339.0,92338.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1765551748468,0.06669234,92339.0,92338.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1765551748668,0.00010234,92339.0,92338.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1765551749076,0.00010234,92339.0,92338.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1765551749574,0.06669234,92339.0,92338.0,0.42913]
["bitfinex-derivatives","BTCF0:USTF0",1765551749776,0.06669234,92339.0,92338.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765551750273,0.06669234,92339.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551750676,0.06669234,92339.0,92338.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765551751367,0.0774198,92330.0,92329.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551751568,1.06024214,92330.0,92329.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765551751774,0.0438516,92315.0,92314.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1765551751981,0.0108325,92307.0,92306.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551752675,0.0438525,92307.0,92306.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551752876,0.06659,92307.0,92306.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551753077,0.03302,92307.0,92306.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551753278,0.0108319,92312.0,92311.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765551753473,0.0108319,92312.0,92311.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551754274,0.0438519,92312.0,92311.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551754575,0.0108323,92309.0,92308.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551754778,0.0438519,92313.0,92312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765551755179,0.0108319,92313.0,92312.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551755375,0.00010146,92315.0,92314.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551756082,0.62192,92330.0,92314.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551756083,0.0108291,92336.0,92329.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765551756280,0.0108291,92336.0,92335.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765551756281,0.0774191,92336.0,92335.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765551756478,0.50236,92339.0,92338.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551757373,0.56895,92339.0,92338.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551757574,0.0108291,92336.0,92331.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551757774,0.50236,92339.0,92329.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1765551757775,0.0108295,92333.0,92332.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551757987,0.50236,92339.0,92329.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1765551757988,0.010829,92337.0,92329.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1765551758177,0.0108293,92335.0,92334.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551759778,0.0108293,92335.0,92333.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1765551759779,0.06659,92330.0,92329.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1765551759980,0.06659,92330.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551760177,0.42739,92330.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765551760681,0.0774225,92308.0,92307.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551760890,0.0438525,92308.0,92307.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551761094,0.0108326,92307.0,92306.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551761392,0.0774221,92311.0,92310.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551762085,0.0108316,92316.0,92315.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551762387,0.2274,92319.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551762388,0.2274,92319.0,92318.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551762572,0.0001625,92320.0,92319.0,0.0771611]
["bitfinex-derivatives","BTCF0:USTF0",1765551762771,0.0001625,92320.0,92319.0,0.4379611]
["bitfinex-derivatives","BTCF0:USTF0",1765551765171,0.0001625,92320.0,92319.0,0.4409611]
["bitfinex-derivatives","BTCF0:USTF0",1765551765389,0.22005246,92340.0,92336.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551765581,0.03302,92342.0,92341.0,0.0431285]
["bitfinex-derivatives","BTCF0:USTF0",1765551766090,0.03302,92342.0,92341.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1765551766382,1.35448,92344.0,92343.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551766788,0.44468,92346.0,92345.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765551767378,0.0001625,92351.0,92350.0,0.0771575]
["bitfinex-derivatives","BTCF0:USTF0",1765551767581,0.0001625,92351.0,92350.0,0.4379575]
["bitfinex-derivatives","BTCF0:USTF0",1765551768288,0.0108247,92374.0,92373.0,0.0771548]
["bitfinex-derivatives","BTCF0:USTF0",1765551768289,0.03302,92374.0,92373.0,0.0771548]
["bitfinex-derivatives","BTCF0:USTF0",1765551768486,1.35456,92375.0,92374.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551768687,0.0108226,92392.0,92382.0,0.0416736]
["bitfinex-derivatives","BTCF0:USTF0",1765551768881,0.0108229,92389.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551769076,0.06024,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551769285,0.22005246,92396.0,92395.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551769580,0.68264241,92397.0,92396.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551769789,0.00016241,92397.0,92396.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551770384,0.67284,92412.0,92411.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551770583,0.0108197,92417.0,92415.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765551770885,0.22005246,92420.0,92416.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765551771084,0.22005246,92420.0,92419.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1765551771287,0.03046,92426.0,92420.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765551771795,0.03046,92426.0,92425.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765551772093,0.5356,92428.0,92427.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551772290,0.5356,92428.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551772291,0.00016232,92429.0,92428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765551773695,0.00016232,92429.0,92428.0,1.57745]
["bitfinex-derivatives","BTCF0:USTF0",1765551774394,0.03062232,92429.0,92428.0,1.57745]
["bitfinex-derivatives","BTCF0:USTF0",1765551774686,0.03062232,92429.0,92414.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765551774687,0.0108197,92416.0,92415.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1765551774893,0.0710603,92411.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551775097,0.0710603,92411.0,92404.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765551775286,0.0710603,92411.0,92410.0,1.50016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551775481,0.03046,92411.0,92410.0,1.50016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551775687,0.0108197,92417.0,92416.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551775886,0.0108201,92413.0,92410.0,1.50016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551776096,0.06024,92411.0,92410.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551777083,0.06024,92411.0,92410.0,0.03101232]
["bitfinex-derivatives","BTCF0:USTF0",1765551777289,0.06024,92411.0,92410.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551777587,0.06224,92411.0,92410.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551778092,0.11224,92411.0,92410.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551778288,0.06224,92411.0,92410.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551778482,0.06224,92411.0,92383.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1765551778483,0.21956831,92403.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551778682,0.0108225,92392.0,92387.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551778890,0.21956831,92395.0,92394.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551779086,0.0108219,92398.0,92394.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765551779287,0.0108219,92398.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551779288,0.06024,92386.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551779500,0.21956831,92385.0,92372.0,0.0279048]
["bitfinex-derivatives","BTCF0:USTF0",1765551779691,0.0108235,92384.0,92376.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765551780197,0.06024,92377.0,92372.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765551780386,0.03046,92372.0,92371.0,0.36096232]
["bitfinex-derivatives","BTCF0:USTF0",1765551780586,0.06024,92372.0,92371.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765551780892,0.06024,92372.0,92353.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765551780893,0.071067,92354.0,92353.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765551781296,0.010826,92363.0,92362.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551781501,0.0108254,92368.0,92362.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551781692,0.0108256,92366.0,92365.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765551782506,0.0108257,92366.0,92359.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1765551782900,0.3608,92367.0,92366.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765551783197,0.0108256,92366.0,92358.0,0.0284764]
["bitfinex-derivatives","BTCF0:USTF0",1765551783787,0.0108261,92362.0,92358.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765551783993,0.0677866,92357.0,92356.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551784688,0.0401366,92357.0,92356.0,0.02867242]
["bitfinex-derivatives","BTCF0:USTF0",1765551784898,0.0273833,92386.0,92360.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551784899,0.22056831,92366.0,92360.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551785104,0.0108262,92362.0,92361.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551785293,0.0401362,92362.0,92361.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551785495,0.0108265,92358.0,92356.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551785694,0.0108265,92358.0,92357.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765551786097,0.0108261,92362.0,92361.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551786506,0.0677861,92362.0,92358.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765551786907,0.0401361,92362.0,92361.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551787201,0.0108261,92362.0,92361.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551787400,0.001,92366.0,92365.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551787702,0.001,92366.0,92365.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765551787901,0.001,92366.0,92365.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551788104,0.010825,92372.0,92371.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551790003,0.0401363,92360.0,92359.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551790208,0.05696,92357.0,92356.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551791116,0.0108297,92331.0,92330.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765551791300,0.0401397,92331.0,92330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765551792107,0.0402352,92331.0,92330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765551792300,0.05696,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551792507,0.05696,92328.0,92321.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551792698,0.0108304,92326.0,92321.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551792895,9.55e-05,92331.0,92325.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1765551793100,9.55e-05,92331.0,92330.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765551793299,0.0570555,92331.0,92330.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765551793508,9.55e-05,92331.0,92330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551793710,9.55e-05,92331.0,92330.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765551795412,9.55e-05,92331.0,92330.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765551795608,0.00016242,92340.0,92330.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765551795609,0.00016242,92340.0,92339.0,0.0677987]
["bitfinex-derivatives","BTCF0:USTF0",1765551795812,0.00016242,92340.0,92339.0,0.4285987]
["bitfinex-derivatives","BTCF0:USTF0",1765551797204,0.05712242,92340.0,92330.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1765551797403,0.0108289,92338.0,92330.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1765551797603,0.00016242,92340.0,92339.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765551799202,0.54008,92359.0,92358.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765551800800,0.56758,92359.0,92358.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765551801006,0.0108272,92352.0,92351.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765551801416,0.0671372,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551801711,0.05631,92350.0,92349.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551802511,0.0108268,92356.0,92355.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551802819,0.54008,92359.0,92358.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765551804015,0.54108,92359.0,92358.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765551806317,0.001,92359.0,92358.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765551807916,0.0108245,92376.0,92367.0,0.0680955]
["bitfinex-derivatives","BTCF0:USTF0",1765551808210,0.68224,92379.0,92367.0,0.4288955]
["bitfinex-derivatives","BTCF0:USTF0",1765551808412,0.0108239,92381.0,92367.0,0.4288955]
["bitfinex-derivatives","BTCF0:USTF0",1765551808618,0.0108242,92378.0,92367.0,0.4288955]
["bitfinex-derivatives","BTCF0:USTF0",1765551809122,0.68469,92386.0,92385.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551809312,0.73529532,92386.0,92385.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765551809504,0.73529532,92386.0,92385.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551809505,0.70819532,92386.0,92385.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551809705,0.67834532,92386.0,92385.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551809902,0.70819532,92386.0,92385.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551810706,0.67834532,92386.0,92385.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765551810908,0.65484,92386.0,92385.0,0.0680934]
["bitfinex-derivatives","BTCF0:USTF0",1765551811113,0.65484,92386.0,92385.0,0.4288934]
["bitfinex-derivatives","BTCF0:USTF0",1765551811608,0.00016242,92395.0,92394.0,0.0680923]
["bitfinex-derivatives","BTCF0:USTF0",1765551811807,0.00016242,92395.0,92394.0,0.4288923]
["bitfinex-derivatives","BTCF0:USTF0",1765551812315,0.00016242,92395.0,92394.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765551813918,0.00016242,92395.0,92394.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765551814106,0.18711242,92395.0,92394.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765551814412,0.0677743,92377.0,92358.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765551814615,1.18421096,92377.0,92358.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765551814918,1.13421096,92377.0,92358.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765551815312,1.06643666,92377.0,92368.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765551815523,0.0108252,92370.0,92369.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551815709,0.010825,92371.0,92370.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551815911,0.040675,92371.0,92370.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551816113,0.3608,92375.0,92361.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1765551816312,0.0234807,92374.0,92364.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1765551816519,0.0108251,92371.0,92370.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551816717,0.0108259,92364.0,92363.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551816921,0.3608,92375.0,92374.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765551817120,0.00016242,92377.0,92376.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551818319,0.00716242,92377.0,92376.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551818515,0.00716242,92377.0,92372.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765551818516,0.0108244,92376.0,92372.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765551818820,0.0108253,92369.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551819021,0.0108253,92369.0,92368.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551819215,0.02985,92370.0,92369.0,0.0394252]
["bitfinex-derivatives","BTCF0:USTF0",1765551819416,0.00116242,92377.0,92369.0,0.0680952]
["bitfinex-derivatives","BTCF0:USTF0",1765551819616,0.00116242,92377.0,92376.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765551820516,0.00116242,92377.0,92376.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765551821919,0.00016242,92377.0,92376.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765551822619,0.05711242,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551822824,0.05711242,92377.0,92376.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765551822825,0.03001242,92377.0,92376.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765551823215,0.03001242,92377.0,92376.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1765551823414,0.05711242,92377.0,92376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765551823616,0.05711242,92377.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551823813,0.41791242,92377.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551824018,0.44139842,92377.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551825524,0.41429842,92377.0,92376.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765551825714,0.00016242,92377.0,92376.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765551825919,0.05711242,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551826115,0.08061578,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551826526,0.08061578,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551826722,0.44141578,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551827024,0.0677763,92360.0,92343.0,0.05809548]
["bitfinex-derivatives","BTCF0:USTF0",1765551827228,0.45208925,92360.0,92344.0,0.02802765]
["bitfinex-derivatives","BTCF0:USTF0",1765551827531,0.4285763,92360.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551827728,0.4285763,92360.0,92350.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765551828030,0.4285763,92360.0,92354.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1765551828530,0.05682,92348.0,92333.0,0.05809548]
["bitfinex-derivatives","BTCF0:USTF0",1765551828722,0.08034717,92348.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551829122,0.0803485,92348.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551829523,0.7623885,92348.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551830229,0.7623885,92348.0,92339.0,0.3884087]
["bitfinex-derivatives","BTCF0:USTF0",1765551830628,0.7623885,92348.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551830930,0.05682,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551831136,0.4411485,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551831429,0.41762,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551831631,0.05682,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551831830,0.05689752,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551832021,7.752e-05,92339.0,92338.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1765551832628,0.73901752,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551833136,0.75557752,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551833336,0.73901752,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551833731,0.73901752,92339.0,92338.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1765551833929,0.02731752,92339.0,92338.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1765551834125,7.752e-05,92339.0,92338.0,0.05581242]
["bitfinex-derivatives","BTCF0:USTF0",1765551835933,7.752e-05,92339.0,92338.0,0.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1765551836932,7.752e-05,92339.0,92338.0,0.05881242]
["bitfinex-derivatives","BTCF0:USTF0",1765551838141,0.02731752,92339.0,92338.0,0.05881242]
["bitfinex-derivatives","BTCF0:USTF0",1765551838440,7.752e-05,92339.0,92338.0,0.05881242]
["bitfinex-derivatives","BTCF0:USTF0",1765551839237,7.752e-05,92339.0,92338.0,0.05681242]
["bitfinex-derivatives","BTCF0:USTF0",1765551839537,7.752e-05,92339.0,92338.0,0.05881242]
["bitfinex-derivatives","BTCF0:USTF0",1765551839740,7.752e-05,92339.0,92338.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1765551840130,0.12345752,92339.0,92338.0,0.00216242]
["bitfinex-derivatives","BTCF0:USTF0",1765551840438,0.07345752,92339.0,92338.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551840627,0.12345752,92339.0,92338.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1765551840825,0.0108292,92336.0,92316.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1765551841034,0.0108315,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551841232,0.02731752,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551841428,0.06772892,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551842036,0.02731752,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551842338,0.0676525,92307.0,92306.0,0.02823242]
["bitfinex-derivatives","BTCF0:USTF0",1765551842640,0.0676525,92307.0,92306.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765551842827,7.752e-05,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551843025,0.73909752,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551843226,0.70951752,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551843440,0.68227752,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551843649,0.70951752,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551844041,0.68227752,92316.0,92315.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551844340,0.05682,92311.0,92306.0,0.01099492]
["bitfinex-derivatives","BTCF0:USTF0",1765551844530,0.68227752,92316.0,92309.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551844531,0.0676521,92310.0,92309.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551844837,0.05682,92307.0,92306.0,0.00416242]
["bitfinex-derivatives","BTCF0:USTF0",1765551845236,0.05682,92307.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551845237,0.05682,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551845535,0.68224,92297.0,92295.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765551845734,0.68224,92297.0,92296.0,0.0664838]
["bitfinex-derivatives","BTCF0:USTF0",1765551845932,0.70952,92297.0,92296.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551846733,0.05682,92285.0,92284.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1765551846926,0.41769752,92285.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551847135,0.0108362,92276.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551847336,0.48372,92275.0,92270.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765551847637,0.00016251,92284.0,92283.0,0.0664853]
["bitfinex-derivatives","BTCF0:USTF0",1765551850645,0.00016251,92284.0,92283.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551851636,0.02740251,92284.0,92283.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551851838,0.00016251,92284.0,92283.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551852038,0.00116251,92284.0,92283.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765551853132,0.00016251,92284.0,92283.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765551853335,0.3608,92299.0,92283.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765551853336,0.05814243,92322.0,92309.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765551853533,0.0108308,92322.0,92313.0,0.0276117]
["bitfinex-derivatives","BTCF0:USTF0",1765551853739,0.0108308,92322.0,92300.0,0.33981477]
["bitfinex-derivatives","BTCF0:USTF0",1765551853740,0.0676517,92314.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765551853938,0.02724,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551854135,0.0108327,92305.0,92295.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765551854335,0.02724,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551854539,0.0108334,92300.0,92293.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551854736,9.173e-05,92304.0,92294.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765551854737,0.0108333,92301.0,92294.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1765551855044,9.173e-05,92304.0,92303.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765551855238,9.173e-05,92304.0,92303.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765551857634,9.173e-05,92304.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551857635,0.05716,92302.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551857837,0.010833,92303.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551857838,0.0679944,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551858040,0.06809968,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551858438,0.0108351,92285.0,92284.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765551858743,0.00010528,92291.0,92288.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551858744,0.0108347,92289.0,92288.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551858940,0.0678047,92289.0,92288.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551859443,0.0678047,92289.0,92281.0,0.36096251]
["bitfinex-derivatives","BTCF0:USTF0",1765551859444,0.00010528,92291.0,92290.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551859648,0.00010528,92291.0,92290.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765551860340,0.02809528,92291.0,92290.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765551860548,0.02809528,92291.0,92281.0,0.05851251]
["bitfinex-derivatives","BTCF0:USTF0",1765551860549,0.0108354,92282.0,92281.0,0.05851251]
["bitfinex-derivatives","BTCF0:USTF0",1765551860845,0.010835,92286.0,92285.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551861048,0.00010528,92291.0,92290.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551861353,0.00010528,92291.0,92290.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765551862047,0.3608,92308.0,92303.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551862246,0.0108325,92307.0,92303.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1765551862546,0.0108325,92307.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551862547,0.0108325,92307.0,92306.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551863342,0.23808251,92309.0,92308.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551864243,0.26607251,92309.0,92308.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551864549,0.0678044,92291.0,92290.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1765551864741,0.0108344,92291.0,92290.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765551865536,0.067804,92295.0,92294.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551865741,0.0678044,92291.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551865948,0.09165936,92291.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551867053,0.05697,92268.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551867449,0.05697,92268.0,92249.0,0.3716393]
["bitfinex-derivatives","BTCF0:USTF0",1765551867450,0.05,92268.0,92249.0,0.3716393]
["bitfinex-derivatives","BTCF0:USTF0",1765551867750,0.0108385,92256.0,92255.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551868138,0.0108381,92260.0,92255.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551868344,0.0678081,92260.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551868650,0.0388284,92257.0,92256.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551868847,0.0108384,92257.0,92256.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551869049,0.05697,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551869349,0.01084,92244.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551869543,0.01084,92244.0,92243.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551869850,0.01084,92244.0,92240.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551869851,0.02799,92241.0,92240.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551870447,0.3608,92250.0,92235.0,0.01801732]
["bitfinex-derivatives","BTCF0:USTF0",1765551870651,0.02384108,92249.0,92235.0,0.01801732]
["bitfinex-derivatives","BTCF0:USTF0",1765551870846,0.0388308,92236.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551871040,0.1178108,92236.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551871236,0.0678108,92236.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551871646,0.3608,92242.0,92241.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551872149,0.0678102,92241.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551872350,0.1178102,92241.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551872559,0.0678102,92241.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551872745,0.0678102,92241.0,92240.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765551873459,0.0678102,92241.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551873751,0.1178102,92241.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551874056,0.0678102,92241.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765551874246,1.0434,92242.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551874247,0.05697,92236.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551874451,0.05697,92236.0,92235.0,0.00410732]
["bitfinex-derivatives","BTCF0:USTF0",1765551874749,0.05697,92236.0,92235.0,0.00710732]
["bitfinex-derivatives","BTCF0:USTF0",1765551875146,1.0434,92242.0,92235.0,0.00710732]
["bitfinex-derivatives","BTCF0:USTF0",1765551875147,0.0108403,92241.0,92240.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551875651,0.0108393,92249.0,92240.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765551875853,0.0678097,92246.0,92245.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551876049,0.0678102,92241.0,92240.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765551876248,0.0678102,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551877066,0.0678102,92241.0,92240.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1765551877067,0.05697,92241.0,92240.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1765551877359,0.0108401,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551877556,0.4929201,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551877754,0.48208,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551878552,0.59444,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551878754,0.59444,92243.0,92235.0,0.02885822]
["bitfinex-derivatives","BTCF0:USTF0",1765551878755,0.05697,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551879454,0.05697,92241.0,92240.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765551879648,0.05697,92236.0,92235.0,0.04722732]
["bitfinex-derivatives","BTCF0:USTF0",1765551879951,0.0108404,92241.0,92235.0,0.08720822]
["bitfinex-derivatives","BTCF0:USTF0",1765551880144,0.0108404,92241.0,92240.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551880348,0.001,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551880550,0.35539,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551880756,0.001,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551880957,0.0678108,92236.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551881168,0.0678108,92236.0,92235.0,0.05845732]
["bitfinex-derivatives","BTCF0:USTF0",1765551881747,0.0388308,92236.0,92235.0,0.05845732]
["bitfinex-derivatives","BTCF0:USTF0",1765551882155,0.0678108,92236.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551882555,0.0678108,92236.0,92235.0,0.02931732]
["bitfinex-derivatives","BTCF0:USTF0",1765551882960,0.001,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551883354,0.01184,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551883661,0.03983,92243.0,92242.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551883866,0.06781,92243.0,92242.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765551884162,0.05697,92243.0,92242.0,0.0400501]
["bitfinex-derivatives","BTCF0:USTF0",1765551884955,0.05697,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551885249,0.0678108,92236.0,92235.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1765551886049,0.05697,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551886254,0.0508408,92236.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551886255,0.05697,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551886458,0.05697,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551886661,0.0108446,92204.0,92196.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765551887054,0.0001627,92205.0,92204.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551887258,0.02826002,92205.0,92204.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551887455,0.53283002,92205.0,92204.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551887764,0.00027002,92205.0,92204.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551888656,0.02826002,92205.0,92204.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765551888853,0.0692446,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551889061,0.00027002,92205.0,92204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551890957,0.02935002,92205.0,92204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551891160,0.0584,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551891361,0.0584,92204.0,92196.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765551891362,0.0108447,92203.0,92196.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765551891563,0.00027002,92205.0,92204.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765551891756,0.00027002,92205.0,92204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551891964,0.02908,92197.0,92196.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765551892166,0.0692446,92204.0,92196.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765551892761,0.35568,92203.0,92196.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1765551893065,0.00027002,92205.0,92204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551893262,0.05867002,92205.0,92204.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765551893464,0.00027002,92205.0,92204.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765551894461,0.05867002,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551895373,0.05867002,92205.0,92204.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765551895768,0.00027002,92205.0,92204.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765551896563,0.00027002,92205.0,92204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551896874,0.00027002,92205.0,92204.0,0.0675446]
["bitfinex-derivatives","BTCF0:USTF0",1765551897569,0.00027002,92205.0,92204.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1765551899169,0.50804,92218.0,92217.0,0.0675431]
["bitfinex-derivatives","BTCF0:USTF0",1765551899563,0.02908,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551899763,0.0584,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551899963,0.0584,92212.0,92211.0,0.3716438]
["bitfinex-derivatives","BTCF0:USTF0",1765551900265,0.56644,92218.0,92217.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551900569,0.0584,92206.0,92205.0,0.0404144]
["bitfinex-derivatives","BTCF0:USTF0",1765551900764,0.53712,92218.0,92217.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551900959,0.08278226,92218.0,92217.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551901165,0.02438226,92218.0,92217.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551901366,0.0001627,92221.0,92220.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765551901574,0.0001627,92221.0,92220.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765551901772,0.0585627,92221.0,92220.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765551901973,0.02454572,92221.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551902174,0.0584,92214.0,92213.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765551902368,0.0584,92218.0,92217.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765551902961,0.0001627,92221.0,92220.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765551903663,0.0692427,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551903864,0.0692437,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551904061,0.02908,92212.0,92211.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765551904262,0.0001627,92221.0,92220.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765551904585,0.55803162,92221.0,92220.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765551904879,0.52895162,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551905081,0.02908,92212.0,92211.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765551905263,0.0692437,92212.0,92211.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765551905579,0.0584,92212.0,92211.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1765551906166,0.0584,92212.0,92211.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765551907386,0.0108431,92217.0,92216.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551908271,0.06432574,92217.0,92216.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551908472,0.02440264,92217.0,92216.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551908678,0.0001627,92221.0,92220.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765551909173,0.05814243,92253.0,92252.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765551909362,0.02440724,92253.0,92252.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551909764,0.0108369,92270.0,92258.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1765551910064,0.54612,92263.0,92262.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551910270,0.02440849,92263.0,92262.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551910477,0.71212,92271.0,92270.0,0.0404068]
["bitfinex-derivatives","BTCF0:USTF0",1765551910672,0.73651645,92271.0,92270.0,0.0404068]
["bitfinex-derivatives","BTCF0:USTF0",1765551910877,0.73651645,92271.0,92261.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765551910878,0.0108368,92270.0,92261.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765551911176,0.0584,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551911369,0.0692376,92264.0,92263.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765551911570,0.010838,92260.0,92255.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551911772,0.0692385,92256.0,92255.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551912271,0.09360894,92256.0,92255.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551912474,0.14360894,92256.0,92255.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551912679,0.0692402,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551913369,0.0584,92241.0,92240.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765551913678,0.0584,92241.0,92240.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765551913875,0.0108404,92240.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551914179,0.0692413,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551914372,0.13360621,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551914572,0.09360621,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551915276,0.14360621,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551915671,0.15947621,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551915974,0.14361042,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551916180,0.13361042,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551916372,0.13961042,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551916577,0.09961042,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551916979,0.14961042,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551917281,0.15461042,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551917473,0.10461042,92232.0,92231.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765551918472,0.10461042,92232.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551918473,0.066363,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551918677,0.749283,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551918880,0.05497,92216.0,92215.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1765551919584,0.07934116,92216.0,92215.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1765551920080,0.11934116,92216.0,92192.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765551920279,1.054563,92218.0,92214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551920280,0.03521446,92215.0,92214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551920479,0.09018446,92215.0,92214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551920784,0.07934116,92215.0,92214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551920985,0.006,92232.0,92224.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551921175,0.68318075,92225.0,92224.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551921378,0.00026075,92225.0,92224.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551922076,0.0658125,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551922281,0.0108429,92219.0,92218.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765551922473,0.05497,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551922669,0.02705,92216.0,92215.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765551922876,0.05497,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551923074,0.05507214,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551924785,0.00010214,92216.0,92215.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765551925377,0.00016259,92225.0,92215.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765551925378,0.00016259,92225.0,92224.0,0.0683222]
["bitfinex-derivatives","BTCF0:USTF0",1765551925577,0.00016259,92225.0,92224.0,0.4291222]
["bitfinex-derivatives","BTCF0:USTF0",1765551926472,0.00016259,92225.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551926473,0.05497,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551926782,0.3608,92223.0,92215.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765551926983,0.05497,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551927177,0.05497,92216.0,92215.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765551927377,0.0108426,92221.0,92220.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551927578,0.0378926,92221.0,92220.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551927981,0.0658126,92221.0,92220.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551928383,0.0378932,92216.0,92215.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1765551928783,0.0378932,92216.0,92215.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1765551928784,0.0108432,92216.0,92215.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1765551929179,0.0658132,92216.0,92215.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1765551929391,0.0658132,92216.0,92215.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765551929578,0.3716424,92223.0,92222.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765551930085,0.0378924,92223.0,92222.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765551930282,0.00016259,92225.0,92224.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551930787,0.68292,92247.0,92241.0,0.0402002]
["bitfinex-derivatives","BTCF0:USTF0",1765551930986,0.6937595,92247.0,92246.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551931288,0.6937595,92247.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551931289,0.0658101,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551931680,0.0658101,92242.0,92222.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765551931681,0.0108424,92223.0,92222.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765551931990,0.0108414,92231.0,92222.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765551932184,0.0108414,92231.0,92230.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551932690,0.0378932,92216.0,92215.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1765551932881,0.0658132,92216.0,92215.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1765551933081,0.0658132,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551933283,0.0378932,92216.0,92215.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765551933478,0.0108432,92216.0,92215.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551934191,0.0658132,92216.0,92215.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765551934692,0.05497,92214.0,92209.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765551934889,0.41577,92214.0,92213.0,0.02828259]
["bitfinex-derivatives","BTCF0:USTF0",1765551936385,0.41577,92214.0,92213.0,0.05764259]
["bitfinex-derivatives","BTCF0:USTF0",1765551936587,0.38785,92214.0,92213.0,0.05764259]
["bitfinex-derivatives","BTCF0:USTF0",1765551936890,0.0108432,92216.0,92215.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551937093,0.0108427,92220.0,92219.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551937794,0.0658132,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551940389,0.0658132,92216.0,92215.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765551940590,0.1158132,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551940894,0.05497,92210.0,92209.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1765551941090,0.0108463,92190.0,92189.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551941399,0.0108456,92196.0,92195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551941786,0.3608,92201.0,92200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551942386,0.398695,92201.0,92200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551942786,0.0108463,92190.0,92189.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765551944587,0.01100719,92205.0,92204.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551944990,0.00016269,92205.0,92204.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551946093,0.0658151,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551946304,0.0108446,92204.0,92203.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765551946493,0.05497,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551946693,0.05497,92201.0,92200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765551947093,0.05497,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551947404,0.07922433,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551947601,0.38505433,92201.0,92189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551947803,0.02425433,92200.0,92189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765551947993,0.0108455,92197.0,92196.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765551948194,0.00016269,92205.0,92204.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765551948405,0.00016269,92205.0,92204.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765551949093,0.33804,92221.0,92220.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765551949293,0.36229469,92221.0,92220.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765551949693,0.02425469,92221.0,92220.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765551949898,0.02425469,92221.0,92220.0,0.4267827]
["bitfinex-derivatives","BTCF0:USTF0",1765551950100,0.38952,92234.0,92233.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551950300,0.41377629,92234.0,92233.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551950704,0.41377629,92234.0,92233.0,0.0664012]
["bitfinex-derivatives","BTCF0:USTF0",1765551950896,0.38952,92234.0,92233.0,0.0664012]
["bitfinex-derivatives","BTCF0:USTF0",1765551951301,0.00016269,92243.0,92242.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551952803,0.010838,92261.0,92260.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765551953409,0.0108384,92258.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551953705,0.0108394,92249.0,92248.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551954402,0.0685294,92249.0,92248.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765551954598,0.05769,92248.0,92247.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765551955001,0.0285,92248.0,92247.0,0.0557226]
["bitfinex-derivatives","BTCF0:USTF0",1765551955898,0.0108389,92253.0,92252.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765551956100,0.05769,92250.0,92249.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1765551956604,0.05769,92248.0,92247.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765551956800,0.010842,92226.0,92225.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551957110,0.010842,92226.0,92225.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551957401,0.32347738,92240.0,92229.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765551957402,0.0108416,92230.0,92229.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765551957606,0.0108416,92230.0,92229.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551957998,0.0393416,92230.0,92229.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551958203,0.0108422,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551958402,0.0108422,92224.0,92223.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551959008,0.0393422,92224.0,92223.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551959503,0.0685322,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551959901,0.0393422,92224.0,92223.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551960311,0.0393422,92224.0,92220.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1765551960312,0.0285,92221.0,92220.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1765551960502,0.0285,92221.0,92220.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765551960503,0.10769,92221.0,92220.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765551960711,0.09769,92221.0,92220.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1765551961008,0.0685344,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551961196,0.0108449,92202.0,92197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551961394,0.0685349,92202.0,92201.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551961597,0.6828,92209.0,92196.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1765551961598,0.693644,92209.0,92208.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551961794,0.751334,92209.0,92208.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551962106,0.010845,92201.0,92200.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551962302,0.0108444,92206.0,92201.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765551962506,0.6828,92209.0,92208.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551962706,0.6828,92209.0,92196.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1765551962707,0.010845,92201.0,92200.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551963209,0.0685345,92205.0,92204.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551963400,0.0108445,92205.0,92204.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551963803,0.0393454,92197.0,92196.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1765551964009,0.0685354,92197.0,92196.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765551964201,0.3608,92206.0,92196.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765551964406,0.0108452,92199.0,92198.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551965008,0.0108448,92203.0,92202.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551965599,0.6828,92209.0,92208.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551965799,0.693644,92209.0,92208.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551966010,0.693644,92209.0,92196.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1765551966011,0.0685348,92202.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551966410,0.0685348,92202.0,92201.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765551966705,0.0108448,92202.0,92201.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765551966909,0.0108444,92207.0,92206.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765551967111,1.0436,92209.0,92208.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551967498,0.37180569,92218.0,92217.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551967704,0.01100569,92218.0,92217.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551968205,0.06869569,92218.0,92217.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765551968516,0.0108439,92210.0,92209.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765551968702,0.0108435,92214.0,92213.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551969112,0.05769,92210.0,92209.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765551969312,0.0108438,92211.0,92210.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551970204,0.00116269,92218.0,92217.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551970511,0.00116269,92218.0,92217.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551971314,0.00103339,92218.0,92217.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551971508,3.39e-06,92218.0,92217.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551972010,0.34312,92235.0,92222.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1765551972011,0.0108416,92230.0,92222.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1765551972311,0.010842,92227.0,92226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551972515,0.0108415,92231.0,92230.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765551972715,0.0108415,92231.0,92230.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551972913,0.0685315,92231.0,92230.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551973214,0.0108415,92231.0,92230.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551973814,0.068533,92218.0,92217.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765551974110,0.068533,92218.0,92208.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765551974111,0.74633996,92218.0,92208.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765551974311,0.371644,92209.0,92208.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765551974512,0.3608,92209.0,92208.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765551974706,0.41348,92220.0,92219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551975108,0.00532273,92225.0,92224.0,0.0664022]
["bitfinex-derivatives","BTCF0:USTF0",1765551975308,0.00016269,92229.0,92228.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551975508,0.02866269,92229.0,92228.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551976304,0.05769,92225.0,92207.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1765551976510,0.0108432,92216.0,92215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551976712,0.0108432,92216.0,92215.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765551976914,0.0108427,92220.0,92219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765551977307,0.00016269,92229.0,92228.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765551977511,0.00016269,92229.0,92228.0,0.1587718]
["bitfinex-derivatives","BTCF0:USTF0",1765551978605,0.00816269,92229.0,92228.0,0.1597718]
["bitfinex-derivatives","BTCF0:USTF0",1765551979610,0.7738286,92255.0,92254.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551979816,0.85582052,92255.0,92254.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551980001,0.69910052,92255.0,92254.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551980201,0.85582052,92255.0,92254.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551980515,1.3562,92273.0,92243.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1765551980516,0.00016259,92264.0,92263.0,0.1654677]
["bitfinex-derivatives","BTCF0:USTF0",1765551980706,0.3608,92282.0,92281.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551980908,0.0108347,92289.0,92288.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551981107,0.00016259,92291.0,92290.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551981310,0.00016259,92291.0,92290.0,0.51543]
["bitfinex-derivatives","BTCF0:USTF0",1765551982319,0.0108324,92309.0,92292.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1765551982813,0.00551725,92310.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551982814,0.0108341,92294.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551983016,0.00551725,92310.0,92293.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765551983224,0.36096259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551983513,0.51768259,92311.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551983715,0.00016259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551986016,0.15688259,92311.0,92310.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765551986227,0.00016259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551986717,0.00716259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551987821,0.01016259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551988507,0.09031259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551989013,0.0108326,92306.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765551989214,0.02099469,92311.0,92305.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551989720,0.02099469,92311.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551989721,0.01399469,92311.0,92310.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765551990621,0.17071469,92311.0,92310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765551990917,0.1675534,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765551991121,0.0108329,92304.0,92303.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551991317,0.3608,92308.0,92297.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765551991815,0.3608,92308.0,92307.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551992121,0.00016259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551992313,0.00116259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551994416,0.00616259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551995219,0.00016259,92311.0,92310.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765551995423,0.15688259,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765551995722,0.00016259,92311.0,92310.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1765551995919,0.00016259,92311.0,92310.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1765551996126,2.59e-06,92311.0,92310.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1765551997327,2.59e-06,92311.0,92310.0,0.51543]
["bitfinex-derivatives","BTCF0:USTF0",1765551997621,2.59e-06,92311.0,92310.0,0.51743]
["bitfinex-derivatives","BTCF0:USTF0",1765551998321,2.59e-06,92311.0,92310.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1765551999813,0.1729984,92332.0,92331.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765552000012,0.1675496,92332.0,92331.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765552000221,0.1675496,92332.0,92331.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765552000615,0.1675506,92323.0,92322.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552001215,0.15672,92323.0,92322.0,0.1656232]
["bitfinex-derivatives","BTCF0:USTF0",1765552001415,0.0108302,92327.0,92326.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765552001614,0.0909802,92327.0,92326.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765552002226,0.08015,92327.0,92326.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765552002422,0.0108297,92331.0,92330.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1765552003118,0.3608,92347.0,92322.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1765552003119,0.15672,92323.0,92322.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1765552003317,0.15672,92323.0,92322.0,0.0764225]
["bitfinex-derivatives","BTCF0:USTF0",1765552003716,0.15672,92323.0,92322.0,0.1547925]
["bitfinex-derivatives","BTCF0:USTF0",1765552003918,0.0541395,92347.0,92322.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552004114,0.0108302,92327.0,92326.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1765552004420,0.0108302,92327.0,92326.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1765552004922,0.0909802,92327.0,92326.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1765552005127,0.1675502,92327.0,92326.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1765552005326,0.1675502,92327.0,92326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765552005523,0.1675502,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552005725,0.1675502,92327.0,92326.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765552006035,0.1675502,92327.0,92326.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765552006824,0.0909802,92327.0,92326.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1765552007021,0.0158302,92327.0,92326.0,0.51543]
["bitfinex-derivatives","BTCF0:USTF0",1765552007424,0.19641429,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552007823,0.19741429,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552008024,0.15672,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552008322,0.19144432,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552009621,0.19144432,92314.0,92304.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552009622,0.68447,92305.0,92304.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552009821,0.70836262,92305.0,92304.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552010222,0.6953043,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552010424,0.71919692,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552012027,0.38163692,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552012233,0.03472692,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552012430,0.02389262,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552012634,0.0108339,92296.0,92295.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1765552012829,0.0108339,92296.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552012830,0.7013043,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552013019,0.72526053,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552013831,0.71926053,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552014130,0.72226053,92292.0,92291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765552014526,0.72226053,92292.0,92291.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765552014729,0.72226053,92292.0,92291.0,1.04098]
["bitfinex-derivatives","BTCF0:USTF0",1765552015431,0.72226053,92292.0,92291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765552016133,0.72226053,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552016433,0.92901053,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552016736,0.6953053,92283.0,92282.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552016929,0.71926153,92283.0,92282.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552018135,0.70842623,92283.0,92282.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552018338,0.02395623,92283.0,92282.0,1.0391425]
["bitfinex-derivatives","BTCF0:USTF0",1765552018633,0.0108351,92285.0,92284.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1765552019026,0.36822145,92292.0,92291.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1765552019231,0.04461631,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552019429,0.02846736,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552019734,0.0051625,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552020032,0.0031625,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552020231,0.0001625,92292.0,92291.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765552020436,0.6846325,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552020734,0.75793241,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552020937,0.7048753,92283.0,92282.0,0.7042125]
["bitfinex-derivatives","BTCF0:USTF0",1765552021127,0.72817521,92283.0,92282.0,0.7032125]
["bitfinex-derivatives","BTCF0:USTF0",1765552021524,0.77817521,92283.0,92282.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1765552021729,0.702607,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552022039,0.0108384,92257.0,92256.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1765552022423,0.3554784,92257.0,92256.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1765552023036,0.69177,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552023230,0.7026094,92248.0,92247.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552023429,0.7026094,92248.0,92236.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552023430,0.7026107,92237.0,92236.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552023744,1.08669692,92237.0,92236.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552023933,0.7026127,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552024136,0.0108438,92211.0,92210.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765552024338,0.7026138,92211.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552024634,0.69177,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552024825,0.69188618,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552025230,0.34464,92202.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552025435,0.69177,92202.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552025640,0.34464,92202.0,92201.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765552025841,0.01096028,92209.0,92201.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765552026027,0.01096028,92209.0,92190.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1765552026028,0.69177,92202.0,92190.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1765552026228,0.0108452,92199.0,92190.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1765552026431,0.00013383,92198.0,92190.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1765552027032,0.0108461,92192.0,92190.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765552027343,0.00013383,92198.0,92190.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765552027532,0.00013383,92198.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552027732,0.01097913,92198.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552028134,0.00013383,92198.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552028641,0.0108454,92197.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552029142,0.0108461,92191.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552029533,0.0108455,92197.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552029941,0.0108455,92197.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552030443,0.010846,92192.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552030646,0.01641684,92198.0,92190.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1765552030845,0.0108459,92194.0,92190.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765552031145,0.34464,92191.0,92182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552031343,0.00557144,92198.0,92182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552031645,0.0108469,92185.0,92184.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552031844,0.7026938,92185.0,92184.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552032037,0.69177,92183.0,92182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552032641,0.69177,92183.0,92182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552033446,0.93983,92183.0,92182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552033645,0.69177,92163.0,92162.0,0.01104202]
["bitfinex-derivatives","BTCF0:USTF0",1765552033942,0.69177,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552034241,8.276e-05,92163.0,92148.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1765552034242,0.69177,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552034441,0.69177,92149.0,92134.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765552034442,0.69177,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552034747,0.74177,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552035056,0.69177,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552035340,7.663e-05,92097.0,92096.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765552035730,0.00016287,92106.0,92105.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765552035929,0.0579578,92168.0,92092.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765552035930,0.0108526,92136.0,92119.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552036133,0.20399361,92130.0,92119.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552036338,0.0488934,92129.0,92119.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552036541,0.1188934,92129.0,92119.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552036739,0.1188934,92129.0,92115.0,0.91279]
["bitfinex-derivatives","BTCF0:USTF0",1765552036740,0.0108542,92123.0,92115.0,0.91279]
["bitfinex-derivatives","BTCF0:USTF0",1765552037047,9.723e-05,92128.0,92116.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552037048,0.0108549,92117.0,92116.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765552037340,0.00010992,92117.0,92116.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765552037530,0.69177,92116.0,92115.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765552037730,0.00010992,92117.0,92116.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765552038146,0.69177,92111.0,92110.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552039247,1.05257,92111.0,92110.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552040040,0.3608,92111.0,92110.0,0.69437287]
["bitfinex-derivatives","BTCF0:USTF0",1765552040240,0.3618,92111.0,92110.0,0.69437287]
["bitfinex-derivatives","BTCF0:USTF0",1765552040446,1.04592,92111.0,92110.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552040646,0.35013,92093.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552040836,1.0450335,92093.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552041040,0.3609135,92093.0,92092.0,0.90706]
["bitfinex-derivatives","BTCF0:USTF0",1765552041745,0.0001135,92093.0,92092.0,0.90706]
["bitfinex-derivatives","BTCF0:USTF0",1765552042542,0.6842335,92093.0,92092.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765552042747,0.0108584,92087.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552043141,0.3502435,92093.0,92092.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765552043447,0.3502435,92093.0,92086.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765552043448,0.0108585,92087.0,92086.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765552043653,0.0001135,92093.0,92070.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1765552043654,0.35013,92071.0,92070.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1765552043948,0.70903,92071.0,92070.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1765552044136,0.70903,92071.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552044137,0.68667,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552044342,0.68667,92060.0,92025.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1765552044343,0.68667,92052.0,92025.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1765552044542,1.04516,92052.0,92051.0,0.66849675]
["bitfinex-derivatives","BTCF0:USTF0",1765552044751,0.01621986,92071.0,92070.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765552044949,0.7216,92072.0,92071.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552045148,0.00016287,92080.0,92079.0,0.6792693]
["bitfinex-derivatives","BTCF0:USTF0",1765552045447,0.00030028,92080.0,92079.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552046259,0.0108593,92079.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552046753,0.00030028,92080.0,92079.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552047349,0.00030028,92080.0,92079.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765552047542,0.0108593,92079.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552047848,0.004,92071.0,92070.0,0.6792703]
["bitfinex-derivatives","BTCF0:USTF0",1765552048158,0.00030028,92080.0,92079.0,0.6792693]
["bitfinex-derivatives","BTCF0:USTF0",1765552048752,0.00030028,92080.0,92079.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552049852,0.00030028,92080.0,92079.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765552050055,0.00030028,92080.0,92079.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552051156,0.00030028,92080.0,92079.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1765552051942,0.68452,92095.0,92094.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552052249,0.3608,92110.0,92109.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552052646,0.3608,92122.0,92121.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552054553,0.0108591,92081.0,92080.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765552054755,0.0108557,92110.0,92080.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765552054756,0.0108589,92083.0,92080.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765552054959,0.35024468,92085.0,92084.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552055454,0.3608,92096.0,92089.0,0.0108581]
["bitfinex-derivatives","BTCF0:USTF0",1765552055656,0.3608,92106.0,92105.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552055657,0.3716561,92106.0,92105.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552055863,0.3608,92117.0,92116.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552056153,0.001,92122.0,92121.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552056457,0.002,92122.0,92121.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552056645,0.00016287,92126.0,92125.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552056845,0.0108539,92125.0,92123.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552057657,0.0108539,92125.0,92124.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552057959,0.01030797,92125.0,92124.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552058743,0.01030797,92125.0,92124.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765552058950,0.01030797,92125.0,92123.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552059347,0.0108551,92115.0,92112.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552059550,0.3716551,92115.0,92112.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552059854,0.3716551,92115.0,92114.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552060050,0.3608,92115.0,92114.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552060249,0.005,92106.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552060558,0.005,92106.0,92104.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552060559,0.3608,92105.0,92104.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552060759,0.005,92106.0,92105.0,0.6792663]
["bitfinex-derivatives","BTCF0:USTF0",1765552060959,0.005,92106.0,92105.0,1.0400663]
["bitfinex-derivatives","BTCF0:USTF0",1765552061267,0.66728,92114.0,92113.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552061658,0.3608,92123.0,92112.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552061858,0.0108559,92109.0,92098.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1765552062260,0.0108559,92109.0,92108.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765552062562,0.0108559,92109.0,92108.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552062954,0.68667,92106.0,92105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552063153,0.68667,92106.0,92080.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765552063154,0.0108591,92081.0,92080.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765552063756,0.39530347,92081.0,92080.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1765552064154,0.0108605,92070.0,92069.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552064361,0.02366225,92070.0,92055.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552064658,0.02366225,92069.0,92068.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552065366,0.6964593,92080.0,92079.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552065661,0.004,92081.0,92080.0,0.8754992]
["bitfinex-derivatives","BTCF0:USTF0",1765552065964,0.00016287,92090.0,92089.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552066262,0.01102087,92090.0,92089.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552066460,0.0238948,92090.0,92089.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552066959,0.02389576,92090.0,92089.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552067159,0.00016287,92090.0,92089.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552067964,0.0108568,92101.0,92100.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552068357,0.03459235,92101.0,92100.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552069156,0.02373555,92101.0,92100.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765552069354,0.00016287,92110.0,92109.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1765552069559,0.00016287,92110.0,92109.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552069960,0.3608,92122.0,92120.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552069961,0.0108544,92121.0,92120.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552070157,0.03459648,92121.0,92120.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552071073,0.0108553,92113.0,92112.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1765552071370,0.35358,92112.0,92111.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552071567,1.06308208,92112.0,92111.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552072061,0.02374208,92112.0,92111.0,0.67194287]
["bitfinex-derivatives","BTCF0:USTF0",1765552073266,0.02774208,92112.0,92111.0,0.67194287]
["bitfinex-derivatives","BTCF0:USTF0",1765552074176,0.02774208,92112.0,92111.0,0.33722287]
["bitfinex-derivatives","BTCF0:USTF0",1765552074364,0.02774208,92112.0,92111.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552074365,0.71137208,92112.0,92111.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552074562,0.71137208,92112.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552074563,0.0108572,92097.0,92096.0,0.13279287]
["bitfinex-derivatives","BTCF0:USTF0",1765552074964,0.03455208,92097.0,92096.0,0.13279287]
["bitfinex-derivatives","BTCF0:USTF0",1765552075369,0.03455208,92097.0,92096.0,0.80457287]
["bitfinex-derivatives","BTCF0:USTF0",1765552075575,0.03455208,92097.0,92096.0,0.13279287]
["bitfinex-derivatives","BTCF0:USTF0",1765552075766,0.03455208,92097.0,92096.0,0.80457287]
["bitfinex-derivatives","BTCF0:USTF0",1765552076163,0.07455208,92097.0,92096.0,0.80457287]
["bitfinex-derivatives","BTCF0:USTF0",1765552076363,0.07455208,92097.0,92087.0,0.67194287]
["bitfinex-derivatives","BTCF0:USTF0",1765552076364,0.0108583,92088.0,92087.0,0.67194287]
["bitfinex-derivatives","BTCF0:USTF0",1765552076681,0.3716583,92088.0,92087.0,0.67194287]
["bitfinex-derivatives","BTCF0:USTF0",1765552076972,0.39535318,92088.0,92087.0,0.67194287]
["bitfinex-derivatives","BTCF0:USTF0",1765552077871,0.40235318,92088.0,92087.0,0.67294287]
["bitfinex-derivatives","BTCF0:USTF0",1765552078281,0.40235318,92088.0,92087.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765552078282,0.75593318,92088.0,92087.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765552078478,0.79593318,92088.0,92087.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765552078777,1.08598318,92088.0,92087.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765552078965,1.13598318,92088.0,92087.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765552079371,0.3644391,92081.0,92080.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552079672,0.38813398,92081.0,92080.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1765552079865,0.0108604,92070.0,92069.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552080274,0.03455312,92070.0,92069.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552080575,0.3608,92079.0,92073.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765552080576,0.01086,92074.0,92073.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765552080878,0.0345531,92074.0,92073.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552081178,2.87e-06,92081.0,92080.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552081375,0.3608,92114.0,92111.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552081376,0.0579578,92112.0,92111.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552081574,0.0579578,92112.0,92100.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1765552081575,0.0108553,92114.0,92113.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552081775,0.0108567,92101.0,92100.0,0.86978]
["bitfinex-derivatives","BTCF0:USTF0",1765552082282,0.00016287,92110.0,92109.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552082871,0.0108539,92126.0,92125.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552083273,0.0579578,92138.0,92125.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552083474,0.0108535,92129.0,92128.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1765552083968,0.0108541,92123.0,92119.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552084174,1.04443,92120.0,92119.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552084469,1.09443,92120.0,92119.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552085384,1.78027,92120.0,92119.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552085976,1.78631,92120.0,92119.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552086679,0.0108573,92096.0,92095.0,1.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765552086883,0.0108585,92086.0,92085.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1765552087268,0.010858,92091.0,92090.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552088274,0.3644385,92086.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552088481,0.0108585,92086.0,92085.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1765552088681,0.0108585,92086.0,92085.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552089069,0.0108585,92086.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552089070,0.3644385,92086.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552089271,0.35358,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552089592,0.3644385,92086.0,92085.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552089772,0.3644385,92086.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552089970,0.68363,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552090482,0.35358,92084.0,92083.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765552090686,0.68363,92082.0,92081.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552090871,1.04443,92082.0,92081.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552091076,1.04443,92082.0,92055.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1765552091077,0.35358,92065.0,92055.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1765552091380,0.68584,92064.0,92063.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1765552091572,0.6967011,92064.0,92063.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1765552091775,0.6967011,92064.0,92055.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1765552091776,0.364442,92056.0,92055.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552092480,0.010862,92056.0,92055.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552093376,0.010862,92056.0,92055.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1765552093572,0.010862,92056.0,92055.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1765552093977,0.696542,92056.0,92055.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1765552094283,0.01102387,92065.0,92064.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552094480,0.74670387,92065.0,92064.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552094682,0.74670387,92065.0,92055.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765552094683,0.010862,92056.0,92055.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765552094981,0.68584287,92065.0,92064.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552095176,0.010862,92056.0,92055.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765552095376,0.010862,92056.0,92055.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1765552095683,0.00016287,92065.0,92064.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1765552095883,0.00016287,92065.0,92064.0,1.23744]
["bitfinex-derivatives","BTCF0:USTF0",1765552096680,0.6856,92070.0,92069.0,0.6826405]
["bitfinex-derivatives","BTCF0:USTF0",1765552096881,0.0108588,92084.0,92083.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552097281,0.0108588,92084.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552097282,0.6944904,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552097487,0.0108604,92070.0,92069.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765552097691,0.010861,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552098087,0.010861,92065.0,92064.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1765552098381,0.764621,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552098589,0.010861,92065.0,92064.0,0.67281]
["bitfinex-derivatives","BTCF0:USTF0",1765552098794,0.010861,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552098795,0.746111,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552098980,0.736111,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552099178,0.746111,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552099381,0.746111,92065.0,92060.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552099382,0.0108614,92061.0,92060.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552099689,0.3459314,92061.0,92060.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765552099984,0.0108614,92061.0,92060.0,0.67097287]
["bitfinex-derivatives","BTCF0:USTF0",1765552100977,0.01102217,92079.0,92078.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765552101383,0.01102217,92079.0,92070.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1765552101384,0.0108603,92071.0,92070.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1765552101584,0.3459303,92071.0,92070.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1765552101792,0.3459303,92071.0,92060.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765552101793,0.0108614,92061.0,92060.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765552101986,0.0108614,92061.0,92060.0,0.67897287]
["bitfinex-derivatives","BTCF0:USTF0",1765552103390,0.0108614,92061.0,92060.0,0.67597287]
["bitfinex-derivatives","BTCF0:USTF0",1765552104595,0.0108614,92061.0,92060.0,0.67097287]
["bitfinex-derivatives","BTCF0:USTF0",1765552104795,0.0108614,92061.0,92060.0,0.67397287]
["bitfinex-derivatives","BTCF0:USTF0",1765552105996,0.0108614,92061.0,92060.0,0.67897287]
["bitfinex-derivatives","BTCF0:USTF0",1765552106192,0.7100814,92061.0,92060.0,0.00816287]
["bitfinex-derivatives","BTCF0:USTF0",1765552106587,0.3659914,92061.0,92060.0,0.35577287]
["bitfinex-derivatives","BTCF0:USTF0",1765552106787,0.7100814,92061.0,92060.0,0.00816287]
["bitfinex-derivatives","BTCF0:USTF0",1765552107492,0.7600814,92061.0,92060.0,0.00816287]
["bitfinex-derivatives","BTCF0:USTF0",1765552107694,0.7100814,92061.0,92060.0,0.00816287]
["bitfinex-derivatives","BTCF0:USTF0",1765552108083,0.7600814,92061.0,92060.0,0.00816287]
["bitfinex-derivatives","BTCF0:USTF0",1765552108692,0.7100814,92061.0,92060.0,0.00816287]
["bitfinex-derivatives","BTCF0:USTF0",1765552108998,0.7600814,92061.0,92060.0,0.00816287]
["bitfinex-derivatives","BTCF0:USTF0",1765552109189,0.7640814,92061.0,92060.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765552109495,0.7100825,92052.0,92051.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552109690,1.3954425,92052.0,92051.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552109891,1.4454425,92052.0,92051.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552110291,1.3954425,92052.0,92051.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552110495,1.4454425,92052.0,92051.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552110797,1.3954425,92052.0,92051.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552111299,1.3954425,92052.0,92051.0,0.69267675]
["bitfinex-derivatives","BTCF0:USTF0",1765552111800,1.3953625,92052.0,92051.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552112197,0.710083,92048.0,92047.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1765552112400,1.0944709,92048.0,92047.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1765552112596,0.0108644,92036.0,92035.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1765552112994,0.0108639,92041.0,92040.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1765552113193,0.69615065,92041.0,92040.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1765552113794,8.675e-05,92041.0,92040.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1765552114498,0.004,92052.0,92051.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552114697,0.004,92052.0,92051.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1765552114997,0.21198993,92061.0,92056.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552115192,0.0108617,92059.0,92056.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552115798,0.36617706,92069.0,92056.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552116002,0.20498993,92070.0,92069.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552116187,0.21584923,92079.0,92078.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552116392,0.03451335,92079.0,92078.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1765552117003,0.03451335,92079.0,92078.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552117004,0.38964335,92079.0,92078.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552117302,0.38964335,92079.0,92074.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552117303,0.0108599,92075.0,92074.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552117695,0.03451395,92075.0,92074.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552117891,0.02365405,92075.0,92074.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552118102,0.0108588,92083.0,92082.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552118399,0.0108588,92083.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552118400,0.0108598,92075.0,92074.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1765552118604,0.3659898,92075.0,92074.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1765552118907,0.0138598,92075.0,92074.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552119102,0.0138598,92075.0,92069.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765552119103,0.3659904,92070.0,92069.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765552119307,0.78374895,92070.0,92069.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765552119700,0.03452895,92070.0,92069.0,0.69275297]
["bitfinex-derivatives","BTCF0:USTF0",1765552120099,0.02366855,92070.0,92069.0,0.69275297]
["bitfinex-derivatives","BTCF0:USTF0",1765552120396,0.0128599,92075.0,92074.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552120597,0.03653319,92075.0,92074.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765552120799,0.0108604,92070.0,92069.0,0.69675297]
["bitfinex-derivatives","BTCF0:USTF0",1765552121203,0.0345338,92070.0,92069.0,0.69675297]
["bitfinex-derivatives","BTCF0:USTF0",1765552121606,0.0108604,92070.0,92069.0,0.69675297]
["bitfinex-derivatives","BTCF0:USTF0",1765552122004,0.7100804,92070.0,92069.0,0.00416297]
["bitfinex-derivatives","BTCF0:USTF0",1765552122209,0.7337529,92070.0,92069.0,0.00416297]
["bitfinex-derivatives","BTCF0:USTF0",1765552122412,0.7337529,92070.0,92069.0,0.35177297]
["bitfinex-derivatives","BTCF0:USTF0",1765552123107,0.3896629,92070.0,92069.0,0.69675297]
["bitfinex-derivatives","BTCF0:USTF0",1765552123404,0.3896629,92070.0,92069.0,0.69275297]
["bitfinex-derivatives","BTCF0:USTF0",1765552123612,0.0345329,92070.0,92069.0,0.69275297]
["bitfinex-derivatives","BTCF0:USTF0",1765552124002,0.3896629,92070.0,92069.0,0.69275297]
["bitfinex-derivatives","BTCF0:USTF0",1765552124403,0.3896629,92070.0,92069.0,0.69475297]
["bitfinex-derivatives","BTCF0:USTF0",1765552124712,1.0326529,92070.0,92069.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552125017,1.0326529,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552125018,0.7100823,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552125206,1.4185548,92054.0,92053.0,0.70841]
["bitfinex-derivatives","BTCF0:USTF0",1765552125518,0.7193348,92054.0,92053.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1765552126213,0.0345348,92054.0,92053.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1765552126509,0.0345348,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552126510,0.7337548,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552127103,0.7837548,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552127409,0.7337548,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552127605,0.7397548,92054.0,92053.0,1.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765552127806,0.3956648,92054.0,92053.0,1.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765552128009,0.7252148,92054.0,92053.0,1.25726]
["bitfinex-derivatives","BTCF0:USTF0",1765552128405,0.0405348,92054.0,92053.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1765552128605,0.0435348,92054.0,92053.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1765552129315,0.7064548,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552129517,0.0108636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552129812,0.6237836,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552130213,0.6737836,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552130403,0.6974588,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552130603,0.6474588,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552131006,0.0345388,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552131200,0.3918588,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552131503,0.3418588,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552132107,0.3428588,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552132813,0.0395388,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552133007,0.0158636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552133203,0.0178636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552134216,0.0128636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552134416,0.0148636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552135605,0.0128636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552135811,0.0108636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552136007,0.0108631,92047.0,92046.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552136212,0.6237836,92043.0,92042.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1765552136406,0.6237836,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552136607,0.6237836,92043.0,92042.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552136813,0.0108636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552137008,0.6237836,92043.0,92042.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1765552137217,0.3181836,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552137411,0.0108636,92043.0,92042.0,1.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765552137615,0.3608,92073.0,92062.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552137814,0.20505287,92080.0,92071.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552138016,0.01638176,92082.0,92081.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552138220,0.0108586,92086.0,92085.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552138520,0.03994878,92086.0,92085.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552138720,0.02374517,92086.0,92085.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552138907,0.0108584,92087.0,92086.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552139111,0.03460608,92087.0,92086.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552139309,0.0108584,92087.0,92086.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552139810,0.0108579,92091.0,92090.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552140015,0.03459607,92091.0,92090.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552140215,0.02373817,92091.0,92090.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552140527,0.00016297,92095.0,92094.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552140708,0.00016297,92095.0,92092.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1765552140709,0.3490556,92111.0,92110.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552140913,0.3490556,92111.0,92105.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765552140914,0.00555816,92125.0,92124.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552141121,0.0108494,92163.0,92162.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552141318,0.03459966,92163.0,92162.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552141517,0.0108494,92163.0,92162.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552141719,0.3608,92164.0,92163.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552141923,0.00016279,92172.0,92171.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552142310,0.0108472,92182.0,92175.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552142517,0.30732,92162.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552142826,0.0108497,92161.0,92160.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552143525,0.0608497,92161.0,92160.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552143833,0.6237705,92154.0,92153.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552144121,0.6737705,92154.0,92153.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552144326,0.6637705,92154.0,92153.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552144519,0.0108526,92136.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552144825,0.0108524,92138.0,92137.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552145416,0.0108524,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552145417,0.0608524,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552145920,0.0508524,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552146218,0.30732,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552146419,0.30732,92134.0,92126.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765552146619,0.0108537,92127.0,92126.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1765552147023,0.0108531,92132.0,92131.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552147224,0.0108531,92132.0,92131.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552147423,0.0108531,92132.0,92065.0,0.0578742]
["bitfinex-derivatives","BTCF0:USTF0",1765552147424,0.09921,92070.0,92065.0,0.0578742]
["bitfinex-derivatives","BTCF0:USTF0",1765552147732,0.09921,92070.0,92057.0,0.07745381]
["bitfinex-derivatives","BTCF0:USTF0",1765552147733,0.0108617,92059.0,92057.0,0.07745381]
["bitfinex-derivatives","BTCF0:USTF0",1765552147930,0.0108617,92059.0,92058.0,0.07745381]
["bitfinex-derivatives","BTCF0:USTF0",1765552148116,0.0108627,92050.0,92049.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552148314,0.0108627,92050.0,92049.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552148526,1.34546705,92050.0,92049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552148823,1.34546705,92050.0,92040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552148824,0.9845838,92041.0,92040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765552149025,0.0108666,92017.0,92016.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1765552149223,0.73255609,92017.0,92016.0,2.34538]
["bitfinex-derivatives","BTCF0:USTF0",1765552149425,0.00099999,92010.0,92004.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552149626,0.3608,92005.0,92004.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552149825,0.3608,92005.0,92004.0,2.15621]
["bitfinex-derivatives","BTCF0:USTF0",1765552150026,0.00099999,92010.0,92009.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552150219,0.00016301,92014.0,92013.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552150531,8.949e-05,92017.0,92016.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1765552151629,8.949e-05,92017.0,92016.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1765552152025,0.00016301,92026.0,92025.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552152230,0.21597764,92040.0,92039.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552152428,0.00654482,92040.0,92025.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765552152626,0.0108653,92029.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552153032,0.36634483,92040.0,92039.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552153332,0.3608,92040.0,92039.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552153916,0.3608,92040.0,92039.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1765552154123,0.0108655,92027.0,92026.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552154523,0.0098655,92027.0,92026.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552155125,0.0098655,92027.0,92026.0,1.34353]
["bitfinex-derivatives","BTCF0:USTF0",1765552155523,0.0098655,92027.0,92026.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765552155724,0.0098655,92027.0,92026.0,1.34345]
["bitfinex-derivatives","BTCF0:USTF0",1765552156528,0.3181864,92019.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552156833,0.00099999,92010.0,91997.0,1.87444]
["bitfinex-derivatives","BTCF0:USTF0",1765552157029,0.00099999,92010.0,91998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765552157331,0.0108676,92009.0,92008.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552158921,0.20520626,92018.0,92008.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552159728,0.0108673,92012.0,92008.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765552160535,0.3608,92013.0,92003.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1765552160536,0.0108682,92004.0,92003.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1765552160835,0.0108682,92004.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552161038,0.66013,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552161533,0.00099999,91980.0,91968.0,0.01111714]
["bitfinex-derivatives","BTCF0:USTF0",1765552161721,0.00099999,91980.0,91969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765552161925,0.0108711,91979.0,91969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765552162127,0.0108711,91979.0,91954.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765552162128,0.0108727,91966.0,91954.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765552162631,0.00010097,91965.0,91954.0,1.0590341]
["bitfinex-derivatives","BTCF0:USTF0",1765552162838,0.00010097,91965.0,91964.0,0.70047869]
["bitfinex-derivatives","BTCF0:USTF0",1765552163036,0.00010097,91965.0,91964.0,1.06127869]
["bitfinex-derivatives","BTCF0:USTF0",1765552163435,0.2054462,91990.0,91979.0,0.7040811]
["bitfinex-derivatives","BTCF0:USTF0",1765552163633,0.3608,91995.0,91964.0,0.36806869]
["bitfinex-derivatives","BTCF0:USTF0",1765552163634,0.3608,91995.0,91990.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765552163825,0.20644619,92000.0,91990.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765552163826,0.0108689,91999.0,91990.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765552164228,0.0108693,91995.0,91994.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552164438,0.0108689,91998.0,91994.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552165142,0.0108695,91994.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552165337,0.0108695,91994.0,91993.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552165541,0.0108699,91990.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552165743,0.0108698,91991.0,91990.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552165932,0.00016311,92004.0,92003.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552166550,0.2054462,92030.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552166840,0.2054462,92050.0,92039.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552167043,0.57318,92055.0,92044.0,0.3716634]
["bitfinex-derivatives","BTCF0:USTF0",1765552167044,0.57863976,92055.0,92044.0,0.3716634]
["bitfinex-derivatives","BTCF0:USTF0",1765552167243,0.2054462,92054.0,92049.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552167540,0.0108623,92054.0,92049.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552168437,0.00016301,92059.0,92058.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552169045,0.00016301,92059.0,92053.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765552169046,0.0108618,92058.0,92053.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765552169737,0.00016301,92059.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552169938,0.00016301,92059.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552169939,0.0108634,92044.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552170742,0.0108629,92049.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552170948,0.00099999,92050.0,92049.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552171149,0.00099999,92050.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552171344,0.00099999,92050.0,92040.0,0.01102681]
["bitfinex-derivatives","BTCF0:USTF0",1765552171549,0.0108625,92052.0,92049.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552171846,0.0108625,92052.0,92040.0,0.01102681]
["bitfinex-derivatives","BTCF0:USTF0",1765552171847,0.66013,92041.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552172240,0.0108636,92043.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552172444,0.0108629,92049.0,92048.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552172646,0.2084462,92050.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552172647,0.0108636,92044.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552173348,0.0108629,92049.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552173543,0.0108629,92049.0,92048.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552174050,0.0108634,92045.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552174448,0.3456638,92041.0,92040.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552174643,0.3456638,92041.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552174644,0.6709952,92029.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552174844,0.0108658,92024.0,92015.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765552175040,0.00099999,92020.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552175242,0.66013,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552175552,0.00099999,92010.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552175741,0.00099999,92010.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552175742,0.33247982,92010.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552175944,0.33147983,92003.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552176649,0.33247982,92010.0,91993.0,0.3716694]
["bitfinex-derivatives","BTCF0:USTF0",1765552176845,0.02622264,92009.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552177144,0.36096301,92011.0,92010.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552177145,0.00016301,92011.0,92010.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552177341,0.00016301,92011.0,92007.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765552177536,0.66013,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552177736,0.0108687,92000.0,91994.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1765552178251,0.66013,91994.0,91993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765552178452,0.36108421,91994.0,91993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765552178745,0.36108421,91994.0,91993.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765552178746,0.02628421,91994.0,91993.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765552178953,0.02628421,91994.0,91993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765552179451,0.02628421,91994.0,91993.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1765552179639,0.02628421,91994.0,91993.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1765552179841,0.02628421,91994.0,91993.0,1.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765552180448,0.02628421,91994.0,91993.0,1.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765552180755,0.02628421,91994.0,91993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765552180949,0.68611421,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552181145,1.04691421,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552181546,0.02598421,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552181848,0.02598421,91994.0,91993.0,0.70021]
["bitfinex-derivatives","BTCF0:USTF0",1765552182649,0.36078421,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552182854,0.68611421,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552183549,0.36078421,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552183751,0.02598421,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552183948,0.02598421,91994.0,91993.0,0.70021]
["bitfinex-derivatives","BTCF0:USTF0",1765552186142,0.02598421,91994.0,91993.0,1.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765552186546,0.01636167,92010.0,92009.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552186752,0.0108676,92010.0,92009.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765552186948,0.3608,92012.0,92010.0,0.7040775]
["bitfinex-derivatives","BTCF0:USTF0",1765552187256,0.0108675,92010.0,92009.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765552187553,0.0108684,92003.0,91997.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765552187754,0.0108684,92003.0,92000.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765552187946,0.2121626,92004.0,92000.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765552188146,0.00099999,92000.0,91993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552188343,0.0108691,91997.0,91993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552188544,0.2121626,92004.0,91993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552188746,0.33147983,92007.0,92003.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552188948,0.33147983,92007.0,92004.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765552189148,0.0108687,92000.0,91999.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552189356,0.0108683,92004.0,92000.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765552189757,0.33147983,92007.0,92002.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765552189758,0.010868,92006.0,92002.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765552189960,0.00099999,92010.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552190255,0.00099999,92010.0,92004.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765552190658,0.01186749,92010.0,91999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552190861,0.3608,92012.0,92010.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552191159,0.0108686,92001.0,91999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552191456,0.0108676,92009.0,91999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552191756,0.0108676,92009.0,92008.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552191961,0.0108675,92010.0,92009.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552192159,0.0108675,92010.0,92009.0,0.7105676]
["bitfinex-derivatives","BTCF0:USTF0",1765552192358,0.3608,92012.0,92010.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552192657,0.3608,92021.0,92010.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552192962,0.3608,92021.0,92020.0,0.7105663]
["bitfinex-derivatives","BTCF0:USTF0",1765552193354,0.3608,92021.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552193355,0.71739,92021.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552193656,0.2174168,92016.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552193857,0.2174168,92016.0,92015.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552194050,0.0108668,92016.0,92015.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552194360,0.0108668,92016.0,92010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552194560,0.0108667,92017.0,92016.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552194760,0.3716662,92021.0,92016.0,0.3681267]
["bitfinex-derivatives","BTCF0:USTF0",1765552194962,0.00099999,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552195253,0.7168773,92011.0,92010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552195456,0.7168773,92011.0,92010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552195958,0.20655,92016.0,92007.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765552196146,0.3608,92013.0,92003.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552196350,0.70601,92004.0,92003.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552196549,0.00099999,92010.0,92003.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552196550,0.00099999,92010.0,92003.0,0.35742301]
["bitfinex-derivatives","BTCF0:USTF0",1765552196752,0.0108669,92015.0,92012.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552198449,0.0108679,92007.0,92006.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552198769,0.03697456,92007.0,92006.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552199660,0.02610666,92007.0,92006.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765552199859,0.0108666,92018.0,92017.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552200063,0.00016301,92022.0,92021.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1765552200064,0.02612758,92022.0,92021.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1765552200253,0.35659,92031.0,92030.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765552200562,0.3608,92044.0,92039.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1765552200757,0.3608,92061.0,92060.0,0.7105616]
["bitfinex-derivatives","BTCF0:USTF0",1765552200974,0.70601,92073.0,92072.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765552201154,0.00016301,92070.0,92069.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552201459,0.56330301,92070.0,92066.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765552201660,0.56330301,92070.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552201661,0.70601,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552201855,0.36096301,92070.0,92069.0,0.7105605]
["bitfinex-derivatives","BTCF0:USTF0",1765552202057,0.00016301,92070.0,92069.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552202452,0.010861,92066.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552202651,0.010861,92066.0,92051.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1765552202652,0.33614507,92062.0,92052.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552202851,0.33614507,92062.0,92051.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552202852,0.70601,92052.0,92051.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552204059,0.0108616,92060.0,92052.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1765552204263,0.70601,92052.0,92051.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552205262,1.06681,92052.0,92051.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765552205468,0.35659,92035.0,92032.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765552205652,0.20655,92038.0,92035.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765552205858,0.33142289,92060.0,92046.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765552206162,0.18189507,92055.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552206464,0.70601,92052.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552206664,0.0108623,92054.0,92051.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1765552206961,0.0108627,92051.0,92047.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765552207353,0.0108627,92051.0,92003.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765552207354,0.0108659,92024.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552207549,0.20655,92038.0,92023.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765552207550,0.3608,92032.0,92023.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765552207966,0.0108646,92035.0,92031.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765552208563,0.0108649,92032.0,92029.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765552208867,0.2174142,92038.0,92034.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765552209254,0.20655,92038.0,92034.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765552209461,0.20655,92038.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552209462,0.7168757,92025.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552209764,0.70601,92033.0,92032.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765552209964,0.20655,92038.0,92037.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765552210959,0.0108643,92037.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552211253,0.70601,92035.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552211460,0.3608,92035.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552211664,0.000163,92042.0,92040.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1765552212162,0.000163,92042.0,92041.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552212364,0.7168738,92041.0,92036.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765552212673,0.71101,92035.0,92034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552212867,0.005,92035.0,92034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552213069,0.005,92035.0,92034.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1765552213271,0.009163,92042.0,92035.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765552213472,0.009163,92042.0,92038.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765552213662,0.70601,92031.0,92030.0,0.371665]
["bitfinex-derivatives","BTCF0:USTF0",1765552213867,0.010865,92031.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552214060,0.34238896,92040.0,92032.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765552214372,0.3716639,92041.0,92036.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765552214558,0.3716639,92041.0,92039.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765552214762,0.3608,92041.0,92039.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765552215058,0.3608,92041.0,92027.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765552215059,0.0108654,92028.0,92027.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765552215269,0.35659,92025.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552215666,0.0108652,92029.0,92028.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765552215864,0.3674552,92029.0,92025.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765552216064,0.20655,92032.0,92031.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765552216258,0.35659,92033.0,92032.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765552216462,0.000163,92042.0,92041.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765552216672,0.02601753,92042.0,92041.0,0.3681238]
["bitfinex-derivatives","BTCF0:USTF0",1765552217170,0.02601753,92042.0,92041.0,0.7105638]
["bitfinex-derivatives","BTCF0:USTF0",1765552217471,0.3608,92070.0,92041.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765552217777,0.3608,92070.0,92069.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1765552218485,0.000163,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552218664,0.02585742,92078.0,92077.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765552218864,0.000163,92079.0,92078.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765552219359,0.000163,92079.0,92078.0,0.7050594]
["bitfinex-derivatives","BTCF0:USTF0",1765552219768,0.000163,92079.0,92078.0,1.0658594]
["bitfinex-derivatives","BTCF0:USTF0",1765552219975,0.000163,92079.0,92078.0,0.7050594]
["bitfinex-derivatives","BTCF0:USTF0",1765552220470,0.000163,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552220671,0.68974,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552220879,0.20644,92064.0,92060.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765552221173,0.33531,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552221874,0.3716612,92063.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552222463,0.67863,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552222774,0.7064734,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552223672,0.7064734,92061.0,92060.0,1.062223]
["bitfinex-derivatives","BTCF0:USTF0",1765552223673,0.002,92061.0,92060.0,1.062223]
["bitfinex-derivatives","BTCF0:USTF0",1765552225069,0.006,92061.0,92060.0,1.062223]
["bitfinex-derivatives","BTCF0:USTF0",1765552225468,0.004,92061.0,92060.0,1.062223]
["bitfinex-derivatives","BTCF0:USTF0",1765552225674,0.002,92061.0,92060.0,1.0750846]
["bitfinex-derivatives","BTCF0:USTF0",1765552226075,0.0108584,92087.0,92078.0,0.7121194]
["bitfinex-derivatives","BTCF0:USTF0",1765552226273,0.371658,92091.0,92078.0,0.7121194]
["bitfinex-derivatives","BTCF0:USTF0",1765552226868,0.0108583,92088.0,92078.0,0.7121194]
["bitfinex-derivatives","BTCF0:USTF0",1765552227073,0.0108583,92088.0,92060.0,0.69816131]
["bitfinex-derivatives","BTCF0:USTF0",1765552227074,0.33879,92061.0,92060.0,0.366963]
["bitfinex-derivatives","BTCF0:USTF0",1765552227269,0.33879,92061.0,92060.0,0.006163]
["bitfinex-derivatives","BTCF0:USTF0",1765552227471,0.0108604,92071.0,92065.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552227663,0.0108604,92071.0,92060.0,0.006163]
["bitfinex-derivatives","BTCF0:USTF0",1765552227664,0.0108614,92061.0,92060.0,0.006163]
["bitfinex-derivatives","BTCF0:USTF0",1765552227869,0.3608,92072.0,92060.0,0.004163]
["bitfinex-derivatives","BTCF0:USTF0",1765552228075,0.02557737,92071.0,92070.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552228467,0.02557737,92071.0,92060.0,0.004163]
["bitfinex-derivatives","BTCF0:USTF0",1765552228666,0.0108608,92067.0,92060.0,0.004163]
["bitfinex-derivatives","BTCF0:USTF0",1765552228871,0.2181511,92064.0,92060.0,0.004163]
["bitfinex-derivatives","BTCF0:USTF0",1765552229082,0.2181511,92064.0,92060.0,0.0150245]
["bitfinex-derivatives","BTCF0:USTF0",1765552229272,0.0108611,92064.0,92063.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765552229470,0.20729,92080.0,92077.0,0.3649596]
["bitfinex-derivatives","BTCF0:USTF0",1765552229670,0.0108587,92085.0,92078.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552229879,0.0108581,92090.0,92078.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552230082,0.0108584,92087.0,92078.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552230272,0.360963,92079.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552230576,1.0504523,92079.0,92078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552230776,1.07605198,92079.0,92078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552231173,0.0108602,92072.0,92067.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765552231574,0.0108602,92072.0,92070.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765552231875,0.0108602,92072.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552231876,0.0108597,92076.0,92073.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765552232073,0.360963,92079.0,92068.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765552232280,0.000163,92079.0,92078.0,0.7121194]
["bitfinex-derivatives","BTCF0:USTF0",1765552232674,0.005163,92079.0,92078.0,0.7121194]
["bitfinex-derivatives","BTCF0:USTF0",1765552232877,0.03075818,92079.0,92078.0,0.7121194]
["bitfinex-derivatives","BTCF0:USTF0",1765552233077,0.005163,92079.0,92078.0,0.7121194]
["bitfinex-derivatives","BTCF0:USTF0",1765552234076,0.005163,92079.0,92067.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765552234077,0.0108607,92068.0,92067.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765552234289,0.365963,92079.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552234290,0.67863,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552234579,0.33879,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552234773,0.67863,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552234972,0.20729,92064.0,92060.0,0.3651246]
["bitfinex-derivatives","BTCF0:USTF0",1765552234973,0.2181512,92064.0,92060.0,0.3651246]
["bitfinex-derivatives","BTCF0:USTF0",1765552235382,0.2181512,92064.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765552235581,0.67863,92062.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765552235986,0.33879,92062.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765552236180,0.2181512,92064.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765552236181,0.20729,92064.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765552236679,0.0108607,92068.0,92066.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765552236881,0.02558456,92067.0,92060.0,0.361963]
["bitfinex-derivatives","BTCF0:USTF0",1765552237075,1.03943,92061.0,92060.0,0.001163]
["bitfinex-derivatives","BTCF0:USTF0",1765552237988,1.03943,92061.0,92060.0,0.003163]
["bitfinex-derivatives","BTCF0:USTF0",1765552238678,1.04443,92061.0,92060.0,0.003163]
["bitfinex-derivatives","BTCF0:USTF0",1765552238992,0.005,92061.0,92060.0,1.062223]
["bitfinex-derivatives","BTCF0:USTF0",1765552239182,0.0108606,92069.0,92068.0,0.3649606]
["bitfinex-derivatives","BTCF0:USTF0",1765552239384,0.03645554,92069.0,92068.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765552239585,0.02559494,92069.0,92060.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1765552239887,0.33879,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552240284,0.41770591,92070.0,92068.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765552240489,0.20729,92070.0,92069.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765552240793,0.20729,92070.0,92065.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765552240794,0.0108609,92066.0,92065.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765552241193,0.33879,92061.0,92060.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1765552241397,0.67863,92061.0,92060.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1765552241583,0.70424059,92061.0,92060.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1765552241778,0.3608,92065.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765552241977,0.03647234,92064.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765552242183,0.0108613,92062.0,92061.0,0.3649614]
["bitfinex-derivatives","BTCF0:USTF0",1765552242483,0.001,92066.0,92065.0,0.712121]
["bitfinex-derivatives","BTCF0:USTF0",1765552242684,0.001,92066.0,92065.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552242685,0.03061761,92066.0,92065.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552242887,0.02961761,92066.0,92065.0,0.712121]
["bitfinex-derivatives","BTCF0:USTF0",1765552243293,0.02962548,92066.0,92065.0,0.712121]
["bitfinex-derivatives","BTCF0:USTF0",1765552243989,0.004,92066.0,92065.0,0.712121]
["bitfinex-derivatives","BTCF0:USTF0",1765552244295,0.3608,92077.0,92073.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552244296,0.0108599,92074.0,92073.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1765552244691,0.3752853,92074.0,92071.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765552244885,0.0256354,92073.0,92071.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765552245191,0.0256354,92072.0,92071.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765552245490,0.0256354,92072.0,92071.0,0.7121203]
["bitfinex-derivatives","BTCF0:USTF0",1765552246794,0.0276354,92072.0,92071.0,0.7121203]
["bitfinex-derivatives","BTCF0:USTF0",1765552247892,0.67863,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552248096,0.2181511,92064.0,92060.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1765552248296,0.0108613,92062.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552248488,0.0256354,92061.0,92060.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765552248690,0.0256354,92061.0,92060.0,0.706443]
["bitfinex-derivatives","BTCF0:USTF0",1765552248901,0.0108596,92077.0,92071.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552249199,0.02568606,92072.0,92071.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552249496,0.02568606,92076.0,92075.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552249793,0.01630795,92083.0,92078.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552250097,0.02584975,92079.0,92078.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552250291,0.0108574,92095.0,92094.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552250689,0.6753074,92095.0,92085.0,0.3716586]
["bitfinex-derivatives","BTCF0:USTF0",1765552251397,0.20655,92096.0,92085.0,0.3716586]
["bitfinex-derivatives","BTCF0:USTF0",1765552251398,0.20655,92096.0,92095.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552251984,0.00016291,92099.0,92098.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552252394,0.32538291,92099.0,92098.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552252599,0.66445,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552252796,0.66445,92096.0,92095.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1765552252989,0.32522,92096.0,92095.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1765552253393,0.00016291,92099.0,92095.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1765552253394,0.00016291,92099.0,92098.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552253902,0.00316291,92099.0,92098.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552254287,0.0108554,92113.0,92112.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552254487,0.6753054,92113.0,92112.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552254693,0.66445,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552255200,0.66445,92087.0,92086.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765552255391,0.6753084,92087.0,92086.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765552255588,0.017857,92099.0,92098.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552255795,0.343077,92099.0,92098.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552255994,0.0108572,92097.0,92091.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552256200,0.0108572,92097.0,92096.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552256502,0.66445,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552256889,0.20833,92092.0,92091.0,0.3380078]
["bitfinex-derivatives","BTCF0:USTF0",1765552257095,0.20833,92092.0,92091.0,0.6901878]
["bitfinex-derivatives","BTCF0:USTF0",1765552257298,0.2191878,92092.0,92091.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552257497,0.6753084,92087.0,92086.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765552257893,0.66445,92087.0,92086.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765552258091,0.66445,92087.0,92086.0,0.67949291]
["bitfinex-derivatives","BTCF0:USTF0",1765552258299,0.32522,92087.0,92086.0,0.67949291]
["bitfinex-derivatives","BTCF0:USTF0",1765552258498,0.20833,92092.0,92091.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552258701,0.002,92099.0,92098.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552258900,0.00016291,92105.0,92101.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552258901,0.0108567,92102.0,92101.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552259403,0.3360767,92102.0,92101.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552259605,0.6753067,92102.0,92101.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552259802,0.00016291,92105.0,92104.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552260392,0.66461291,92105.0,92104.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552260599,0.00016291,92105.0,92104.0,0.6901864]
["bitfinex-derivatives","BTCF0:USTF0",1765552261006,0.00016291,92105.0,92104.0,0.7000589]
["bitfinex-derivatives","BTCF0:USTF0",1765552261307,0.00016291,92105.0,92104.0,0.7010589]
["bitfinex-derivatives","BTCF0:USTF0",1765552262502,0.00016291,92105.0,92104.0,0.7040589]
["bitfinex-derivatives","BTCF0:USTF0",1765552262902,0.0108532,92132.0,92128.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552263105,0.0108532,92132.0,92131.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552263301,0.56913,92148.0,92133.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552263503,0.56913,92148.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552263504,0.0259654,92147.0,92146.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552263806,0.0259654,92147.0,92146.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552264193,0.3511854,92147.0,92146.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552264500,0.66445,92138.0,92137.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765552264701,0.6753024,92138.0,92137.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765552266196,0.6753024,92138.0,92137.0,0.32731281]
["bitfinex-derivatives","BTCF0:USTF0",1765552266393,0.006,92147.0,92146.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552266600,0.0108511,92150.0,92149.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552266910,0.32522,92147.0,92146.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552267112,0.35112799,92147.0,92146.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552267311,0.0108511,92150.0,92149.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552267502,0.0108504,92155.0,92149.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765552267699,0.66445,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552267901,0.20833,92148.0,92147.0,0.6901813]
["bitfinex-derivatives","BTCF0:USTF0",1765552268103,0.007,92150.0,92149.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552268409,0.007,92150.0,92149.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552268598,0.00016281,92156.0,92155.0,0.6901804]
["bitfinex-derivatives","BTCF0:USTF0",1765552268800,0.00016281,92156.0,92150.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765552269008,0.66445,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552269506,0.0108504,92155.0,92149.0,0.68333]
["bitfinex-derivatives","BTCF0:USTF0",1765552269708,0.010851,92150.0,92149.0,0.68333]
["bitfinex-derivatives","BTCF0:USTF0",1765552269914,0.66461281,92156.0,92155.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552270112,0.00016281,92156.0,92155.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552271305,0.00016281,92156.0,92155.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552272105,0.00216281,92156.0,92155.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552272711,0.00016281,92156.0,92155.0,2.54013]
["bitfinex-derivatives","BTCF0:USTF0",1765552272902,0.6752977,92178.0,92177.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552273109,0.70669356,92178.0,92177.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552273613,0.56913,92190.0,92181.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552273614,0.0108472,92182.0,92181.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552273817,0.3360672,92182.0,92181.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552274018,0.6752972,92182.0,92181.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552274205,0.66445,92182.0,92181.0,0.3379973]
["bitfinex-derivatives","BTCF0:USTF0",1765552274403,0.2191763,92190.0,92185.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552274613,0.2191763,92190.0,92189.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552274818,0.8836263,92190.0,92189.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552275116,0.675297,92184.0,92183.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552275318,0.66445,92184.0,92183.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765552275515,0.20833,92190.0,92185.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552276004,0.0108464,92189.0,92188.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552276207,0.21333,92190.0,92189.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765552276410,0.005,92190.0,92189.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552276612,0.013,92190.0,92189.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552277210,0.005,92190.0,92189.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765552277917,0.0053736,92210.0,92208.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1765552278116,0.0108437,92213.0,92212.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1765552278317,0.0108437,92213.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552278318,0.20833,92222.0,92221.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552278623,0.0108443,92207.0,92206.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552278811,0.6262043,92207.0,92206.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552279016,0.0108451,92200.0,92199.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765552279314,0.0108445,92205.0,92199.0,1.20193]
["bitfinex-derivatives","BTCF0:USTF0",1765552279517,0.2038341,92209.0,92208.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552279821,0.8191941,92209.0,92208.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552280019,0.56569335,92220.0,92208.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552280418,0.0108436,92213.0,92212.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552280823,0.3129336,92213.0,92212.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552281533,0.0108436,92213.0,92212.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552282120,0.6262036,92213.0,92212.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552282425,0.505924,92209.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552282626,0.819194,92209.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552283130,0.819194,92209.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552283131,0.3129351,92200.0,92199.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552283319,0.61536,92205.0,92204.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765552283515,0.002,92213.0,92212.0,0.6446337]
["bitfinex-derivatives","BTCF0:USTF0",1765552283717,0.22464253,92222.0,92217.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552283917,0.21379993,92222.0,92221.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552284118,0.20833,92222.0,92221.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552284323,0.56507121,92240.0,92222.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1765552284524,0.21368643,92235.0,92226.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552284820,0.8191925,92222.0,92221.0,0.31714288]
["bitfinex-derivatives","BTCF0:USTF0",1765552285223,0.8191925,92222.0,92221.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552285420,0.61536,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552286629,0.61536,92220.0,92219.0,0.63395272]
["bitfinex-derivatives","BTCF0:USTF0",1765552286829,0.006,92220.0,92219.0,0.64479552]
["bitfinex-derivatives","BTCF0:USTF0",1765552287122,0.007,92220.0,92219.0,0.64479552]
["bitfinex-derivatives","BTCF0:USTF0",1765552287325,0.3608,92243.0,92242.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552287527,0.0108416,92230.0,92225.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765552287720,0.61536,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552287922,0.61536,92227.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552287923,0.6262027,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552288133,0.9870027,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552288319,0.0108427,92220.0,92219.0,0.63395272]
["bitfinex-derivatives","BTCF0:USTF0",1765552288522,0.0108418,92229.0,92228.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552288832,0.6262027,92221.0,92220.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765552289022,0.19299,92222.0,92221.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552289226,0.61536,92220.0,92219.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765552289434,0.97616,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552289634,0.61636,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552290135,0.64099412,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552290329,0.64099412,92220.0,92219.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765552290920,0.64399412,92220.0,92219.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765552291123,0.61836,92220.0,92219.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765552291524,0.61836,92220.0,92219.0,0.30821272]
["bitfinex-derivatives","BTCF0:USTF0",1765552291927,0.005,92220.0,92219.0,0.63395272]
["bitfinex-derivatives","BTCF0:USTF0",1765552292637,0.003,92220.0,92219.0,0.63395272]
["bitfinex-derivatives","BTCF0:USTF0",1765552292827,0.003,92220.0,92219.0,0.63495272]
["bitfinex-derivatives","BTCF0:USTF0",1765552293028,0.00551023,92228.0,92219.0,0.63495272]
["bitfinex-derivatives","BTCF0:USTF0",1765552293029,0.00551023,92228.0,92227.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552293242,0.02567448,92234.0,92227.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552293535,0.02567448,92233.0,92227.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552293734,0.61536,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552294132,0.61536,92225.0,92224.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552294436,0.30209,92225.0,92224.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552294631,0.61536,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552294830,0.6262027,92220.0,92219.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765552295423,1.01269471,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552295625,0.65189471,92220.0,92219.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765552296024,0.64105201,92220.0,92219.0,0.63395272]
["bitfinex-derivatives","BTCF0:USTF0",1765552296224,0.02569201,92220.0,92219.0,0.63495272]
["bitfinex-derivatives","BTCF0:USTF0",1765552296837,0.64205201,92220.0,92219.0,0.63495272]
["bitfinex-derivatives","BTCF0:USTF0",1765552297042,0.65289471,92220.0,92219.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765552297524,1.01369471,92220.0,92219.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1765552298135,0.80835,92196.0,92194.0,0.01013121]
["bitfinex-derivatives","BTCF0:USTF0",1765552298334,0.80835,92196.0,92195.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552298538,0.83409242,92196.0,92195.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552298934,0.80835,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552299131,0.52082239,92196.0,92195.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552299330,0.21873239,92196.0,92195.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552299541,0.83409239,92196.0,92195.0,0.99459]
["bitfinex-derivatives","BTCF0:USTF0",1765552299842,0.83409239,92196.0,92195.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765552300042,0.83409239,92196.0,92195.0,0.67185]
["bitfinex-derivatives","BTCF0:USTF0",1765552300437,0.83409239,92196.0,92195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765552300636,0.83409239,92196.0,92195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765552301432,0.83409239,92196.0,92195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552301632,0.83409239,92196.0,92195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552302347,0.61536,92193.0,92189.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552302545,0.61536,92190.0,92189.0,0.30713756]
["bitfinex-derivatives","BTCF0:USTF0",1765552302742,0.64110239,92190.0,92189.0,0.30713756]
["bitfinex-derivatives","BTCF0:USTF0",1765552303047,0.64110239,92190.0,92189.0,0.63387756]
["bitfinex-derivatives","BTCF0:USTF0",1765552303244,0.64110239,92190.0,92189.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552303448,1.00190239,92190.0,92189.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552304245,1.00190239,92190.0,92189.0,0.00208756]
["bitfinex-derivatives","BTCF0:USTF0",1765552304444,1.00726414,92190.0,92189.0,0.00208756]
["bitfinex-derivatives","BTCF0:USTF0",1765552304839,1.00726414,92190.0,92189.0,0.00608756]
["bitfinex-derivatives","BTCF0:USTF0",1765552305547,1.00726414,92190.0,92189.0,0.00208756]
["bitfinex-derivatives","BTCF0:USTF0",1765552305849,1.00726414,92190.0,92189.0,0.00608756]
["bitfinex-derivatives","BTCF0:USTF0",1765552306247,0.61536,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552306449,0.19299,92160.0,92159.0,0.6446399]
["bitfinex-derivatives","BTCF0:USTF0",1765552306754,0.02574239,92160.0,92159.0,0.65483091]
["bitfinex-derivatives","BTCF0:USTF0",1765552306943,0.2038384,92172.0,92166.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552307146,0.02582658,92171.0,92167.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765552307451,0.02582658,92170.0,92169.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552307841,0.64118658,92170.0,92169.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552308447,0.02582658,92170.0,92169.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1765552308642,9.351e-05,92171.0,92170.0,0.5655986]
["bitfinex-derivatives","BTCF0:USTF0",1765552308836,0.0108467,92187.0,92177.0,0.5655978]
["bitfinex-derivatives","BTCF0:USTF0",1765552309035,0.60253681,92178.0,92177.0,0.3716478]
["bitfinex-derivatives","BTCF0:USTF0",1765552309254,0.02596681,92178.0,92177.0,0.9263978]
["bitfinex-derivatives","BTCF0:USTF0",1765552309840,0.31321681,92178.0,92177.0,0.9263978]
["bitfinex-derivatives","BTCF0:USTF0",1765552310042,0.02596681,92178.0,92177.0,0.9293978]
["bitfinex-derivatives","BTCF0:USTF0",1765552310443,0.60253681,92178.0,92177.0,0.91855]
["bitfinex-derivatives","BTCF0:USTF0",1765552310646,0.60253681,92178.0,92177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552310846,0.60253681,92178.0,92177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552311241,0.02596681,92178.0,92177.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1765552311646,0.02596681,92178.0,92177.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1765552312750,0.60253681,92178.0,92177.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1765552313262,0.00016271,92178.0,92177.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1765552314451,0.19833406,92196.0,92192.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765552314652,0.28725,92193.0,92192.0,0.6495159]
["bitfinex-derivatives","BTCF0:USTF0",1765552314848,0.31298717,92193.0,92192.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552315041,0.18182,92183.0,92182.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552315244,0.20755717,92183.0,92182.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552315654,0.02573717,92183.0,92182.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552315857,0.18182,92184.0,92183.0,0.5655971]
["bitfinex-derivatives","BTCF0:USTF0",1765552316056,0.20755975,92184.0,92183.0,0.5655971]
["bitfinex-derivatives","BTCF0:USTF0",1765552316848,0.18182,92184.0,92183.0,0.5655971]
["bitfinex-derivatives","BTCF0:USTF0",1765552317048,0.57673256,92192.0,92191.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552317245,0.60247385,92192.0,92191.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552317856,0.5874161,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552318044,0.5874161,92191.0,92183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552318045,0.769237,92184.0,92183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552318247,0.78413129,92184.0,92183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552318445,0.28741256,92192.0,92191.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552318762,0.60248196,92192.0,92191.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552318958,0.60248196,92192.0,92191.0,0.28087]
["bitfinex-derivatives","BTCF0:USTF0",1765552319362,0.60248196,92192.0,92191.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1765552319660,0.60248196,92192.0,92191.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1765552320060,0.60248196,92192.0,92191.0,0.2927161]
["bitfinex-derivatives","BTCF0:USTF0",1765552320360,0.5874181,92174.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552320563,0.6131716,92174.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552321357,0.6131716,92174.0,92163.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765552321560,0.6131716,92174.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552321561,0.0257535,92174.0,92173.0,0.55991271]
["bitfinex-derivatives","BTCF0:USTF0",1765552321750,0.18182,92184.0,92183.0,0.5655971]
["bitfinex-derivatives","BTCF0:USTF0",1765552322056,0.3608,92197.0,92191.0,0.5655961]
["bitfinex-derivatives","BTCF0:USTF0",1765552322257,0.0257541,92195.0,92191.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552322459,0.60248666,92192.0,92191.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552322659,0.5874161,92191.0,92190.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765552322860,0.6131702,92191.0,92190.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765552323062,0.6023241,92191.0,92190.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765552323255,0.00016256,92192.0,92191.0,0.5655961]
["bitfinex-derivatives","BTCF0:USTF0",1765552323652,0.57657,92207.0,92206.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765552324054,0.57657,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552324363,0.28725,92204.0,92203.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552325063,0.57657,92204.0,92203.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552325259,0.18182,92220.0,92207.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552325460,0.18182,92220.0,92219.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552325660,0.57657,92225.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765552325862,0.28725,92221.0,92220.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1765552326059,0.57657,92221.0,92220.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552326252,0.28725,92221.0,92220.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552326452,0.57657,92221.0,92220.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552326654,0.18182,92222.0,92213.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552326655,0.5874134,92214.0,92213.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552327166,0.5874134,92214.0,92213.0,0.56575621]
["bitfinex-derivatives","BTCF0:USTF0",1765552327167,0.28725,92214.0,92213.0,0.56575621]
["bitfinex-derivatives","BTCF0:USTF0",1765552327560,0.28725,92214.0,92213.0,0.91571271]
["bitfinex-derivatives","BTCF0:USTF0",1765552327762,0.28725,92218.0,92217.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552327962,0.57657,92214.0,92213.0,0.36096271]
["bitfinex-derivatives","BTCF0:USTF0",1765552328262,0.57657,92214.0,92213.0,0.36296271]
["bitfinex-derivatives","BTCF0:USTF0",1765552328458,0.57657,92214.0,92213.0,0.92855621]
["bitfinex-derivatives","BTCF0:USTF0",1765552328663,0.0108431,92217.0,92213.0,0.36296271]
["bitfinex-derivatives","BTCF0:USTF0",1765552329065,0.18182,92222.0,92218.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1765552329262,0.18182,92222.0,92221.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552329465,0.57657,92226.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552329761,0.18182,92222.0,92221.0,0.9263925]
["bitfinex-derivatives","BTCF0:USTF0",1765552330275,0.57657,92230.0,92229.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552330563,0.18182,92232.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552330564,0.47114,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552330760,0.75839,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552330972,0.18182,92222.0,92221.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552331157,0.18382,92222.0,92221.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552331558,0.002,92222.0,92221.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1765552332058,0.002,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552332059,0.5934125,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552332260,0.5934125,92222.0,92221.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552332467,0.5934125,92222.0,92213.0,0.37180611]
["bitfinex-derivatives","BTCF0:USTF0",1765552332468,0.5874134,92214.0,92213.0,0.36096271]
["bitfinex-derivatives","BTCF0:USTF0",1765552332658,0.5874134,92214.0,92213.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552333370,0.6374134,92214.0,92213.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552333563,0.5874134,92214.0,92213.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552333760,0.57657,92193.0,92192.0,0.01023056]
["bitfinex-derivatives","BTCF0:USTF0",1765552333967,0.5874164,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552334165,0.5874164,92189.0,92188.0,0.00999072]
["bitfinex-derivatives","BTCF0:USTF0",1765552334474,0.5874164,92189.0,92184.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1765552334667,0.5874164,92189.0,92188.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552334971,0.5874168,92185.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552335163,0.5874168,92185.0,92177.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552335164,0.57657,92178.0,92177.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552335364,0.18182,92183.0,92182.0,0.5655972]
["bitfinex-derivatives","BTCF0:USTF0",1765552335571,0.004,92189.0,92188.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1765552336070,0.18198271,92196.0,92195.0,0.5655957]
["bitfinex-derivatives","BTCF0:USTF0",1765552336375,0.46923271,92196.0,92195.0,0.5655957]
["bitfinex-derivatives","BTCF0:USTF0",1765552336561,0.75855271,92196.0,92195.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552336871,0.2980962,92191.0,92190.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765552337078,0.57657,92189.0,92188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552337669,0.57657,92189.0,92188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552338282,0.69313271,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552338475,0.71887265,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552338775,0.71887265,92196.0,92192.0,0.3716459]
["bitfinex-derivatives","BTCF0:USTF0",1765552338776,0.25615,92193.0,92192.0,0.3716459]
["bitfinex-derivatives","BTCF0:USTF0",1765552339168,0.25615,92193.0,92192.0,0.6511159]
["bitfinex-derivatives","BTCF0:USTF0",1765552339574,0.25615,92193.0,92192.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1765552339777,0.5141,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552340167,0.5141,92193.0,92192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552340368,0.45390271,92196.0,92195.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1765552340683,0.45390271,92196.0,92192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552340684,0.52987,92193.0,92192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552340975,0.52987,92193.0,92192.0,0.90723]
["bitfinex-derivatives","BTCF0:USTF0",1765552341276,0.52987,92193.0,92192.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1765552341470,0.52987,92193.0,92192.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1765552341677,0.55561813,92193.0,92192.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1765552341880,0.55561813,92193.0,92192.0,0.655116]
["bitfinex-derivatives","BTCF0:USTF0",1765552341881,0.52987,92193.0,92192.0,0.655116]
["bitfinex-derivatives","BTCF0:USTF0",1765552342064,0.00016271,92196.0,92195.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1765552343879,0.5407141,92209.0,92208.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552344075,0.7063641,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552344280,0.52987,92193.0,92192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552345084,0.52987,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552345479,0.0108445,92206.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552345780,0.55552236,92205.0,92204.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552345979,0.55552236,92205.0,92204.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1765552346680,0.16565,92208.0,92207.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1765552346882,0.001,92209.0,92208.0,0.5542741]
["bitfinex-derivatives","BTCF0:USTF0",1765552347079,0.01629729,92219.0,92218.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552347280,0.56097418,92219.0,92218.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552347682,0.55551979,92219.0,92218.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552348682,0.55551979,92219.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552348879,0.52987,92217.0,92216.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1765552349073,0.56636289,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552349288,0.56636289,92217.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552349289,0.5407139,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552349583,0.9271709,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552350273,0.5663709,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552350474,0.5683709,92210.0,92209.0,0.27963271]
["bitfinex-derivatives","BTCF0:USTF0",1765552350679,0.5683709,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552351170,0.5693709,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552351375,0.300577,92210.0,92209.0,0.54359271]
["bitfinex-derivatives","BTCF0:USTF0",1765552351574,0.032657,92210.0,92209.0,0.54359271]
["bitfinex-derivatives","BTCF0:USTF0",1765552351989,0.007,92210.0,92209.0,0.90439271]
["bitfinex-derivatives","BTCF0:USTF0",1765552352686,0.27192,92211.0,92209.0,0.36096271]
["bitfinex-derivatives","BTCF0:USTF0",1765552352884,0.27192,92211.0,92210.0,0.2903139]
["bitfinex-derivatives","BTCF0:USTF0",1765552353273,0.29759086,92211.0,92210.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552353472,0.27192,92211.0,92210.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552353692,0.0108436,92213.0,92209.0,0.36096271]
["bitfinex-derivatives","BTCF0:USTF0",1765552353996,0.27192,92210.0,92209.0,0.91523671]
["bitfinex-derivatives","BTCF0:USTF0",1765552354383,0.52987,92217.0,92216.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1765552354574,0.55554052,92217.0,92216.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552354889,0.52987,92213.0,92212.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1765552355190,0.55554052,92213.0,92212.0,0.5542736]
["bitfinex-derivatives","BTCF0:USTF0",1765552355485,0.02567052,92213.0,92212.0,0.5542736]
["bitfinex-derivatives","BTCF0:USTF0",1765552355885,0.29759052,92213.0,92212.0,0.5542736]
["bitfinex-derivatives","BTCF0:USTF0",1765552356088,0.55554052,92213.0,92212.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552356290,0.52987,92210.0,92209.0,0.36096271]
["bitfinex-derivatives","BTCF0:USTF0",1765552356583,0.55754408,92210.0,92209.0,0.36096271]
["bitfinex-derivatives","BTCF0:USTF0",1765552356784,0.55754408,92210.0,92178.0,0.08835031]
["bitfinex-derivatives","BTCF0:USTF0",1765552356785,0.27192,92189.0,92188.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1765552357472,0.52987,92189.0,92188.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1765552358276,0.52987,92189.0,92188.0,0.64427]
["bitfinex-derivatives","BTCF0:USTF0",1765552358575,0.52987,92189.0,92188.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1765552359185,0.16565,92196.0,92195.0,0.5542757]
["bitfinex-derivatives","BTCF0:USTF0",1765552360185,0.00016271,92198.0,92197.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765552360382,0.00016271,92198.0,92197.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1765552361391,0.00016271,92198.0,92197.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1765552361773,0.00016271,92198.0,92197.0,0.54843]
["bitfinex-derivatives","BTCF0:USTF0",1765552363286,0.00016271,92198.0,92197.0,1.23267]
["bitfinex-derivatives","BTCF0:USTF0",1765552363484,0.18182,92220.0,92197.0,1.23267]
["bitfinex-derivatives","BTCF0:USTF0",1765552363485,0.18182,92220.0,92219.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1765552363679,0.48480568,92220.0,92219.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1765552363985,0.52987,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552364292,0.55556102,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552364685,0.55556102,92214.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552364686,0.52987,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552364881,0.55556102,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552366180,0.55556102,92205.0,92204.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1765552366978,0.55756102,92205.0,92204.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1765552367689,0.55556102,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552367885,0.55656102,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552368377,0.55756102,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552369590,0.56291866,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552371192,0.56491866,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552372499,0.56691866,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552373194,0.56691866,92205.0,92204.0,0.24234271]
["bitfinex-derivatives","BTCF0:USTF0",1765552373694,0.57776316,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552373993,0.57576316,92205.0,92204.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552374186,0.57576316,92205.0,92204.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765552374590,0.57576316,92205.0,92204.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765552374792,0.5059259,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552374995,0.5059259,92193.0,92176.0,0.48997566]
["bitfinex-derivatives","BTCF0:USTF0",1765552374996,0.49508,92177.0,92176.0,0.48997566]
["bitfinex-derivatives","BTCF0:USTF0",1765552375393,0.1394,92180.0,92179.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1765552376479,0.00016271,92189.0,92176.0,0.02103356]
["bitfinex-derivatives","BTCF0:USTF0",1765552376480,0.49524271,92189.0,92188.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1765552376689,0.52091221,92189.0,92188.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1765552376892,0.49508,92185.0,92184.0,0.613827]
["bitfinex-derivatives","BTCF0:USTF0",1765552377190,0.49508,92185.0,92184.0,0.851437]
["bitfinex-derivatives","BTCF0:USTF0",1765552377394,0.23849,92185.0,92184.0,0.851437]
["bitfinex-derivatives","BTCF0:USTF0",1765552377996,0.49508,92185.0,92184.0,0.851437]
["bitfinex-derivatives","BTCF0:USTF0",1765552378492,0.23865271,92189.0,92188.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765552378691,0.23865271,92189.0,92188.0,0.4906365]
["bitfinex-derivatives","BTCF0:USTF0",1765552378893,0.49524271,92189.0,92188.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1765552379096,0.49508,92185.0,92184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552379299,0.49508,92171.0,92170.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552379692,0.49508,92171.0,92170.0,0.49080131]
["bitfinex-derivatives","BTCF0:USTF0",1765552379999,0.49508,92171.0,92170.0,0.47995271]
["bitfinex-derivatives","BTCF0:USTF0",1765552380390,0.5207463,92171.0,92170.0,0.0106407]
["bitfinex-derivatives","BTCF0:USTF0",1765552380791,0.5207463,92171.0,92170.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765552380995,0.63448,92158.0,92157.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1765552381295,0.49508,92150.0,92149.0,0.60298]
["bitfinex-derivatives","BTCF0:USTF0",1765552381493,0.49508,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552381980,0.34374038,92147.0,92128.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1765552381981,0.49508,92129.0,92128.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1765552382583,0.5059334,92129.0,92128.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1765552382783,0.49508,92129.0,92128.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1765552383188,0.63448,92136.0,92135.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1765552383385,0.63981777,92136.0,92135.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765552383584,0.5059334,92129.0,92128.0,1.8639628]
["bitfinex-derivatives","BTCF0:USTF0",1765552383800,0.5059334,92129.0,92128.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1765552384101,0.5059334,92129.0,92128.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1765552384795,0.49508,92129.0,92128.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1765552385504,0.49508,92129.0,92128.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765552387084,0.49508,92129.0,92128.0,0.4644628]
["bitfinex-derivatives","BTCF0:USTF0",1765552388202,0.49508,92129.0,92128.0,0.4624628]
["bitfinex-derivatives","BTCF0:USTF0",1765552388496,0.3780528,92147.0,92146.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1765552388697,0.6346428,92147.0,92146.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1765552389196,0.64020126,92147.0,92146.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1765552389791,0.0001628,92147.0,92146.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1765552390099,0.50050161,92168.0,92167.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1765552390301,0.49508,92168.0,92167.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1765552390496,0.5059288,92168.0,92167.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1765552390698,0.23849,92150.0,92149.0,0.459011]
["bitfinex-derivatives","BTCF0:USTF0",1765552392302,0.0001628,92159.0,92158.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1765552392303,0.2386528,92159.0,92158.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1765552392501,0.4952428,92159.0,92158.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1765552393497,0.4952428,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552393701,0.49508,92150.0,92149.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765552394292,0.23849,92150.0,92149.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765552394901,0.23849,92150.0,92149.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1765552395904,0.23849,92150.0,92149.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765552396203,0.23849,92150.0,92149.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1765552396603,0.23849,92150.0,92149.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765552396800,0.49508,92150.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552397514,0.49508,92150.0,92149.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1765552397697,0.0001628,92159.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765552397894,0.0001628,92159.0,92158.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1765552397895,0.2187028,92159.0,92158.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1765552399022,0.2217028,92159.0,92158.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1765552399401,0.4619111,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552399597,0.45106,92141.0,92140.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552400202,0.45106,92141.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552400203,0.45106,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552400400,0.45106,92120.0,92119.0,0.37104998]
["bitfinex-derivatives","BTCF0:USTF0",1765552400797,0.45106,92120.0,92119.0,0.57643998]
["bitfinex-derivatives","BTCF0:USTF0",1765552402404,0.45106,92120.0,92119.0,0.58043998]
["bitfinex-derivatives","BTCF0:USTF0",1765552402603,0.45106,92120.0,92119.0,0.78390998]
["bitfinex-derivatives","BTCF0:USTF0",1765552402800,0.45106,92120.0,92119.0,0.78990998]
["bitfinex-derivatives","BTCF0:USTF0",1765552403007,0.45106,92120.0,92119.0,0.58643998]
["bitfinex-derivatives","BTCF0:USTF0",1765552403201,0.45106,92120.0,92119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765552403610,0.81186,92120.0,92119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765552405301,0.81586,92120.0,92119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552405814,0.81186,92120.0,92119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552406014,0.81586,92120.0,92119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552406415,0.45506,92120.0,92119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765552406618,0.45106,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765552407108,0.45106,92117.0,92116.0,0.3965749]
["bitfinex-derivatives","BTCF0:USTF0",1765552407510,0.45106,92117.0,92116.0,0.2046749]
["bitfinex-derivatives","BTCF0:USTF0",1765552408710,0.45106,92117.0,92116.0,0.3965749]
["bitfinex-derivatives","BTCF0:USTF0",1765552408910,0.45106,92117.0,92116.0,0.3975749]
["bitfinex-derivatives","BTCF0:USTF0",1765552409115,0.45106,92122.0,92121.0,0.3870543]
["bitfinex-derivatives","BTCF0:USTF0",1765552409307,0.4765925,92122.0,92121.0,0.7478543]
["bitfinex-derivatives","BTCF0:USTF0",1765552409718,0.4765925,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552410222,0.4765925,92122.0,92121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552410717,0.4765925,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552410918,0.8373925,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552411614,0.4765925,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552411821,0.4765925,92122.0,92121.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1765552412012,0.4765925,92122.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765552412013,0.45106,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765552412208,0.45106,92117.0,92116.0,0.1932849]
["bitfinex-derivatives","BTCF0:USTF0",1765552412514,0.14168,92120.0,92119.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1765552413423,0.59274,92120.0,92119.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1765552413618,0.59274,92120.0,92119.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1765552413916,0.59274,92120.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552414816,0.59274,92120.0,92119.0,0.3693646]
["bitfinex-derivatives","BTCF0:USTF0",1765552416322,0.14168,92120.0,92119.0,0.3693646]
["bitfinex-derivatives","BTCF0:USTF0",1765552416523,0.59274,92120.0,92119.0,0.3693646]
["bitfinex-derivatives","BTCF0:USTF0",1765552417521,0.14168,92120.0,92119.0,0.3693646]
["bitfinex-derivatives","BTCF0:USTF0",1765552417726,0.0001628,92129.0,92128.0,0.3570735]
["bitfinex-derivatives","BTCF0:USTF0",1765552417923,0.0001628,92129.0,92128.0,0.7178735]
["bitfinex-derivatives","BTCF0:USTF0",1765552419318,0.2190628,92129.0,92128.0,0.7208735]
["bitfinex-derivatives","BTCF0:USTF0",1765552419619,0.4512228,92129.0,92128.0,0.7208735]
["bitfinex-derivatives","BTCF0:USTF0",1765552420326,0.4512228,92129.0,92128.0,0.7228735]
["bitfinex-derivatives","BTCF0:USTF0",1765552421425,0.4512228,92129.0,92128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765552421829,0.47677715,92129.0,92128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552422013,0.4512228,92129.0,92128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552422412,0.4512228,92129.0,92128.0,0.0138535]
["bitfinex-derivatives","BTCF0:USTF0",1765552422819,0.4512228,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552423021,0.4522228,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552423220,0.45106,92125.0,92124.0,0.3716539]
["bitfinex-derivatives","BTCF0:USTF0",1765552423822,0.0031628,92129.0,92128.0,0.3314935]
["bitfinex-derivatives","BTCF0:USTF0",1765552424013,0.4542228,92129.0,92128.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1765552424223,0.47979045,92129.0,92128.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1765552424418,0.0021628,92129.0,92128.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1765552424622,0.24663763,92129.0,92128.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1765552424823,0.02773763,92129.0,92128.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1765552425422,0.02573763,92129.0,92128.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1765552425726,0.02573763,92129.0,92128.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1765552425917,0.14168,92160.0,92141.0,0.324292]
["bitfinex-derivatives","BTCF0:USTF0",1765552426121,0.45106,92159.0,92158.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1765552426330,0.45106,92159.0,92158.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1765552426632,0.45106,92141.0,92140.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1765552428020,0.45106,92141.0,92140.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1765552428219,0.2189,92141.0,92140.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1765552428730,0.2189,92141.0,92140.0,0.329212]
["bitfinex-derivatives","BTCF0:USTF0",1765552429035,0.2189,92141.0,92140.0,0.330212]
["bitfinex-derivatives","BTCF0:USTF0",1765552429719,0.2189,92141.0,92140.0,0.332212]
["bitfinex-derivatives","BTCF0:USTF0",1765552430228,0.42379,92141.0,92140.0,0.332212]
["bitfinex-derivatives","BTCF0:USTF0",1765552430822,0.41163,92149.0,92148.0,0.1633611]
["bitfinex-derivatives","BTCF0:USTF0",1765552431127,0.41163,92149.0,92148.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1765552431626,0.20489,92145.0,92144.0,0.1633616]
["bitfinex-derivatives","BTCF0:USTF0",1765552431929,0.41163,92145.0,92144.0,0.6766716]
["bitfinex-derivatives","BTCF0:USTF0",1765552432527,0.1418428,92150.0,92149.0,0.3123111]
["bitfinex-derivatives","BTCF0:USTF0",1765552432921,0.5534728,92150.0,92149.0,0.3123111]
["bitfinex-derivatives","BTCF0:USTF0",1765552434231,0.0001628,92150.0,92149.0,0.3123111]
["bitfinex-derivatives","BTCF0:USTF0",1765552434524,0.0001628,92150.0,92149.0,0.3143111]
["bitfinex-derivatives","BTCF0:USTF0",1765552435328,0.1314428,92150.0,92149.0,0.3143111]
["bitfinex-derivatives","BTCF0:USTF0",1765552435919,0.50248,92170.0,92150.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765552436124,0.3608,92170.0,92169.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1765552436323,0.55331,92180.0,92179.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1765552436522,0.55331,92180.0,92179.0,1.78734]
["bitfinex-derivatives","BTCF0:USTF0",1765552437336,0.54291,92190.0,92189.0,0.2947464]
["bitfinex-derivatives","BTCF0:USTF0",1765552437524,0.54291,92190.0,92189.0,0.6555464]
["bitfinex-derivatives","BTCF0:USTF0",1765552437921,0.56826964,92190.0,92189.0,0.6555464]
["bitfinex-derivatives","BTCF0:USTF0",1765552438133,0.56826964,92190.0,92189.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1765552438434,0.54291,92190.0,92189.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1765552438637,0.004,92190.0,92189.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1765552439026,0.13528,92190.0,92189.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1765552439227,0.004,92190.0,92189.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1765552439438,0.13828,92190.0,92189.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1765552439637,0.007,92190.0,92189.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1765552439839,0.13128,92200.0,92199.0,0.3701652]
["bitfinex-derivatives","BTCF0:USTF0",1765552440024,0.13128,92200.0,92199.0,0.7309652]
["bitfinex-derivatives","BTCF0:USTF0",1765552440225,0.33802,92200.0,92199.0,0.7309652]
["bitfinex-derivatives","BTCF0:USTF0",1765552440433,0.54291,92210.0,92209.0,0.368444]
["bitfinex-derivatives","BTCF0:USTF0",1765552440731,0.54291,92210.0,92209.0,0.729244]
["bitfinex-derivatives","BTCF0:USTF0",1765552440932,0.13128,92210.0,92209.0,0.729244]
["bitfinex-derivatives","BTCF0:USTF0",1765552441137,0.54291,92210.0,92209.0,0.729244]
["bitfinex-derivatives","BTCF0:USTF0",1765552441324,0.54291,92210.0,92198.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765552441529,0.54291,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552441732,0.54291,92191.0,92190.0,0.18937891]
["bitfinex-derivatives","BTCF0:USTF0",1765552441935,0.54291,92191.0,92190.0,0.36603891]
["bitfinex-derivatives","BTCF0:USTF0",1765552442133,0.54291,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552442331,0.54291,92191.0,92190.0,0.35348271]
["bitfinex-derivatives","BTCF0:USTF0",1765552443440,0.54291,92191.0,92190.0,0.17682271]
["bitfinex-derivatives","BTCF0:USTF0",1765552443643,0.54291,92191.0,92190.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765552444229,0.54291,92191.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552444230,0.5537574,92180.0,92179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765552444431,0.41163,92166.0,92165.0,0.7181691]
["bitfinex-derivatives","BTCF0:USTF0",1765552444830,0.41163,92166.0,92165.0,2.2181691]
["bitfinex-derivatives","BTCF0:USTF0",1765552445232,0.13128,92169.0,92168.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765552446532,0.33802,92169.0,92168.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765552447040,0.54291,92169.0,92168.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765552447240,0.13128,92169.0,92168.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765552447943,0.54291,92169.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552448140,0.54291,92169.0,92168.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1765552448348,0.54291,92169.0,92168.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1765552448643,0.20690254,92175.0,92174.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1765552448845,0.41179254,92175.0,92174.0,0.3450281]
["bitfinex-derivatives","BTCF0:USTF0",1765552449138,0.20690254,92175.0,92174.0,0.7058281]
["bitfinex-derivatives","BTCF0:USTF0",1765552449328,0.41179254,92175.0,92174.0,0.7058281]
["bitfinex-derivatives","BTCF0:USTF0",1765552449733,0.41179254,92175.0,92174.0,0.5387381]
["bitfinex-derivatives","BTCF0:USTF0",1765552450044,0.41179254,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552450241,0.41179254,92175.0,92168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552450242,0.54291,92169.0,92168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552450541,0.54291,92169.0,92149.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765552450542,0.4224801,92157.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552450745,0.7832801,92157.0,92144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765552450943,0.41163,92139.0,92138.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1765552451240,0.41163,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552451642,0.41163,92133.0,92132.0,0.37149695]
["bitfinex-derivatives","BTCF0:USTF0",1765552451949,0.41163,92133.0,92132.0,1.87149695]
["bitfinex-derivatives","BTCF0:USTF0",1765552452838,0.41163,92133.0,92132.0,1.87349695]
["bitfinex-derivatives","BTCF0:USTF0",1765552454040,0.41163,92133.0,92132.0,1.87449695]
["bitfinex-derivatives","BTCF0:USTF0",1765552454742,0.41163,92133.0,92132.0,1.87349695]
["bitfinex-derivatives","BTCF0:USTF0",1765552455637,0.41163,92133.0,92132.0,1.87249695]
["bitfinex-derivatives","BTCF0:USTF0",1765552455846,0.41163,92133.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552455847,0.422483,92133.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552456036,0.422483,92133.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552456239,0.41163,92133.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552456444,0.41163,92133.0,92132.0,0.01262154]
["bitfinex-derivatives","BTCF0:USTF0",1765552457637,0.41163,92133.0,92126.0,2.18428]
["bitfinex-derivatives","BTCF0:USTF0",1765552457638,0.4192037,92127.0,92126.0,1.5105876]
["bitfinex-derivatives","BTCF0:USTF0",1765552457839,0.40835,92124.0,92123.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552458236,0.40835,92124.0,92123.0,1.5001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552458640,0.40835,92124.0,92123.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552459133,0.41035,92124.0,92123.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552459336,0.41135,92124.0,92123.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552460739,0.41135,92124.0,92114.0,0.36092248]
["bitfinex-derivatives","BTCF0:USTF0",1765552460740,0.4116351,92115.0,92114.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1765552461048,0.40078,92100.0,92099.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1765552461451,0.40078,92100.0,92099.0,1.5108569]
["bitfinex-derivatives","BTCF0:USTF0",1765552461636,0.40078,92100.0,92099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765552461838,0.40078,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552462036,0.40090248,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552462244,0.4116379,92091.0,92090.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552463239,0.40078,92091.0,92090.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1765552464443,0.40078,92091.0,92090.0,0.0021628]
["bitfinex-derivatives","BTCF0:USTF0",1765552464841,0.40078,92091.0,92090.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1765552465243,0.40078,92091.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552465244,0.40078,92060.0,92059.0,1.025272]
["bitfinex-derivatives","BTCF0:USTF0",1765552465547,0.40089783,92060.0,92059.0,1.04657082]
["bitfinex-derivatives","BTCF0:USTF0",1765552467337,0.40089783,92060.0,92059.0,0.76543082]
["bitfinex-derivatives","BTCF0:USTF0",1765552467542,0.40089783,92060.0,92059.0,0.90958082]
["bitfinex-derivatives","BTCF0:USTF0",1765552467753,0.40089783,92060.0,92059.0,0.89871912]
["bitfinex-derivatives","BTCF0:USTF0",1765552468047,0.40089783,92060.0,92059.0,1.04386912]
["bitfinex-derivatives","BTCF0:USTF0",1765552468251,0.40089783,92060.0,92059.0,1.04286912]
["bitfinex-derivatives","BTCF0:USTF0",1765552468550,0.40089783,92060.0,92059.0,0.90471912]
["bitfinex-derivatives","BTCF0:USTF0",1765552468859,0.40089783,92060.0,92059.0,0.90171912]
["bitfinex-derivatives","BTCF0:USTF0",1765552469647,0.40089783,92060.0,92059.0,0.89671912]
["bitfinex-derivatives","BTCF0:USTF0",1765552470548,0.40089783,92060.0,92059.0,0.75856912]
["bitfinex-derivatives","BTCF0:USTF0",1765552470747,0.40089783,92060.0,92059.0,0.387332]
["bitfinex-derivatives","BTCF0:USTF0",1765552471056,0.4116426,92051.0,92050.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1765552471248,0.40078,92042.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552471457,0.51952,92037.0,92036.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765552471955,0.40078,92037.0,92036.0,0.3895344]
["bitfinex-derivatives","BTCF0:USTF0",1765552472147,0.51952,92037.0,92036.0,0.1973744]
["bitfinex-derivatives","BTCF0:USTF0",1765552472344,0.40091032,92037.0,92036.0,0.3895344]
["bitfinex-derivatives","BTCF0:USTF0",1765552472656,0.00013032,92037.0,92036.0,0.3895344]
["bitfinex-derivatives","BTCF0:USTF0",1765552472856,0.19655032,92037.0,92036.0,0.3895344]
["bitfinex-derivatives","BTCF0:USTF0",1765552473153,0.51965032,92037.0,92031.0,0.38412411]
["bitfinex-derivatives","BTCF0:USTF0",1765552473458,0.31529032,92037.0,92036.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765552473649,0.40091032,92037.0,92036.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1765552473855,0.19655032,92037.0,92036.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1765552474061,0.19655032,92037.0,92036.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1765552474255,0.19655032,92037.0,92036.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1765552474647,0.00013032,92037.0,92036.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765552474850,0.00013032,92037.0,92036.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1765552475250,0.00016289,92046.0,92045.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765552475451,0.00016289,92046.0,92045.0,0.7503333]
["bitfinex-derivatives","BTCF0:USTF0",1765552476251,0.00025943,92046.0,92045.0,0.7503333]
["bitfinex-derivatives","BTCF0:USTF0",1765552477751,0.00125943,92046.0,92045.0,0.7503333]
["bitfinex-derivatives","BTCF0:USTF0",1765552478352,0.00025943,92046.0,92045.0,0.7503333]
["bitfinex-derivatives","BTCF0:USTF0",1765552481455,0.11874,92070.0,92062.0,0.3895313]
["bitfinex-derivatives","BTCF0:USTF0",1765552481657,0.40078,92068.0,92067.0,0.3895307]
["bitfinex-derivatives","BTCF0:USTF0",1765552481863,0.2049957,92080.0,92073.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1765552481864,0.19642,92074.0,92073.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1765552482065,0.40078,92074.0,92073.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765552482261,0.51952,92070.0,92069.0,0.1973704]
["bitfinex-derivatives","BTCF0:USTF0",1765552482458,0.51952,92070.0,92069.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765552482659,0.51952,92070.0,92069.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765552483055,0.51952,92070.0,92069.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765552483270,0.40078,92070.0,92069.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765552483463,0.40617295,92077.0,92076.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1765552483769,0.40078,92066.0,92065.0,0.750331]
["bitfinex-derivatives","BTCF0:USTF0",1765552485068,0.40678,92066.0,92065.0,0.750331]
["bitfinex-derivatives","BTCF0:USTF0",1765552486268,0.41278,92066.0,92065.0,0.750331]
["bitfinex-derivatives","BTCF0:USTF0",1765552486871,0.012,92066.0,92065.0,0.750331]
["bitfinex-derivatives","BTCF0:USTF0",1765552487663,0.20842,92066.0,92065.0,0.750331]
["bitfinex-derivatives","BTCF0:USTF0",1765552490258,0.41074,92066.0,92065.0,0.73947]
["bitfinex-derivatives","BTCF0:USTF0",1765552490466,0.39659,92061.0,92060.0,0.42081298]
["bitfinex-derivatives","BTCF0:USTF0",1765552491668,0.40159,92061.0,92060.0,0.42081298]
["bitfinex-derivatives","BTCF0:USTF0",1765552491868,0.005,92061.0,92060.0,0.42081298]
["bitfinex-derivatives","BTCF0:USTF0",1765552492467,0.03535076,92061.0,92060.0,0.42081298]
["bitfinex-derivatives","BTCF0:USTF0",1765552492967,0.01,92061.0,92060.0,0.42081298]
["bitfinex-derivatives","BTCF0:USTF0",1765552495168,0.005,92061.0,92060.0,0.42081298]
["bitfinex-derivatives","BTCF0:USTF0",1765552495477,0.39659,92078.0,92077.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765552495768,0.39659,92078.0,92061.0,0.1263213]
["bitfinex-derivatives","BTCF0:USTF0",1765552495769,0.39659,92071.0,92070.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765552495972,0.42183588,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552496275,0.50123,92061.0,92060.0,0.20975298]
["bitfinex-derivatives","BTCF0:USTF0",1765552496571,0.89813728,92061.0,92060.0,0.00416298]
["bitfinex-derivatives","BTCF0:USTF0",1765552496778,0.39659,92041.0,92040.0,0.9183139]
["bitfinex-derivatives","BTCF0:USTF0",1765552497471,0.42183106,92041.0,92040.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1765552497670,0.42183106,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552497871,0.39659,92033.0,92032.0,0.2164548]
["bitfinex-derivatives","BTCF0:USTF0",1765552498169,0.42183106,92033.0,92032.0,0.8093148]
["bitfinex-derivatives","BTCF0:USTF0",1765552498569,0.42183106,92033.0,92032.0,0.4315148]
["bitfinex-derivatives","BTCF0:USTF0",1765552499472,0.42183106,92033.0,92032.0,0.4325148]
["bitfinex-derivatives","BTCF0:USTF0",1765552500467,0.42183106,92033.0,92032.0,0.4335148]
["bitfinex-derivatives","BTCF0:USTF0",1765552501576,0.42183106,92033.0,92032.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1765552501768,0.42183106,92033.0,92032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552502071,0.39659,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552502277,0.42181513,92013.0,92012.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765552502462,0.42181513,92013.0,92012.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1765552503875,0.42181513,92013.0,92012.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765552504099,0.42181513,92013.0,92012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552504377,0.52284,92004.0,92003.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765552504672,0.52284,92004.0,92003.0,0.21599911]
["bitfinex-derivatives","BTCF0:USTF0",1765552505062,0.39659,92004.0,92003.0,0.43105911]
["bitfinex-derivatives","BTCF0:USTF0",1765552505268,0.3608,92011.0,92010.0,0.4315175]
["bitfinex-derivatives","BTCF0:USTF0",1765552505471,0.19443298,92022.0,92021.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1765552505771,0.42722176,92022.0,92021.0,0.4315162]
["bitfinex-derivatives","BTCF0:USTF0",1765552506069,0.00016298,92022.0,92021.0,0.4315162]
["bitfinex-derivatives","BTCF0:USTF0",1765552506273,0.19443298,92022.0,92021.0,0.4315162]
["bitfinex-derivatives","BTCF0:USTF0",1765552506481,0.00016298,92022.0,92021.0,0.4315162]
["bitfinex-derivatives","BTCF0:USTF0",1765552507774,0.00016298,92022.0,92021.0,0.4325162]
["bitfinex-derivatives","BTCF0:USTF0",1765552508368,0.00016298,92022.0,92021.0,0.4315162]
["bitfinex-derivatives","BTCF0:USTF0",1765552508582,0.00016298,92022.0,92021.0,0.4325162]
["bitfinex-derivatives","BTCF0:USTF0",1765552509475,0.00016298,92022.0,92021.0,0.4335162]
["bitfinex-derivatives","BTCF0:USTF0",1765552509871,0.39675298,92022.0,92021.0,0.4335162]
["bitfinex-derivatives","BTCF0:USTF0",1765552510082,0.39675298,92022.0,92021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552510275,0.39675298,92022.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552510579,0.39675298,92022.0,92021.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1765552511082,0.39675298,92022.0,92021.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765552511671,0.19443298,92022.0,92021.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765552511871,0.39675298,92022.0,92021.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765552512067,0.00016298,92022.0,92021.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765552512272,0.00116298,92022.0,92021.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765552512677,0.39659,92043.0,92042.0,0.4315136]
["bitfinex-derivatives","BTCF0:USTF0",1765552513381,0.39659,92038.0,92037.0,0.2164542]
["bitfinex-derivatives","BTCF0:USTF0",1765552513583,0.39659,92030.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552513783,0.39659,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552514885,0.3608,92033.0,92021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552514886,0.39659,92022.0,92021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552515383,0.39659,92020.0,92019.0,0.20575298]
["bitfinex-derivatives","BTCF0:USTF0",1765552515687,0.3608,92025.0,92024.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765552515688,0.39659,92025.0,92024.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765552515889,0.39659,92025.0,92019.0,0.01102928]
["bitfinex-derivatives","BTCF0:USTF0",1765552515890,0.39659,92020.0,92019.0,0.01102928]
["bitfinex-derivatives","BTCF0:USTF0",1765552516276,0.39659,92020.0,92019.0,0.43167928]
["bitfinex-derivatives","BTCF0:USTF0",1765552516478,0.75739,92033.0,92032.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1765552516675,0.75739,92033.0,92032.0,0.4315149]
["bitfinex-derivatives","BTCF0:USTF0",1765552517382,0.75739,92033.0,92032.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765552517590,0.38733,92032.0,92031.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765552517888,0.38733,92032.0,92019.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765552517889,0.39263,92028.0,92027.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765552518078,0.39263,92020.0,92019.0,0.18413298]
["bitfinex-derivatives","BTCF0:USTF0",1765552518283,0.39263,92020.0,92019.0,0.19499938]
["bitfinex-derivatives","BTCF0:USTF0",1765552518882,0.39263,92020.0,92019.0,0.39600938]
["bitfinex-derivatives","BTCF0:USTF0",1765552519093,0.18861,92026.0,92025.0,0.3869057]
["bitfinex-derivatives","BTCF0:USTF0",1765552519381,0.75068,92033.0,92032.0,0.3869049]
["bitfinex-derivatives","BTCF0:USTF0",1765552519573,0.75068,92033.0,92032.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552519776,0.38988,92025.0,92024.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1765552520186,0.38988,92031.0,92030.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1765552520581,0.3716649,92033.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552520582,0.50911,92026.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552521585,0.50911,92026.0,92025.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1765552521784,0.50911,92026.0,92025.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552521978,0.51011,92026.0,92025.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552522179,0.18961,92026.0,92025.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552522580,0.001,92026.0,92025.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552523377,0.00016298,92037.0,92036.0,0.3869044]
["bitfinex-derivatives","BTCF0:USTF0",1765552523580,0.39004298,92037.0,92036.0,0.3869044]
["bitfinex-derivatives","BTCF0:USTF0",1765552523882,0.38988,92025.0,92024.0,0.7477058]
["bitfinex-derivatives","BTCF0:USTF0",1765552524080,0.38988,92025.0,92024.0,0.3716658]
["bitfinex-derivatives","BTCF0:USTF0",1765552524286,0.38988,92025.0,92024.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765552524287,0.75068,92025.0,92024.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765552524788,0.38988,92025.0,92024.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765552524994,0.38988,92025.0,92024.0,0.1957758]
["bitfinex-derivatives","BTCF0:USTF0",1765552525292,0.38988,92025.0,92024.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765552526094,0.50911,92020.0,92019.0,0.37620298]
["bitfinex-derivatives","BTCF0:USTF0",1765552526286,0.89519399,92020.0,92019.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765552527995,0.38608399,92020.0,92019.0,0.37620298]
["bitfinex-derivatives","BTCF0:USTF0",1765552528180,0.3608,92020.0,92019.0,0.37620298]
["bitfinex-derivatives","BTCF0:USTF0",1765552528385,0.50927298,92037.0,92036.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552528588,0.38988,92036.0,92035.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765552528895,0.41518586,92036.0,92035.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765552529096,0.02530586,92036.0,92035.0,0.3869045]
["bitfinex-derivatives","BTCF0:USTF0",1765552529280,0.41518586,92036.0,92035.0,0.3869045]
["bitfinex-derivatives","BTCF0:USTF0",1765552529480,0.41518586,92036.0,92035.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765552530291,0.41518586,92036.0,92035.0,0.1957745]
["bitfinex-derivatives","BTCF0:USTF0",1765552531198,0.02530586,92036.0,92035.0,0.3869045]
["bitfinex-derivatives","BTCF0:USTF0",1765552531495,0.00016298,92037.0,92036.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552531693,0.02545892,92037.0,92036.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552532594,0.53456892,92037.0,92036.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552532787,0.38988,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552532994,0.41517594,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552533186,0.38988,92027.0,92026.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765552533386,0.38988,92023.0,92022.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552533586,0.38988,92020.0,92018.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765552533901,0.38988,92020.0,92013.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765552534108,0.38988,92020.0,92017.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1765552534598,0.50911,92026.0,92025.0,0.3869057]
["bitfinex-derivatives","BTCF0:USTF0",1765552534800,0.53441371,92026.0,92025.0,0.3869057]
["bitfinex-derivatives","BTCF0:USTF0",1765552535098,0.02530371,92026.0,92025.0,0.3869057]
["bitfinex-derivatives","BTCF0:USTF0",1765552535396,0.53441371,92026.0,92025.0,0.3869057]
["bitfinex-derivatives","BTCF0:USTF0",1765552535700,0.38988,92020.0,92016.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1765552535890,0.14453371,92026.0,92010.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1765552535891,0.18861,92026.0,92025.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552536199,0.41518419,92026.0,92025.0,0.3869057]
["bitfinex-derivatives","BTCF0:USTF0",1765552536596,0.53441419,92026.0,92025.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765552536992,0.38988,92024.0,92023.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765552537192,0.41518419,92024.0,92023.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765552537593,0.38988,92020.0,92019.0,0.01102938]
["bitfinex-derivatives","BTCF0:USTF0",1765552537901,0.38988,92020.0,92019.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765552539801,0.38988,92020.0,92003.0,0.08802587]
["bitfinex-derivatives","BTCF0:USTF0",1765552539802,0.38988,92005.0,92004.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765552539987,0.41521132,92005.0,92004.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765552540192,0.50911,92004.0,92003.0,0.0103074]
["bitfinex-derivatives","BTCF0:USTF0",1765552540401,0.18861,92001.0,92000.0,0.1957786]
["bitfinex-derivatives","BTCF0:USTF0",1765552540701,0.38988,92001.0,92000.0,0.20612478]
["bitfinex-derivatives","BTCF0:USTF0",1765552541093,0.38988,92004.0,92003.0,0.1957783]
["bitfinex-derivatives","BTCF0:USTF0",1765552541300,0.38988,92000.0,91999.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765552541504,0.38988,92000.0,91999.0,0.20635723]
["bitfinex-derivatives","BTCF0:USTF0",1765552541706,0.00016298,92010.0,92003.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552542001,0.21391147,92009.0,92008.0,0.3869077]
["bitfinex-derivatives","BTCF0:USTF0",1765552542198,0.02530147,92009.0,92008.0,0.3869077]
["bitfinex-derivatives","BTCF0:USTF0",1765552542396,0.38988,92009.0,92008.0,0.3869077]
["bitfinex-derivatives","BTCF0:USTF0",1765552542604,0.41516336,92009.0,92008.0,0.3869077]
["bitfinex-derivatives","BTCF0:USTF0",1765552542898,0.50911,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552543290,0.38988,92000.0,91999.0,0.01057853]
["bitfinex-derivatives","BTCF0:USTF0",1765552543604,0.38988,91992.0,91991.0,0.38701853]
["bitfinex-derivatives","BTCF0:USTF0",1765552544000,0.86991,92004.0,92003.0,0.3869083]
["bitfinex-derivatives","BTCF0:USTF0",1765552544201,0.77596496,92004.0,92003.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1765552544403,0.50911,92004.0,92003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552544602,0.50911,92004.0,92003.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1765552544904,0.55911,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552545096,0.54911,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552545394,0.50911,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552545595,0.38988,92000.0,91999.0,0.01067051]
["bitfinex-derivatives","BTCF0:USTF0",1765552545799,0.1300982,92004.0,91996.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765552545800,0.38988,91997.0,91996.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765552546204,0.38988,91997.0,91996.0,0.1957791]
["bitfinex-derivatives","BTCF0:USTF0",1765552546407,0.38988,91997.0,91996.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765552546708,0.50911,91992.0,91991.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765552547001,0.38988,91971.0,91970.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765552547192,0.18861,91965.0,91964.0,0.19217869]
["bitfinex-derivatives","BTCF0:USTF0",1765552547393,0.38988,91965.0,91964.0,0.01763514]
["bitfinex-derivatives","BTCF0:USTF0",1765552547607,0.38988,91965.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552547608,0.38988,91932.0,91929.0,0.07771847]
["bitfinex-derivatives","BTCF0:USTF0",1765552547800,0.38988,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552547999,0.11923,91896.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552548205,0.38988,91892.0,91891.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1765552548502,0.00016317,91904.0,91903.0,0.3891601]
["bitfinex-derivatives","BTCF0:USTF0",1765552548692,0.0108771,91929.0,91903.0,0.3891601]
["bitfinex-derivatives","BTCF0:USTF0",1765552548693,0.3608,91925.0,91910.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552548892,0.3608,91925.0,91919.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765552549303,0.3608,91925.0,91912.0,0.371679]
["bitfinex-derivatives","BTCF0:USTF0",1765552549509,0.19835,91913.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1765552550002,0.3608,91917.0,91908.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552550394,0.3608,91909.0,91908.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552550599,0.39683,91901.0,91900.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765552550795,0.75763,91901.0,91900.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1765552550997,0.19835,91891.0,91884.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1765552551198,0.39683,91867.0,91864.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1765552551394,0.3608,91871.0,91867.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1765552551597,0.3608,91879.0,91871.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765552551798,0.3608,91879.0,91878.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552551998,0.3608,91887.0,91878.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552552306,0.3608,91887.0,91860.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552552307,0.46965064,91879.0,91856.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552552611,0.00016326,91888.0,91887.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1765552552911,0.00016326,91888.0,91887.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552553115,0.3608,91894.0,91893.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552553409,0.08488522,91946.0,91926.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552553410,0.3608,91930.0,91926.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552553595,0.3608,91942.0,91932.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765552553795,0.3608,91942.0,91927.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765552553997,0.3608,91942.0,91927.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1765552554207,0.3608,91933.0,91926.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552554410,0.3608,91933.0,91926.0,0.8217073]
["bitfinex-derivatives","BTCF0:USTF0",1765552555200,0.3608,91933.0,91927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552556404,0.3608,91928.0,91927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552556704,0.75769928,91928.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552556903,0.75769928,91928.0,91926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552556904,0.36086928,91928.0,91926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552557099,0.36086928,91928.0,91926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552557612,0.36086928,91928.0,91927.0,0.4102673]
["bitfinex-derivatives","BTCF0:USTF0",1765552557999,0.36086928,91928.0,91927.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552558512,0.39683,91926.0,91925.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1765552559406,0.0108785,91917.0,91900.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1765552559603,0.3608,91911.0,91900.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1765552559802,0.3716793,91910.0,91894.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1765552560111,0.0108802,91903.0,91890.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552560323,0.3608,91893.0,91890.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552560613,6.928e-05,91892.0,91890.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552560809,6.928e-05,91892.0,91891.0,0.4102715]
["bitfinex-derivatives","BTCF0:USTF0",1765552560999,6.928e-05,91892.0,91891.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552561206,0.0108822,91886.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552561401,0.3608,91879.0,91873.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1765552561604,0.3608,91879.0,91869.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1765552561813,6.928e-05,91878.0,91866.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1765552562008,6.928e-05,91878.0,91877.0,0.4102732]
["bitfinex-derivatives","BTCF0:USTF0",1765552562312,0.39683,91873.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552562498,0.39683,91873.0,91850.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765552562499,0.0108838,91872.0,91850.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765552562702,0.3608,91851.0,91850.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765552563011,0.3608,91851.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552563012,6.928e-05,91851.0,91847.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1765552563220,6.928e-05,91851.0,91842.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1765552563522,6.928e-05,91851.0,91842.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1765552563523,0.3608,91847.0,91842.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1765552563811,6.928e-05,91851.0,91843.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1765552564008,0.3608,91849.0,91842.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1765552564205,0.0108866,91848.0,91836.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552564402,0.3608,91841.0,91840.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552564717,0.3608,91841.0,91837.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1765552565211,0.3608,91841.0,91836.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552565416,0.55915,91837.0,91827.0,0.296209]
["bitfinex-derivatives","BTCF0:USTF0",1765552565610,0.3608,91837.0,91827.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1765552565810,0.3608,91837.0,91800.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552565811,0.39683,91819.0,91800.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552566018,7.92e-05,91818.0,91801.0,0.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1765552566211,7.92e-05,91818.0,91800.0,0.1327623]
["bitfinex-derivatives","BTCF0:USTF0",1765552566520,0.3608,91809.0,91801.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1765552566820,0.3608,91811.0,91808.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552567007,0.3608,91811.0,91800.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552567208,0.3608,91802.0,91800.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552567406,0.00013909,91801.0,91800.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1765552567710,0.0108862,91852.0,91835.0,0.4102782]
["bitfinex-derivatives","BTCF0:USTF0",1765552568013,0.3608,91855.0,91854.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1765552568218,0.0108851,91862.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552568516,5.115e-05,91861.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552568720,0.19835,91847.0,91846.0,0.36096334]
["bitfinex-derivatives","BTCF0:USTF0",1765552568910,5.115e-05,91847.0,91846.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552569220,0.19840115,91847.0,91846.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552569417,0.39688115,91847.0,91846.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552569616,0.0108884,91834.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552569818,5.115e-05,91833.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552570021,0.0108885,91832.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552570214,0.0108885,91832.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552570215,0.39683,91830.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552570526,5.115e-05,91833.0,91822.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1765552570723,0.0108885,91832.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552570923,0.0108891,91828.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552571722,0.33233089,91831.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552571927,0.2092397,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552572131,0.40777085,91822.0,91821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552572331,0.40777085,91822.0,91821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552572630,0.40777085,91822.0,91813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552572631,0.0108907,91814.0,91813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552572834,0.37174085,91822.0,91821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552573037,0.37174085,91822.0,91795.0,0.3608964]
["bitfinex-derivatives","BTCF0:USTF0",1765552573038,0.4077228,91796.0,91795.0,0.3608964]
["bitfinex-derivatives","BTCF0:USTF0",1765552573227,0.36085115,91796.0,91795.0,0.3994864]
["bitfinex-derivatives","BTCF0:USTF0",1765552573437,0.00016334,91805.0,91795.0,0.7994864]
["bitfinex-derivatives","BTCF0:USTF0",1765552573732,0.3608,91830.0,91821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552573928,0.00099999,91870.0,91836.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765552573929,0.0108868,91847.0,91836.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765552574134,0.3367072,91849.0,91835.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1765552574437,0.33233089,91845.0,91841.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1765552574636,0.00016334,91852.0,91849.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1765552574933,0.3608,91871.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552574934,0.33249423,91860.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552575125,0.33249423,91860.0,91851.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1765552575325,0.33249423,91860.0,91853.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1765552575525,0.34337943,91860.0,91848.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765552576124,0.0108857,91856.0,91848.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765552576331,0.33249423,91860.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552576332,0.00016334,91860.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552576527,0.33233089,91854.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552576734,0.0108866,91849.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552576940,0.0108873,91843.0,91841.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552577131,0.0108867,91848.0,91841.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552577637,0.33233089,91854.0,91841.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552577832,0.69313089,91854.0,91841.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552578040,0.3546473,91842.0,91841.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552578227,0.0108904,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552578539,0.3608,91822.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552578837,0.0108912,91810.0,91809.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1765552579337,0.00016334,91819.0,91809.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1765552579525,0.0108905,91816.0,91810.0,0.0108911]
["bitfinex-derivatives","BTCF0:USTF0",1765552579733,0.00016334,91819.0,91818.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552580034,0.3608,91856.0,91840.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765552580231,0.0108884,91833.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552580536,0.0108879,91838.0,91827.0,0.3716891]
["bitfinex-derivatives","BTCF0:USTF0",1765552580739,0.0108879,91838.0,91830.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1765552581131,0.0108883,91835.0,91830.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1765552581531,0.00016334,91843.0,91841.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765552581532,0.0108873,91842.0,91841.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765552581733,0.00016334,91843.0,91840.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765552582032,0.00016334,91843.0,91842.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765552582234,0.00016334,91843.0,91842.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552582626,0.0108873,91842.0,91840.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765552583138,0.0108886,91832.0,91826.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1765552583338,0.0108886,91832.0,91831.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765552583537,0.33233089,91840.0,91825.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552583538,0.0631192,91826.0,91825.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552583738,0.1153492,91826.0,91825.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552584441,0.0108892,91826.0,91825.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765552584842,0.33617394,91830.0,91829.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552585541,0.0108892,91826.0,91825.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765552585741,0.0108908,91813.0,91800.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552585934,0.33233089,91811.0,91800.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1765552586139,0.0108901,91819.0,91818.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552586536,0.0108916,91806.0,91800.0,0.1327623]
["bitfinex-derivatives","BTCF0:USTF0",1765552586739,0.0108916,91806.0,91805.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765552587045,0.0108921,91802.0,91801.0,0.61687]
["bitfinex-derivatives","BTCF0:USTF0",1765552587252,0.0108921,91802.0,91801.0,0.61987]
["bitfinex-derivatives","BTCF0:USTF0",1765552587637,0.0108921,91802.0,91801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552587945,0.07714962,91802.0,91800.0,0.1130296]
["bitfinex-derivatives","BTCF0:USTF0",1765552588253,0.02625752,91801.0,91800.0,0.1130296]
["bitfinex-derivatives","BTCF0:USTF0",1765552588444,0.07625752,91801.0,91800.0,0.1130296]
["bitfinex-derivatives","BTCF0:USTF0",1765552588639,0.71625752,91801.0,91800.0,0.1130296]
["bitfinex-derivatives","BTCF0:USTF0",1765552588835,0.47625752,91801.0,91800.0,0.1130296]
["bitfinex-derivatives","BTCF0:USTF0",1765552589041,0.1682128,91796.0,91791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765552589350,0.19447032,91796.0,91791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765552590337,0.02625752,91796.0,91795.0,0.1014364]
["bitfinex-derivatives","BTCF0:USTF0",1765552590638,0.026308,91797.0,91796.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1765552590841,0.026308,91797.0,91795.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552590842,0.0895528,91796.0,91795.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552591043,0.1965208,91796.0,91795.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765552591248,0.05712,91780.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552591453,0.0108959,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552591748,0.010896,91770.0,91762.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1765552591954,0.26664059,91772.0,91761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765552592150,0.026328,91771.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552592452,0.0108967,91764.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552592638,9.64e-05,91770.0,91763.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552592843,0.0108965,91766.0,91764.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1765552593245,0.010896,91769.0,91764.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1765552593445,0.02634892,91768.0,91767.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552593646,9.64e-05,91770.0,91769.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552593843,9.64e-05,91770.0,91769.0,0.61687]
["bitfinex-derivatives","BTCF0:USTF0",1765552594855,0.0108947,91780.0,91779.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552595450,0.00016345,91783.0,91782.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765552595754,0.00016345,91783.0,91782.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1765552596054,0.0108922,91801.0,91800.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1765552596355,0.03721285,91801.0,91800.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1765552596558,0.02632065,91801.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552596758,0.26664059,91798.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552596954,0.0108934,91792.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552597954,0.05712,91785.0,91784.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765552598146,0.0394565,91765.0,91762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765552598347,0.0394565,91765.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552598653,0.0108965,91765.0,91761.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1765552598856,0.0108965,91765.0,91764.0,1.78292]
["bitfinex-derivatives","BTCF0:USTF0",1765552599054,0.0108965,91765.0,91764.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1765552599260,0.26680404,91774.0,91764.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1765552599458,0.0108964,91766.0,91764.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1765552599952,0.0108964,91766.0,91765.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552600161,0.0108959,91770.0,91769.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552600554,0.0108965,91765.0,91764.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1765552601857,0.0108975,91756.0,91755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765552602055,0.0394575,91756.0,91755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765552602258,0.3608,91761.0,91755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765552602449,0.27239582,91765.0,91764.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1765552602760,0.00553911,91765.0,91764.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765552602953,0.0108962,91767.0,91764.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765552602954,0.0108962,91767.0,91764.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1765552603156,0.001,91765.0,91764.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1765552603653,0.00016345,91774.0,91773.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552603959,0.00016345,91774.0,91773.0,0.61687]
["bitfinex-derivatives","BTCF0:USTF0",1765552604462,0.3608,91787.0,91786.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552605164,0.0108937,91789.0,91788.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552606549,0.0108937,91789.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552606550,0.05912,91780.0,91779.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765552606750,0.05571439,91780.0,91779.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765552606951,0.0108946,91781.0,91780.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552607150,0.3638,91789.0,91788.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765552607363,0.40083921,91789.0,91788.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765552607863,0.40083921,91789.0,91788.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552607864,0.04003921,91789.0,91788.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552608266,0.03803921,91789.0,91788.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1765552608965,0.0108943,91783.0,91782.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765552609462,0.01083495,91783.0,91782.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765552609660,0.006,91789.0,91788.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552609868,0.3608,91800.0,91797.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552610058,0.03722464,91798.0,91797.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552610259,0.04278735,91798.0,91797.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552611258,0.04578735,91798.0,91797.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552611452,0.04578735,91798.0,91797.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765552611650,0.0108943,91783.0,91782.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765552612359,0.39789033,91783.0,91782.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765552612564,0.38699603,91783.0,91782.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765552612766,0.02619603,91783.0,91782.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765552612950,0.02719603,91783.0,91782.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765552613860,0.02719603,91783.0,91782.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1765552614658,0.38799603,91783.0,91782.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1765552614860,0.68558603,91783.0,91782.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765552615061,0.68558603,91783.0,91754.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1765552615062,0.0108961,91769.0,91764.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765552615264,0.0108961,91769.0,91768.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552615566,0.3608,91775.0,91772.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552615567,0.0108956,91773.0,91772.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552615752,0.3608,91775.0,91774.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552615956,0.0108945,91782.0,91781.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552616256,0.02614184,91782.0,91781.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552616656,0.00016345,91784.0,91783.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552617054,0.02630124,91784.0,91783.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552617658,0.3608,91795.0,91794.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1765552617853,0.0108914,91808.0,91807.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552618058,0.3716905,91816.0,91815.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552618355,0.0108913,91809.0,91808.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765552618664,0.0108913,91809.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552618665,0.0108928,91796.0,91795.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552619562,0.0108923,91801.0,91800.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552620867,0.010893,91795.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552621164,0.21719518,91810.0,91799.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552621165,0.0108923,91800.0,91799.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552621364,0.0684839,91787.0,91786.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765552621567,0.0684839,91787.0,91759.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1765552621568,0.6916939,91787.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552621769,0.0108972,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552622063,0.0108972,91759.0,91749.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765552622269,0.0608972,91759.0,91749.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765552622471,0.0108972,91759.0,91749.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765552622874,0.0108972,91759.0,91749.0,0.0288083]
["bitfinex-derivatives","BTCF0:USTF0",1765552623071,0.0508972,91759.0,91749.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765552623373,0.0108972,91759.0,91758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552623769,0.00648475,91759.0,91758.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765552624078,0.3608,91763.0,91762.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552624368,0.0108971,91760.0,91758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552625173,0.36096345,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552625763,0.00016345,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552626959,0.00116345,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552627564,0.00116345,91766.0,91756.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1765552627765,0.21832923,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552627966,0.21832923,91766.0,91755.0,0.0218976]
["bitfinex-derivatives","BTCF0:USTF0",1765552627967,0.0108973,91759.0,91755.0,0.0218976]
["bitfinex-derivatives","BTCF0:USTF0",1765552628165,0.0108971,91760.0,91758.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765552628374,0.0108974,91758.0,91757.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552628573,0.00116345,91766.0,91755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765552628574,0.00116345,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552629279,0.00016345,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552629569,0.010897,91761.0,91756.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552629772,0.20643283,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552629971,0.07700148,91766.0,91755.0,0.0218976]
["bitfinex-derivatives","BTCF0:USTF0",1765552630167,0.05116345,91766.0,91755.0,0.0218976]
["bitfinex-derivatives","BTCF0:USTF0",1765552630369,0.010897,91761.0,91756.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552630571,0.00016345,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552630968,0.05016345,91766.0,91760.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765552631372,0.0108969,91762.0,91761.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552631578,0.01105995,91766.0,91762.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1765552631770,0.01105995,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552631968,0.00016345,91766.0,91765.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552632376,0.0108952,91776.0,91775.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552632579,0.3716952,91776.0,91775.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552632778,0.3716941,91785.0,91784.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552632976,0.0108952,91777.0,91776.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552633679,0.0108946,91781.0,91777.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1765552633880,0.0108961,91768.0,91767.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765552634078,0.4292861,91768.0,91767.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765552634580,0.41839,91768.0,91767.0,0.01105965]
["bitfinex-derivatives","BTCF0:USTF0",1765552634777,0.0108952,91776.0,91775.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552634983,0.03672958,91776.0,91775.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552635174,0.002,91777.0,91776.0,0.0866852]
["bitfinex-derivatives","BTCF0:USTF0",1765552635477,0.002,91777.0,91776.0,0.4474852]
["bitfinex-derivatives","BTCF0:USTF0",1765552635684,0.00016345,91786.0,91785.0,0.0687741]
["bitfinex-derivatives","BTCF0:USTF0",1765552636583,0.3608,91809.0,91808.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552636776,0.3716901,91819.0,91818.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552637082,0.3608,91828.0,91819.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1765552637083,0.0108892,91827.0,91819.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1765552637381,0.3608,91838.0,91831.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552637585,0.05800184,91847.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552637586,0.00016335,91844.0,91838.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552637787,0.38662258,91843.0,91838.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765552637981,0.01016335,91844.0,91841.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552637982,0.00016335,91844.0,91841.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552638183,0.0108872,91843.0,91842.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552638478,0.00016335,91844.0,91843.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765552638678,0.00016335,91844.0,91843.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1765552639672,0.0108849,91863.0,91862.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552639867,0.0108822,91886.0,91862.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552639868,0.3716843,91868.0,91862.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552640080,0.3608,91876.0,91875.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765552640273,0.0108825,91883.0,91875.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765552640472,0.0108825,91883.0,91882.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765552640878,0.0108827,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552641280,0.009,91876.0,91875.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765552641580,0.11544,91876.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552641881,0.0108873,91843.0,91830.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1765552642080,0.01763,91868.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552642081,0.0108865,91849.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552642468,0.20626938,91852.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552642785,0.0108874,91842.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552642979,0.24626938,91852.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552642980,0.00016326,91847.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552643178,0.00016326,91847.0,91846.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765552645687,0.00116326,91847.0,91846.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765552646881,0.00016326,91847.0,91846.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765552648486,0.0108859,91855.0,91854.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552648676,0.20626938,91880.0,91863.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552648876,0.00541695,91869.0,91863.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552649177,0.0108843,91868.0,91867.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552649487,0.00541695,91869.0,91868.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552649682,0.00016326,91877.0,91876.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552651276,0.00616326,91877.0,91876.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765552651682,0.05616326,91877.0,91876.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765552651988,0.0673253,91859.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552653072,0.20626938,91868.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552653073,0.20626938,91868.0,91857.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1765552653279,0.0108847,91864.0,91863.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1765552654286,0.0673253,91859.0,91858.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552654486,0.1073253,91859.0,91858.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552654674,0.4281253,91859.0,91858.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552656882,0.4301253,91859.0,91858.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552657490,0.4351253,91859.0,91858.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552657905,0.4078253,91859.0,91858.0,0.03042326]
["bitfinex-derivatives","BTCF0:USTF0",1765552658084,0.4331253,91859.0,91858.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552658282,0.4331253,91859.0,91858.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552658283,0.4401253,91859.0,91858.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552658790,0.084957,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552659087,0.040029,91828.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552659290,0.02914,91828.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552659484,0.01763,91845.0,91827.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765552659684,0.0108882,91835.0,91830.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1765552659878,0.01763,91845.0,91830.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1765552659879,0.20626938,91840.0,91830.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1765552660186,0.0108881,91836.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552660384,0.02914,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552660580,0.0108885,91833.0,91828.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765552660782,0.0108885,91833.0,91832.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765552660977,0.0108885,91833.0,91832.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552661893,0.0128885,91833.0,91832.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552662080,0.003,91833.0,91832.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552662788,0.002,91833.0,91832.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552662980,0.00016335,91842.0,91841.0,0.0690075]
["bitfinex-derivatives","BTCF0:USTF0",1765552663183,0.00016335,91842.0,91841.0,0.4298075]
["bitfinex-derivatives","BTCF0:USTF0",1765552663383,0.00016335,91842.0,91841.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765552664184,0.00116335,91842.0,91841.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765552664892,0.00116335,91842.0,91836.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552665194,0.00116335,91842.0,91829.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552665195,0.0108888,91830.0,91829.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552667088,0.0118888,91830.0,91829.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765552667487,0.001,91830.0,91829.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765552667884,0.00016335,91842.0,91841.0,0.0690075]
["bitfinex-derivatives","BTCF0:USTF0",1765552668084,0.00016335,91842.0,91841.0,0.4298075]
["bitfinex-derivatives","BTCF0:USTF0",1765552670202,0.00016335,91842.0,91841.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765552670499,0.0108891,91827.0,91826.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552670882,0.26636905,91840.0,91826.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552671096,0.02535401,91839.0,91827.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765552671297,0.02535401,91838.0,91835.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552671498,0.01105075,91842.0,91841.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552671687,0.00016335,91842.0,91841.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552671895,0.02552507,91842.0,91841.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552672202,0.0108881,91837.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552672395,0.0108881,91837.0,91836.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765552672593,0.05762,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552672915,0.02536198,91836.0,91835.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552673402,0.08298198,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552674099,0.0685095,91824.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552674292,0.09387148,91824.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552674689,0.0685109,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552674991,0.0404717,91805.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552675296,0.0108917,91805.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552675501,0.0404717,91805.0,91797.0,0.0138267]
["bitfinex-derivatives","BTCF0:USTF0",1765552675692,0.06581472,91805.0,91795.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552676093,0.0404717,91805.0,91795.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552676293,0.0404717,91805.0,91795.0,0.01389299]
["bitfinex-derivatives","BTCF0:USTF0",1765552676899,0.0404717,91805.0,91804.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1765552677394,0.09383099,91805.0,91804.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1765552677793,0.0685117,91805.0,91804.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1765552678604,0.0404717,91805.0,91804.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1765552678902,0.0108917,91805.0,91804.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765552679409,0.00545829,91810.0,91809.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552679701,0.00016335,91814.0,91813.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552680502,0.0108889,91829.0,91828.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552680800,0.05762,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552681103,0.0108876,91840.0,91839.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765552681304,0.0108876,91840.0,91839.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552681506,0.0108872,91844.0,91843.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552681691,0.03622412,91844.0,91843.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552681892,0.02533692,91844.0,91843.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552682091,0.00016335,91849.0,91848.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552682295,0.00016335,91849.0,91848.0,0.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1765552682595,0.00016335,91849.0,91848.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765552682797,0.00016335,91849.0,91848.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552682995,0.00016335,91849.0,91848.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552683402,0.01104985,91849.0,91848.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552683596,0.08366985,91849.0,91848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765552683791,0.08366985,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552683792,0.10900611,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552684392,0.01516335,91849.0,91848.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765552685103,0.0108836,91874.0,91848.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1765552685307,0.3608,91894.0,91877.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1765552685308,0.0108819,91889.0,91877.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1765552685493,0.02958,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552685695,0.3608,91899.0,91888.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1765552685918,0.02533663,91898.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552686204,0.00016325,91905.0,91896.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765552686509,0.00016325,91905.0,91893.0,0.37455929]
["bitfinex-derivatives","BTCF0:USTF0",1765552686510,0.00016325,91905.0,91904.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552686811,0.3608,91927.0,91906.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1765552687103,0.0108783,91919.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552687608,0.0108809,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552688009,0.05762,91894.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552688206,0.05762,91894.0,91893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552688409,0.011,91898.0,91897.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552688611,0.011,91898.0,91897.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552689301,0.06862,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552689504,0.06862,91898.0,91886.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552689505,0.01701,91902.0,91886.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552689811,0.0108815,91892.0,91886.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552690597,0.010882,91888.0,91886.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552690794,0.0108814,91892.0,91891.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765552690995,0.0108809,91897.0,91891.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552691202,0.0108809,91897.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552691596,0.002,91898.0,91897.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552692106,0.0108803,91902.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552692296,0.0404611,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552692497,0.0108816,91891.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552692701,0.0108807,91898.0,91897.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552692896,0.0128807,91898.0,91897.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552693103,0.0016236,91898.0,91897.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552693500,0.0016236,91898.0,91897.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765552693700,0.0016236,91898.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552693897,0.05762,91887.0,91886.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552694102,0.0108819,91888.0,91887.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765552694410,0.05762,91887.0,91886.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552694808,0.0108851,91861.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552695111,0.87,91887.0,91844.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765552695112,0.3608,91876.0,91875.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552695302,0.3608,91876.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552695303,0.0108856,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552695501,0.0108844,91867.0,91857.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765552695705,0.0108844,91867.0,91866.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552695902,0.010884,91870.0,91866.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765552696712,0.010884,91870.0,91869.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765552696909,0.0108845,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552697109,0.3608,91867.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552697514,0.010885,91863.0,91862.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765552697715,0.0118844,91867.0,91866.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765552698009,0.001,91867.0,91866.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765552698604,0.002,91867.0,91866.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765552699115,0.002,91867.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552699116,0.0108854,91859.0,91858.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765552699308,0.0108854,91859.0,91858.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552700111,0.0108849,91863.0,91862.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552700311,0.0108845,91866.0,91865.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552700511,0.010884,91870.0,91869.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765552700717,0.010884,91870.0,91869.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552701218,0.00016325,91871.0,91870.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552701515,0.05819,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552701715,0.02868,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552701909,0.02868,91857.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552701910,0.0108857,91856.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552702111,0.0108857,91856.0,91841.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1765552702312,0.0108857,91856.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552702313,0.0690772,91843.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552702931,0.0108868,91847.0,91846.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552703312,0.0108863,91851.0,91850.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552703703,0.0108863,91851.0,91844.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765552703704,0.0108858,91855.0,91854.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552704109,0.00016325,91856.0,91855.0,0.0657558]
["bitfinex-derivatives","BTCF0:USTF0",1765552704309,0.00016325,91856.0,91855.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552705414,0.00016325,91856.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552705415,0.0690772,91843.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552705619,0.0395672,91843.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552705817,0.0395672,91843.0,91836.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1765552706009,0.0395672,91843.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552706010,0.0395672,91843.0,91832.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1765552706206,0.0690772,91843.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552706720,0.0690772,91843.0,91834.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1765552706917,0.0690772,91843.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552707119,0.0690772,91843.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552707120,0.0690778,91838.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552707616,0.0690778,91838.0,91823.0,0.3716896]
["bitfinex-derivatives","BTCF0:USTF0",1765552707821,0.0690778,91838.0,91826.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765552708005,0.0690778,91838.0,91819.0,0.01385502]
["bitfinex-derivatives","BTCF0:USTF0",1765552708205,0.0690778,91838.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552708612,0.0700778,91838.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552708908,0.0700778,91838.0,91824.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1765552709112,0.0700778,91838.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552709113,0.0118878,91838.0,91837.0,0.02771325]
["bitfinex-derivatives","BTCF0:USTF0",1765552709420,0.001,91838.0,91837.0,0.05503325]
["bitfinex-derivatives","BTCF0:USTF0",1765552709616,0.001,91838.0,91837.0,0.41583325]
["bitfinex-derivatives","BTCF0:USTF0",1765552709819,0.001,91838.0,91837.0,0.05503325]
["bitfinex-derivatives","BTCF0:USTF0",1765552710119,0.10919,91838.0,91837.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552710328,0.10919,91838.0,91837.0,0.00116325]
["bitfinex-derivatives","BTCF0:USTF0",1765552710619,0.05819,91838.0,91837.0,0.00116325]
["bitfinex-derivatives","BTCF0:USTF0",1765552710921,0.05819,91838.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552710922,0.01089,91820.0,91819.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1765552711112,0.01089,91820.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552711113,0.0108914,91808.0,91807.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765552711314,0.0108914,91808.0,91807.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552711612,0.0108914,91808.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552711809,0.0108914,91808.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552711810,0.05819,91805.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552712020,0.05829254,91805.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552713413,0.00010254,91805.0,91804.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765552713923,0.00010254,91805.0,91804.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765552714220,0.00016335,91814.0,91813.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552714415,0.00016335,91814.0,91813.0,0.4265608]
["bitfinex-derivatives","BTCF0:USTF0",1765552715017,0.3608,91862.0,91843.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552715218,0.0108868,91847.0,91846.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765552715517,0.0108858,91855.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552715726,0.00541409,91862.0,91858.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1765552715925,0.3608,91866.0,91854.0,0.37383738]
["bitfinex-derivatives","BTCF0:USTF0",1765552716113,0.00016335,91869.0,91864.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1765552717223,0.00016335,91869.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552717224,0.0108843,91868.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552717823,0.0108836,91874.0,91868.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1765552718121,0.0108836,91874.0,91873.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765552718524,0.00549011,91883.0,91882.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552718825,0.00549011,91883.0,91868.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765552718826,0.0395646,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552719033,0.02868,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552719222,0.33276874,91874.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552719423,0.33276874,91874.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552719618,0.3608,91881.0,91864.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1765552719921,0.3608,91881.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552719922,0.05819,91864.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552720127,0.05819,91864.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552720128,0.0690757,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552720721,0.05819,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552720924,0.010884,91870.0,91869.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552721126,0.010884,91870.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552721127,0.0118846,91865.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552721427,0.0118846,91865.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552721428,0.0118846,91865.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552721928,0.0108846,91865.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552722430,0.0730757,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552722813,0.0899157,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552723014,0.0859157,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552723823,0.0859157,91856.0,91855.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552724024,0.1359157,91856.0,91855.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552724223,0.15123398,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552724428,0.16523398,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552724627,0.11523398,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552725027,0.069077,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552725623,0.039567,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552725824,0.02684,91856.0,91848.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765552725825,0.02284,91856.0,91848.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765552726021,0.0108867,91848.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552726329,0.00016326,91854.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552726630,0.001,91845.0,91844.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1765552727033,0.0108862,91852.0,91844.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1765552727327,0.00016326,91854.0,91853.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765552727729,0.02868,91845.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552728326,0.01104926,91854.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552728633,0.0108865,91850.0,91849.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765552728830,0.01304926,91854.0,91849.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765552729126,0.00216326,91854.0,91853.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765552729329,0.00016326,91854.0,91853.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765552730128,0.36096326,91854.0,91853.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552730319,0.067337,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552730721,0.05645,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552730927,0.44257582,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552731526,0.49257582,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552732337,0.49557582,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552732538,0.44557582,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552733038,0.39012582,91836.0,91835.0,0.02880326]
["bitfinex-derivatives","BTCF0:USTF0",1765552733226,0.39212582,91836.0,91835.0,0.02880326]
["bitfinex-derivatives","BTCF0:USTF0",1765552733427,0.39761983,91836.0,91835.0,0.02880326]
["bitfinex-derivatives","BTCF0:USTF0",1765552734134,0.45206983,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552734334,0.50406983,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552734529,0.49006983,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552734730,0.45306983,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552735828,0.45106983,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552736739,0.50106983,91836.0,91835.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552736940,0.0673402,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552737136,0.1073402,91818.0,91817.0,0.35618011]
["bitfinex-derivatives","BTCF0:USTF0",1765552737342,0.1073402,91818.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552737343,0.0381115,91807.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552738531,0.0381115,91807.0,91806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765552738727,0.0108915,91807.0,91806.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1765552738939,0.010891,91812.0,91806.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765552739139,0.0108913,91809.0,91806.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765552739340,0.0108908,91813.0,91809.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1765552739640,0.3716906,91815.0,91814.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552740035,0.4451606,91815.0,91807.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765552740235,0.010891,91812.0,91806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765552740431,0.3608,91815.0,91814.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552740739,0.00016335,91816.0,91815.0,0.0861005]
["bitfinex-derivatives","BTCF0:USTF0",1765552741136,0.00016335,91816.0,91815.0,0.0690305]
["bitfinex-derivatives","BTCF0:USTF0",1765552741639,0.0673411,91810.0,91809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552741835,0.4781411,91810.0,91809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552742028,0.0673417,91805.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552742229,0.0381117,91805.0,91804.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765552742444,0.0108913,91809.0,91804.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765552742641,0.1008913,91809.0,91804.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765552742838,0.00550286,91816.0,91804.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765552742839,0.00016335,91816.0,91815.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552743240,0.3608,91832.0,91831.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552743543,0.3716885,91832.0,91831.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552743748,0.0108891,91828.0,91815.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765552743944,0.0108895,91825.0,91824.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765552744147,0.02722,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552744345,0.05645,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552744547,0.0108903,91818.0,91817.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552745045,0.00016335,91824.0,91820.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1765552745348,0.00016335,91824.0,91823.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765552745551,0.002,91832.0,91831.0,0.0690286]
["bitfinex-derivatives","BTCF0:USTF0",1765552745851,0.0108866,91849.0,91848.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552746748,0.0108866,91849.0,91839.0,0.36096335]
["bitfinex-derivatives","BTCF0:USTF0",1765552746749,0.0843576,91840.0,91839.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552746942,0.88301722,91840.0,91811.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1765552747143,0.0108903,91818.0,91817.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552747737,0.0108908,91813.0,91807.0,0.3716914]
["bitfinex-derivatives","BTCF0:USTF0",1765552747958,0.0108912,91810.0,91809.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765552748144,0.0108912,91810.0,91807.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1765552748349,0.00016335,91819.0,91818.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765552748547,0.00016335,91819.0,91818.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552748747,0.3716876,91840.0,91839.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765552748953,0.3608,91840.0,91839.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552749153,0.3716869,91846.0,91845.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552749338,0.3608,91846.0,91845.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552749541,0.3608,91862.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552749542,0.0055623,91868.0,91840.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1765552749748,0.3608,91874.0,91865.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765552749749,0.02521245,91867.0,91865.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765552750044,0.02521245,91867.0,91861.0,0.371685]
["bitfinex-derivatives","BTCF0:USTF0",1765552750045,0.00016335,91875.0,91874.0,0.0690236]
["bitfinex-derivatives","BTCF0:USTF0",1765552750345,0.00016335,91875.0,91874.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552750737,0.41096335,91875.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552750940,0.0673345,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552751338,0.44003,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552751539,0.44245644,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552751847,0.45334094,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552752052,0.78334094,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552752257,0.45334094,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552752550,0.39689094,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552752751,0.0168845,91866.0,91865.0,0.05830326]
["bitfinex-derivatives","BTCF0:USTF0",1765552753144,0.006,91866.0,91865.0,0.05830326]
["bitfinex-derivatives","BTCF0:USTF0",1765552753345,0.36296335,91875.0,91874.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552753551,0.00016335,91875.0,91874.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552753847,0.00016335,91875.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552753848,0.0108844,91867.0,91866.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552755047,0.0108844,91867.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552755048,0.0108839,91871.0,91870.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552755465,0.3608,91874.0,91865.0,0.36096326]
["bitfinex-derivatives","BTCF0:USTF0",1765552755653,0.0108843,91868.0,91867.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765552755852,0.0108843,91868.0,91867.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552756957,0.0158843,91868.0,91867.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765552757154,0.0158843,91868.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552757155,0.05716,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552757359,0.41796,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552757659,0.46796,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552757858,0.41796,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552758058,0.3608,91866.0,91865.0,0.05854326]
["bitfinex-derivatives","BTCF0:USTF0",1765552758457,0.41739,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552758755,0.46839,91866.0,91865.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552758956,0.3618,91866.0,91844.0,0.371687]
["bitfinex-derivatives","BTCF0:USTF0",1765552759258,0.0108868,91847.0,91844.0,0.371687]
["bitfinex-derivatives","BTCF0:USTF0",1765552759457,0.0108868,91847.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552759954,0.0108862,91852.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552760156,0.0108866,91849.0,91844.0,0.372687]
["bitfinex-derivatives","BTCF0:USTF0",1765552760356,0.0108861,91853.0,91847.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1765552760546,0.00016326,91855.0,91850.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1765552760743,0.00016326,91855.0,91853.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1765552760949,0.00016326,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552761355,0.0108859,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552761761,0.0108868,91847.0,91844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765552762258,0.0108868,91847.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552762859,0.001,91847.0,91845.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765552763559,0.00016326,91855.0,91845.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765552763560,0.00016326,91855.0,91854.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765552763769,0.00016326,91855.0,91854.0,0.3716859]
["bitfinex-derivatives","BTCF0:USTF0",1765552764353,0.0108824,91885.0,91877.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1765552764554,0.22251422,91900.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552764752,0.0108817,91890.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552764958,0.0108812,91894.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552765158,0.22251422,91900.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552765361,0.3608,91901.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552765553,0.0108819,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552766259,0.0108819,91888.0,91884.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552766453,0.0108819,91888.0,91884.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552766650,0.0108819,91888.0,91887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552767261,0.0508819,91888.0,91887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552767559,0.0108819,91888.0,91887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552767958,0.0108845,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552768255,0.22251422,91875.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552768462,0.0108833,91876.0,91869.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765552768655,0.0108841,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552769054,0.0108845,91867.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552769251,0.0108853,91859.0,91858.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552769452,0.0108867,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552769756,0.3668,91866.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552769757,0.0108858,91855.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552770059,0.22251422,91860.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552770060,0.0108866,91849.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552770481,0.0108877,91839.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552770658,0.4216877,91839.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552770853,0.3716877,91839.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552771565,0.0108877,91840.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552771861,0.005,91839.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552772265,0.0108876,91841.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552772460,0.003,91839.0,91838.0,0.01105106]
["bitfinex-derivatives","BTCF0:USTF0",1765552772854,0.00016326,91857.0,91850.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765552773053,0.00016326,91857.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552773054,0.01104886,91857.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552773671,0.00016326,91857.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552773876,0.0108857,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552774169,0.00016326,91857.0,91856.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765552774363,0.00016326,91857.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552774567,0.00016326,91857.0,91856.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765552774961,0.00016326,91857.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552775165,0.00016326,91857.0,91856.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765552775372,0.0019999,91857.0,91856.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765552775670,0.00532006,91879.0,91870.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765552775867,0.3608,91888.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552776067,0.0108834,91875.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552776266,0.0508834,91875.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552776472,0.0108834,91875.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552778067,0.00016326,91883.0,91877.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1765552778269,0.00562073,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552778471,0.00016326,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552778870,0.3608,91899.0,91893.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765552779177,0.3608,91899.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552779178,0.02526111,91898.0,91896.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1765552779469,0.3608,91918.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552779668,0.0108796,91908.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552780257,0.2221374,91910.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552780458,0.0108806,91899.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552781071,0.58839967,91910.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552781375,0.0108803,91902.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552781871,0.0108798,91906.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552782567,0.02334157,91910.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552782769,0.008,91908.0,91905.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1765552783072,0.008,91908.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552783073,0.007,91906.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552783374,0.0108805,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552783563,0.0508805,91900.0,91899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552783768,0.0108805,91900.0,91899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552783964,0.0508805,91900.0,91899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552784269,0.0508805,91900.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552784470,0.0108805,91900.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552785372,0.01088,91905.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552785774,0.006,91900.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552786066,0.013,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552786464,0.007,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552786660,0.007,91900.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552786865,0.0108806,91899.0,91897.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552787468,0.0608806,91899.0,91897.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552787767,0.0108806,91899.0,91897.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552788368,0.0608806,91899.0,91897.0,0.00116326]
["bitfinex-derivatives","BTCF0:USTF0",1765552788672,0.0168806,91899.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552789070,0.0668806,91899.0,91897.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552789271,0.0108808,91897.0,91864.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1765552789472,0.0108813,91894.0,91872.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1765552789679,0.0108835,91875.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552789874,0.32578097,91890.0,91872.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1765552790069,0.37578097,91890.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552790272,0.02521694,91889.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552790464,0.02521694,91888.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552790664,0.0108832,91878.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552791779,0.0608832,91878.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552791977,0.0108833,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552792177,0.0108849,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552793168,0.68658097,91872.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552793169,0.00016326,91872.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552793370,0.004,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552793769,0.007,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552794777,0.005,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552795178,0.002,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552795376,0.00016326,91872.0,91871.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765552795583,0.00016326,91872.0,91871.0,0.3716839]
["bitfinex-derivatives","BTCF0:USTF0",1765552796274,0.01636548,91884.0,91881.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1765552796481,0.010882,91888.0,91884.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1765552796675,0.0108824,91885.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552797280,0.0108824,91885.0,91883.0,0.3716824]
["bitfinex-derivatives","BTCF0:USTF0",1765552797576,0.0108824,91885.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552797776,0.0108833,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552798079,0.0508833,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552798374,0.0608833,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552798576,0.3308833,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552798877,0.3108833,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552799067,0.3308833,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552799268,0.0108858,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552799467,0.0108867,91847.0,91844.0,0.37382748]
["bitfinex-derivatives","BTCF0:USTF0",1765552799674,0.0108867,91847.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552799874,0.0108849,91863.0,91845.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765552800082,0.0108863,91851.0,91847.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1765552800375,0.0108864,91851.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552800579,0.00016326,91858.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552800778,0.00016326,91858.0,91854.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765552800973,0.01645602,91858.0,91854.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765552801280,0.0108859,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552801475,0.0108867,91847.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552801677,0.0108867,91848.0,91844.0,0.371687]
["bitfinex-derivatives","BTCF0:USTF0",1765552801978,0.0108867,91848.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552802376,0.3108867,91848.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552802581,0.0108867,91848.0,91840.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1765552802770,0.02520164,91847.0,91846.0,0.00113205]
["bitfinex-derivatives","BTCF0:USTF0",1765552802975,0.36520164,91847.0,91846.0,0.00113205]
["bitfinex-derivatives","BTCF0:USTF0",1765552803171,0.30520164,91847.0,91846.0,0.00113205]
["bitfinex-derivatives","BTCF0:USTF0",1765552803481,0.66600164,91847.0,91816.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1765552803675,0.02520164,91846.0,91828.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765552803979,0.00540726,91858.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552804180,0.0108851,91861.0,91852.0,0.3716861]
["bitfinex-derivatives","BTCF0:USTF0",1765552804485,0.0108858,91856.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552804677,0.00013205,91860.0,91856.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765552805176,0.0108821,91887.0,91878.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1765552805383,0.3608,91888.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552805581,0.3608,91899.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552805783,0.0252141,91898.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552805972,0.0108823,91885.0,91877.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1765552806172,0.0108823,91885.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552806679,0.0508823,91885.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552806884,0.006,91887.0,91872.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552806885,0.0108836,91874.0,91872.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552807573,0.3608,91883.0,91872.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552807779,0.010883,91879.0,91872.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552808284,0.01041776,91885.0,91872.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552808285,0.005,91885.0,91880.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1765552808587,0.005,91885.0,91872.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552808588,0.005,91885.0,91883.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1765552808880,0.00016325,91890.0,91882.0,0.3716826]
["bitfinex-derivatives","BTCF0:USTF0",1765552808881,0.003,91883.0,91882.0,0.3716826]
["bitfinex-derivatives","BTCF0:USTF0",1765552809081,0.00016325,91890.0,91889.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1765552809285,0.0108797,91907.0,91900.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1765552809486,0.00536541,91913.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552809683,0.32578097,91910.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552809877,0.0108831,91878.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552810073,0.3608,91900.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552810074,0.0108826,91883.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552810275,0.0108826,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552811787,0.009,91885.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552811973,0.004,91885.0,91883.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1765552812380,0.3608,91913.0,91884.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765552812381,0.0108797,91907.0,91884.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765552812588,0.0108797,91907.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552813091,0.0108808,91897.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552815284,0.00016325,91904.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552815285,0.00016325,91904.0,91894.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765552815502,0.006,91897.0,91894.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765552815682,0.012,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552816382,0.01416325,91904.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552816579,0.01416325,91904.0,91903.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1765552817189,0.0108806,91900.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552817783,0.010882,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552818384,0.060882,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552818585,0.010882,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552818783,0.060882,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552818984,0.0108831,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552819184,0.0108847,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552819384,0.3608,91884.0,91832.0,1.43903142]
["bitfinex-derivatives","BTCF0:USTF0",1765552819385,0.3608,91870.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552819582,0.0108849,91863.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552819781,0.0108844,91868.0,91856.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765552820086,0.3608,91870.0,91856.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765552820285,0.01104725,91871.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552820484,0.01104725,91871.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552820784,0.010884,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552820980,0.0108846,91866.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552821498,0.0608846,91866.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552821692,0.0108846,91866.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552821893,0.01631914,91866.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552822598,0.00543454,91866.0,91863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552822797,0.006,91866.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552823108,0.01104715,91871.0,91870.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765552823109,0.00016325,91871.0,91870.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765552824787,0.3608,91895.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552824992,0.3716795,91908.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552824993,0.0108808,91898.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552825191,0.0108802,91903.0,91894.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765552825399,0.32584538,91910.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552825694,0.36636326,91915.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552825695,0.01088,91905.0,91902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765552826096,0.05,91905.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552826299,0.32584538,91910.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552826496,0.02518963,91909.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552826698,0.02518963,91908.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552826897,0.00016325,91911.0,91902.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765552827100,0.0108798,91906.0,91898.0,0.3716807]
["bitfinex-derivatives","BTCF0:USTF0",1765552827298,0.0108793,91910.0,91903.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1765552827499,0.008,91910.0,91902.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765552827700,0.008,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552827902,0.0188793,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552828089,0.008,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552828291,0.00016325,91911.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552829098,0.008,91910.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552829399,0.0188793,91910.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552829606,0.008,91910.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552830812,0.00016325,91911.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552830813,0.00816325,91911.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552831014,0.00816325,91911.0,91910.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1765552831214,0.0108777,91924.0,91920.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1765552831418,0.0108763,91936.0,91930.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765552831618,0.00551154,91934.0,91932.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765552831817,0.0108766,91933.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552832117,0.0108761,91937.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552832820,0.0108761,91937.0,91932.0,0.0682266]
["bitfinex-derivatives","BTCF0:USTF0",1765552833028,0.010876,91938.0,91932.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552833222,0.010876,91938.0,91937.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765552833616,0.0108767,91932.0,91931.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1765552833827,0.0178762,91936.0,91935.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552834121,0.007,91936.0,91935.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552834326,0.0108761,91938.0,91935.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552834521,0.0108767,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552834824,0.0681067,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552835023,0.0681067,91932.0,91923.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765552835024,0.0108776,91924.0,91923.0,0.41831315]
["bitfinex-derivatives","BTCF0:USTF0",1765552835225,0.0108772,91928.0,91927.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552835717,0.0108776,91924.0,91923.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765552835920,0.0681076,91924.0,91923.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765552836128,0.0681076,91924.0,91923.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552836926,0.0721076,91924.0,91923.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552837223,0.4729076,91924.0,91923.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552837427,0.4829076,91924.0,91923.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552838124,0.4829076,91924.0,91923.0,0.05751315]
["bitfinex-derivatives","BTCF0:USTF0",1765552838125,0.0148776,91924.0,91923.0,0.05751315]
["bitfinex-derivatives","BTCF0:USTF0",1765552838322,0.004,91924.0,91923.0,0.05751315]
["bitfinex-derivatives","BTCF0:USTF0",1765552838718,0.004,91924.0,91923.0,0.02875315]
["bitfinex-derivatives","BTCF0:USTF0",1765552839119,0.004,91924.0,91923.0,0.05751315]
["bitfinex-derivatives","BTCF0:USTF0",1765552842017,0.004,91924.0,91923.0,0.06051315]
["bitfinex-derivatives","BTCF0:USTF0",1765552843625,0.004,91924.0,91923.0,0.05951315]
["bitfinex-derivatives","BTCF0:USTF0",1765552844228,0.004,91924.0,91923.0,0.06051315]
["bitfinex-derivatives","BTCF0:USTF0",1765552844622,0.0681082,91919.0,91918.0,0.35438202]
["bitfinex-derivatives","BTCF0:USTF0",1765552844821,0.0108793,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552845131,0.0108793,91910.0,91909.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765552845429,0.0108809,91897.0,91896.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552845731,0.0108803,91902.0,91896.0,0.0682309]
["bitfinex-derivatives","BTCF0:USTF0",1765552845932,0.0108806,91899.0,91898.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552846119,0.0108801,91903.0,91898.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552846416,0.0108801,91903.0,91902.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765552846614,0.00016315,91906.0,91905.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765552847430,0.0108779,91922.0,91921.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552848016,0.0445949,91922.0,91914.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1765552848231,0.0445949,91922.0,91921.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765552848232,0.0945949,91922.0,91921.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765552848427,0.0445949,91922.0,91921.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765552848635,0.0108788,91914.0,91913.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765552848931,0.0108784,91918.0,91913.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765552849325,0.0203249,91922.0,91921.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765552849522,0.0108785,91917.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552849729,0.0681089,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552850722,0.0108789,91913.0,91912.0,0.05767315]
["bitfinex-derivatives","BTCF0:USTF0",1765552850918,0.23558596,91922.0,91912.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765552851122,0.113317,91922.0,91912.0,0.37184215]
["bitfinex-derivatives","BTCF0:USTF0",1765552851323,0.003,91914.0,91913.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552851530,0.003,91914.0,91913.0,0.0683889]
["bitfinex-derivatives","BTCF0:USTF0",1765552851732,0.22758596,91922.0,91913.0,0.0683889]
["bitfinex-derivatives","BTCF0:USTF0",1765552851933,0.005447,91922.0,91921.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552852133,0.004,91922.0,91921.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552852332,0.03291,91922.0,91921.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552852633,0.03291,91922.0,91912.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765552852634,0.0687489,91913.0,91912.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765552853221,0.0108785,91917.0,91912.0,0.39039315]
["bitfinex-derivatives","BTCF0:USTF0",1765552853527,0.0108789,91914.0,91913.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552853728,0.03602999,91914.0,91913.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552854427,0.05787,91913.0,91912.0,0.36096315]
["bitfinex-derivatives","BTCF0:USTF0",1765552854622,0.13302109,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552855136,0.08302109,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552856426,0.02515109,91913.0,91912.0,0.05767315]
["bitfinex-derivatives","BTCF0:USTF0",1765552856831,0.02715109,91913.0,91912.0,0.05767315]
["bitfinex-derivatives","BTCF0:USTF0",1765552857138,0.03015109,91913.0,91912.0,0.05767315]
["bitfinex-derivatives","BTCF0:USTF0",1765552858034,0.02815109,91913.0,91912.0,0.05767315]
["bitfinex-derivatives","BTCF0:USTF0",1765552858237,0.03115109,91913.0,91912.0,0.05767315]
["bitfinex-derivatives","BTCF0:USTF0",1765552858633,0.08902109,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552858827,0.12902109,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552859028,0.13902109,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552859228,0.08902109,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552859429,0.12902109,91913.0,91912.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552859741,0.0108811,91895.0,91894.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1765552859933,0.0687511,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552860238,0.0108811,91895.0,91894.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765552860439,0.0687511,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552860741,0.0687511,91895.0,91885.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552860930,0.0687521,91886.0,91885.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765552861232,0.0687521,91886.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552861233,0.0687534,91875.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552861423,0.0108851,91861.0,91855.0,0.01215638]
["bitfinex-derivatives","BTCF0:USTF0",1765552861630,0.0108851,91861.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552861631,0.0108851,91861.0,91860.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552862043,0.0108851,91861.0,91860.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552862440,0.01101656,91861.0,91860.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552862835,0.00013146,91861.0,91860.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552863236,0.00013146,91861.0,91860.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765552863540,0.00113146,91861.0,91860.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765552863736,0.00113146,91861.0,91860.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552864258,0.00013146,91861.0,91860.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765552864940,0.00013146,91861.0,91860.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1765552865537,0.00016325,91870.0,91869.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552865739,0.0108813,91893.0,91892.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552866045,0.0108794,91910.0,91905.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552866244,0.0108794,91910.0,91909.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552866440,0.0108788,91914.0,91909.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552866643,0.0108788,91914.0,91913.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552867041,0.0108784,91918.0,91913.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552867240,0.05787,91903.0,91902.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552867645,0.02891,91903.0,91902.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552867848,0.05787,91903.0,91902.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552868451,0.10987,91903.0,91902.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552868754,0.09987,91903.0,91902.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552868941,0.11087,91903.0,91902.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552869153,0.05787,91889.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552869445,0.05787,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552869848,0.23860739,91888.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552870039,0.0108823,91885.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552870647,0.02891,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552871445,0.05787,91875.0,91874.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552871651,0.05787,91875.0,91874.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552871951,0.00540245,91879.0,91874.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552872156,0.0108831,91878.0,91874.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1765552872345,0.0108831,91878.0,91874.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765552872748,0.002,91885.0,91884.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552872947,0.062,91885.0,91884.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552873152,0.002,91885.0,91884.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552873547,0.001,91885.0,91884.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552874053,0.00016325,91892.0,91891.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552874243,0.00016325,91892.0,91891.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765552874648,0.02907325,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552875049,0.0108815,91891.0,91890.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552875342,0.0108815,91891.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552875343,0.05787,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552875550,0.05787,91888.0,91882.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552875551,0.0108825,91883.0,91882.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552875756,0.0108825,91883.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552875757,0.05787,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552875962,0.0108834,91875.0,91866.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1765552876257,0.0108834,91875.0,91848.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552876258,0.0108865,91849.0,91848.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765552876554,0.0108865,91849.0,91848.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765552876858,0.0108865,91849.0,91848.0,0.01853863]
["bitfinex-derivatives","BTCF0:USTF0",1765552877153,0.0108865,91849.0,91848.0,0.04661863]
["bitfinex-derivatives","BTCF0:USTF0",1765552877544,0.0108865,91849.0,91848.0,0.04761863]
["bitfinex-derivatives","BTCF0:USTF0",1765552877749,0.0108865,91849.0,91848.0,0.04961863]
["bitfinex-derivatives","BTCF0:USTF0",1765552878852,0.22222064,91858.0,91848.0,0.04961863]
["bitfinex-derivatives","BTCF0:USTF0",1765552878853,0.01104875,91858.0,91848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552879165,0.00016325,91858.0,91857.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765552880246,0.00016325,91858.0,91846.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1765552880247,0.0108867,91847.0,91846.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1765552880452,0.0108867,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552880453,0.0691067,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552881352,0.0691067,91847.0,91846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765552881662,0.23885739,91856.0,91846.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1765552881962,0.24885739,91856.0,91846.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1765552882352,0.05685,91847.0,91846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552882659,0.41765,91847.0,91846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552882960,0.02774,91847.0,91846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552883148,0.05685,91847.0,91846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552883348,0.41765,91847.0,91846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552883555,0.46765,91847.0,91846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765552883755,0.0845876,91840.0,91825.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765552884065,0.0108872,91844.0,91838.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1765552884260,0.22205739,91849.0,91834.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1765552884460,0.22205739,91849.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552884461,0.0737,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552884762,0.0677386,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552884958,0.0108886,91831.0,91830.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1765552885163,0.24979499,91840.0,91834.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1765552885364,0.23890739,91840.0,91833.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1765552885564,0.3608,91849.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552885766,0.0677386,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552886261,0.0677386,91831.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552886262,0.01089,91820.0,91819.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552886656,0.03863,91820.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552887157,0.22222073,91829.0,91817.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1765552887158,0.0108897,91822.0,91817.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1765552887360,0.22205739,91827.0,91819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765552887560,0.0108898,91822.0,91819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765552887860,0.02974,91820.0,91819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765552888067,0.003,91820.0,91819.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552888256,0.05685,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552888562,0.002,91820.0,91819.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552889958,0.002,91822.0,91819.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552890157,0.0108898,91821.0,91819.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552890460,0.0608898,91821.0,91819.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552890663,0.05685,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552890961,0.10685,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552891168,0.10685,91818.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552891169,0.0677417,91805.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552891358,0.1177417,91805.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552891966,0.0677417,91805.0,91793.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1765552892154,0.06783763,91805.0,91793.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1765552892360,0.01098763,91805.0,91804.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765552892561,9.593e-05,91805.0,91804.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765552892859,9.593e-05,91805.0,91804.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765552893065,0.003,91818.0,91817.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552893254,0.0108903,91817.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552893451,0.01634259,91821.0,91820.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552893650,0.00545269,91821.0,91820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552893853,0.3716894,91825.0,91820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552894054,0.0108898,91821.0,91820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552894250,0.3608,91825.0,91820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552894251,0.37709612,91825.0,91820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552894452,0.0108898,91822.0,91821.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552894658,0.0677402,91818.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552895459,0.004,91821.0,91817.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765552895855,0.01089,91820.0,91817.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765552896166,0.01089,91820.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552896167,0.01089,91820.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765552896573,0.0108904,91817.0,91816.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552896864,0.0108904,91817.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552896865,0.36620672,91825.0,91824.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552897059,0.0108899,91821.0,91816.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765552897265,0.37909612,91825.0,91816.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765552897466,0.0108897,91822.0,91816.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765552897666,0.36620672,91825.0,91824.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552898061,0.01089,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552898372,0.0108895,91824.0,91819.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1765552898572,0.0108899,91821.0,91819.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1765552898763,0.0108899,91821.0,91820.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552899072,0.37709612,91825.0,91824.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552899269,0.38109612,91825.0,91824.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552899571,0.38109612,91825.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552899572,0.01089,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552899756,0.01089,91820.0,91819.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1765552899962,0.06774,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552900167,0.06774,91820.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552900366,0.05685,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552900763,0.37020672,91825.0,91807.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765552900964,0.0108895,91824.0,91817.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765552901266,0.00940672,91825.0,91824.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552901965,0.03314672,91825.0,91824.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552902172,0.0677403,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552903072,0.0677403,91817.0,91813.0,0.3716908]
["bitfinex-derivatives","BTCF0:USTF0",1765552903266,0.0108899,91821.0,91820.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765552903570,0.0108899,91821.0,91820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552903776,0.0108904,91817.0,91816.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552904574,0.0108904,91817.0,91816.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765552904874,0.01089,91820.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552905072,0.0108898,91821.0,91820.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765552905375,0.03603795,91821.0,91820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765552905772,0.05685,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552905974,0.10685,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552906276,0.43199983,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552906471,0.43199983,91817.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552906472,0.0677417,91805.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552906672,0.09289153,91805.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552907177,0.08199983,91805.0,91804.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765552907381,0.02514983,91805.0,91804.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765552907569,0.14289153,91805.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552907774,0.09289153,91805.0,91804.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1765552908273,0.09289153,91805.0,91804.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1765552908477,0.14289153,91805.0,91804.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1765552908676,0.09289153,91805.0,91804.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1765552908879,0.14289153,91805.0,91804.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1765552909063,0.09840264,91805.0,91804.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1765552909375,0.08751094,91805.0,91804.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765552909675,0.06236111,91805.0,91804.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1765552909869,0.08751746,91805.0,91804.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1765552912375,0.010895,91778.0,91777.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765552912675,0.3608,91799.0,91790.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552912974,0.02516902,91798.0,91797.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552913969,0.00016344,91804.0,91803.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552914274,0.02546894,91804.0,91803.0,0.428422]
["bitfinex-derivatives","BTCF0:USTF0",1765552914579,0.01089,91820.0,91817.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552914769,0.36621832,91818.0,91817.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552914964,0.00541832,91818.0,91817.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552915170,0.41880184,91828.0,91823.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552915171,0.0108895,91824.0,91823.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552915372,0.37715583,91828.0,91827.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765552915775,0.00546673,91828.0,91827.0,0.06854873]
["bitfinex-derivatives","BTCF0:USTF0",1765552916077,0.00546673,91828.0,91825.0,0.3577959]
["bitfinex-derivatives","BTCF0:USTF0",1765552916078,0.07547,91826.0,91825.0,0.3577959]
["bitfinex-derivatives","BTCF0:USTF0",1765552916281,0.05824,91824.0,91818.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765552916473,0.0691295,91824.0,91818.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765552916668,0.05824,91819.0,91818.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765552917676,0.10824,91819.0,91818.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765552917881,0.0108922,91801.0,91795.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765552918077,0.01723,91812.0,91799.0,0.0108924]
["bitfinex-derivatives","BTCF0:USTF0",1765552918078,0.0108915,91808.0,91799.0,0.0108924]
["bitfinex-derivatives","BTCF0:USTF0",1765552918281,0.05824,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552918476,0.0108926,91798.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552918677,0.0108921,91803.0,91794.0,0.371693]
["bitfinex-derivatives","BTCF0:USTF0",1765552919084,0.0108924,91800.0,91799.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765552919280,0.0691324,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552920379,0.0691324,91800.0,91799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552920574,0.0691324,91800.0,91799.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765552921086,0.0691324,91800.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765552921384,0.0691324,91800.0,91799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552921779,0.05824,91800.0,91799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552922083,0.03410136,91803.0,91802.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552922279,0.05824,91803.0,91802.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765552922474,0.02867,91800.0,91799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765552922681,0.00016344,91808.0,91807.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552922880,0.00016344,91808.0,91807.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1765552923389,0.3608,91826.0,91815.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1765552923578,0.05824,91819.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552923778,0.05824,91819.0,91811.0,0.0108909]
["bitfinex-derivatives","BTCF0:USTF0",1765552923779,0.0108909,91812.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552923980,0.0108909,91812.0,91808.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765552924288,0.0108904,91817.0,91807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765552924679,0.0108904,91817.0,91811.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1765552925076,0.00016344,91819.0,91818.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552925792,0.00316344,91819.0,91818.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552926276,0.00016344,91819.0,91818.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552926485,0.00016344,91819.0,91818.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765552926879,0.3608,91842.0,91841.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552927086,0.3608,91842.0,91831.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765552927087,0.08355863,91842.0,91831.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765552927291,0.35177359,91841.0,91827.0,0.371689]
["bitfinex-derivatives","BTCF0:USTF0",1765552927493,0.0108879,91837.0,91828.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1765552927793,0.02531863,91836.0,91835.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552928184,0.02531863,91836.0,91835.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765552928492,0.04,91836.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552928688,0.02529788,91835.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552928988,0.02867,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552929189,0.02867,91828.0,91823.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552929190,0.05824,91824.0,91823.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552929388,0.13353144,91824.0,91823.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552929592,0.17353144,91824.0,91823.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552930091,0.17885632,91824.0,91823.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552930497,0.0691318,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552930695,0.0108923,91801.0,91796.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552930896,0.0108918,91805.0,91797.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1765552931883,0.0108917,91806.0,91800.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1765552932088,0.0108917,91806.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552932089,0.32666689,91810.0,91795.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1765552932289,0.37666689,91810.0,91798.0,0.0108925]
["bitfinex-derivatives","BTCF0:USTF0",1765552932489,0.0108917,91806.0,91798.0,0.0108925]
["bitfinex-derivatives","BTCF0:USTF0",1765552933003,0.0108917,91806.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552933004,0.05824,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552933487,0.0108927,91797.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552933488,0.0108927,91797.0,91796.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552933689,0.05824,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552933895,0.05824,91793.0,91792.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552934302,0.36824,91793.0,91792.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552934491,0.13350869,91793.0,91792.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552934899,0.02526869,91793.0,91792.0,0.05689335]
["bitfinex-derivatives","BTCF0:USTF0",1765552935098,0.0108921,91802.0,91801.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765552935396,0.00540596,91806.0,91805.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765552935593,0.0108915,91807.0,91806.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552937198,0.0395615,91807.0,91806.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765552937403,0.0691315,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552937902,0.0691315,91807.0,91806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765552938099,0.0691315,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552938100,0.1191315,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552938300,0.0691315,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552938604,0.1191315,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552938903,0.0691315,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765552939594,0.3608,91808.0,91807.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765552939793,0.00565692,91810.0,91809.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765552940498,0.00016335,91810.0,91809.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765552940698,0.3608,91826.0,91825.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552941002,0.36629951,91826.0,91825.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552941591,0.02757,91817.0,91816.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552941805,0.0108897,91823.0,91818.0,0.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1765552942095,0.0108897,91823.0,91818.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552942301,0.0108897,91823.0,91819.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1765552942487,0.33200305,91826.0,91822.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1765552942686,0.0108894,91825.0,91824.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552942892,0.0662294,91825.0,91824.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552943499,0.00549951,91826.0,91825.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1765552943698,0.0108888,91830.0,91825.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1765552943900,0.0608888,91830.0,91825.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1765552944099,0.0108888,91830.0,91825.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1765552944301,0.0108888,91830.0,91825.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552945188,0.0108888,91830.0,91829.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552945594,0.36627423,91831.0,91830.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552945799,0.00016335,91835.0,91834.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552946203,0.01633466,91849.0,91841.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765552946499,0.3608,91857.0,91849.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552946500,0.0108864,91851.0,91849.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552946711,0.0108879,91838.0,91837.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552947004,0.0662286,91832.0,91831.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552947207,0.1162286,91832.0,91831.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552947391,0.010889,91829.0,91824.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552947704,0.0108884,91833.0,91824.0,0.0699594]
["bitfinex-derivatives","BTCF0:USTF0",1765552947900,0.0108884,91833.0,91832.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552948091,0.0108884,91833.0,91822.0,0.36096335]
["bitfinex-derivatives","BTCF0:USTF0",1765552948092,0.0662296,91823.0,91822.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765552948288,0.0662296,91823.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552948289,0.05534,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552948494,0.0108923,91800.0,91796.0,0.08568608]
["bitfinex-derivatives","BTCF0:USTF0",1765552948797,0.0108923,91800.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552948798,0.0108928,91796.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552949397,0.0108928,91796.0,91795.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552949596,0.0108928,91796.0,91795.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552950994,0.0108928,91796.0,91795.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765552952097,0.0608928,91796.0,91795.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765552952298,0.0384628,91796.0,91795.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765552952497,0.0884628,91796.0,91795.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765552952699,0.0384628,91796.0,91795.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765552952902,0.0784628,91796.0,91795.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765552953503,0.0384628,91796.0,91795.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765552953697,0.0884628,91796.0,91795.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765552954007,0.4270328,91796.0,91795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765552954396,0.0662328,91796.0,91795.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1765552954595,0.0108923,91801.0,91800.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552954900,0.00016335,91802.0,91801.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552955305,0.3608,91815.0,91806.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1765552955500,0.3608,91815.0,91814.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552956007,0.07589184,91845.0,91833.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552956008,0.41528,91842.0,91833.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552956201,0.010887,91846.0,91845.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552956404,0.00534212,91846.0,91845.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552956703,0.0108864,91851.0,91845.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552957004,0.05534,91851.0,91850.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552957212,0.0108864,91850.0,91837.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765552957506,0.37712078,91854.0,91853.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552957708,0.36623488,91854.0,91853.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552957908,0.3608,91854.0,91853.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552958109,0.00016335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552959702,0.05534,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552959902,0.05016335,91855.0,91846.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1765552959903,0.0108863,91851.0,91850.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765552960198,0.00216335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552960904,0.00016335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552961405,0.00016335,91855.0,91843.0,0.37239423]
["bitfinex-derivatives","BTCF0:USTF0",1765552961406,0.0108868,91847.0,91843.0,0.37239423]
["bitfinex-derivatives","BTCF0:USTF0",1765552961610,0.0108863,91851.0,91843.0,0.43146423]
["bitfinex-derivatives","BTCF0:USTF0",1765552961904,0.0108863,91851.0,91850.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552962106,0.00116335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552962407,0.00316335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552964001,0.0108871,91844.0,91843.0,0.43146423]
["bitfinex-derivatives","BTCF0:USTF0",1765552964805,0.0662271,91844.0,91843.0,0.3729005]
["bitfinex-derivatives","BTCF0:USTF0",1765552965011,0.0108867,91848.0,91847.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552965202,0.0108859,91854.0,91846.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1765552965408,0.36496335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552965409,0.00116335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552966198,0.00016335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552966896,0.00116335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552969002,0.00016335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552969199,0.00116335,91855.0,91854.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765552970006,0.0108839,91871.0,91870.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765552970612,0.0108849,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552970810,0.0385549,91863.0,91862.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765552971012,0.0108849,91863.0,91862.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552971318,0.0108843,91868.0,91866.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1765552971511,0.0108843,91868.0,91867.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552971715,0.00016335,91872.0,91871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552972804,0.00416335,91872.0,91871.0,0.0870839]
["bitfinex-derivatives","BTCF0:USTF0",1765552973515,0.00916335,91872.0,91871.0,0.0870839]
["bitfinex-derivatives","BTCF0:USTF0",1765552974010,0.02004715,91872.0,91871.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765552974214,0.00916335,91872.0,91871.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765552975413,0.00916335,91872.0,91871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552975604,0.03683335,91872.0,91871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552975809,0.00916335,91872.0,91871.0,0.0693339]
["bitfinex-derivatives","BTCF0:USTF0",1765552976313,0.00916335,91872.0,91871.0,0.0863239]
["bitfinex-derivatives","BTCF0:USTF0",1765552977315,0.00916335,91872.0,91860.0,0.22228497]
["bitfinex-derivatives","BTCF0:USTF0",1765552977316,0.010885,91862.0,91861.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552977624,0.010885,91862.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552977625,0.05683,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552978117,0.05683,91861.0,91860.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1765552978416,0.010885,91862.0,91861.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552979521,0.00016335,91872.0,91871.0,0.0693339]
["bitfinex-derivatives","BTCF0:USTF0",1765552979710,0.00016335,91872.0,91871.0,0.0870839]
["bitfinex-derivatives","BTCF0:USTF0",1765552980723,0.0108828,91881.0,91871.0,0.0870839]
["bitfinex-derivatives","BTCF0:USTF0",1765552980915,0.010882,91887.0,91886.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552981116,0.010882,91887.0,91886.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765552981318,0.3608,91904.0,91899.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552981518,0.0108805,91900.0,91899.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552981722,0.05683,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552982026,0.0108819,91888.0,91887.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552982620,0.0108819,91888.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552982621,0.22228497,91897.0,91896.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552982826,0.36611752,91904.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552982827,0.0108813,91894.0,91893.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552983018,0.0108807,91899.0,91898.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552983214,0.0108805,91901.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552983414,0.010882,91887.0,91886.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765552983615,0.010882,91887.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552983616,0.0108827,91881.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552983822,0.0108827,91881.0,91880.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765552984726,0.0677127,91881.0,91880.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765552985022,0.05683,91878.0,91877.0,0.01187642]
["bitfinex-derivatives","BTCF0:USTF0",1765552985219,0.08230008,91878.0,91877.0,0.01187642]
["bitfinex-derivatives","BTCF0:USTF0",1765552985413,0.13230008,91878.0,91877.0,0.01187642]
["bitfinex-derivatives","BTCF0:USTF0",1765552985829,0.12230008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552986019,0.08230008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552986621,0.08930008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552987028,0.13930008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552987229,0.13830008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552987825,0.13730008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552988131,0.14330008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552988329,0.56330008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552988518,0.13830008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552988725,0.56330008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552989119,0.39330008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552989330,0.38330008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552989531,0.37730008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552989721,0.38330008,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552990118,0.43530192,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552990330,0.43630192,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552990531,0.44130192,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552990730,0.0677151,91861.0,91860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1765552991029,0.0108878,91838.0,91837.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552991426,0.0108878,91838.0,91837.0,0.07012567]
["bitfinex-derivatives","BTCF0:USTF0",1765552991635,0.23317187,91847.0,91846.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765552991846,0.23317187,91847.0,91846.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552991847,0.02551082,91847.0,91846.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552992824,0.00016324,91856.0,91855.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552993030,3.24e-06,91856.0,91855.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765552993233,0.3716839,91872.0,91871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552993428,0.3716839,91872.0,91871.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765552993429,0.02551002,91872.0,91871.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765552993635,0.0108833,91876.0,91875.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552993836,0.01641083,91876.0,91875.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552994033,0.04192596,91876.0,91875.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552994222,0.0108845,91866.0,91865.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765552994427,0.0108849,91863.0,91858.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552994631,0.0108849,91863.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765552994632,0.0108849,91863.0,91862.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552994937,0.002,91872.0,91862.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552994938,0.0108845,91867.0,91862.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552995134,0.0108845,91867.0,91866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552995531,0.09323076,91867.0,91866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552995732,0.03640076,91867.0,91866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552996035,0.06407076,91867.0,91866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552996231,0.03640076,91867.0,91866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552996438,0.02751626,91867.0,91866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552996933,0.06707066,91867.0,91866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552997232,0.06707066,91867.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552997233,0.05683,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765552997436,0.0108856,91857.0,91856.0,0.05861324]
["bitfinex-derivatives","BTCF0:USTF0",1765552997632,0.0108852,91861.0,91860.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552997936,0.0108847,91865.0,91864.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552998330,0.03640814,91865.0,91864.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552998842,0.09323814,91865.0,91864.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765552999238,0.09323814,91865.0,91856.0,0.05861324]
["bitfinex-derivatives","BTCF0:USTF0",1765552999239,0.0108856,91857.0,91856.0,0.05861324]
["bitfinex-derivatives","BTCF0:USTF0",1765553000541,0.0870356,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553000837,0.16257099,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553001031,0.11257099,91857.0,91856.0,0.03549324]
["bitfinex-derivatives","BTCF0:USTF0",1765553001232,0.0870356,91857.0,91856.0,0.07441324]
["bitfinex-derivatives","BTCF0:USTF0",1765553001844,0.11256996,91857.0,91856.0,0.07441324]
["bitfinex-derivatives","BTCF0:USTF0",1765553002031,0.11356996,91857.0,91856.0,0.07441324]
["bitfinex-derivatives","BTCF0:USTF0",1765553003236,0.02653436,91857.0,91856.0,0.08529894]
["bitfinex-derivatives","BTCF0:USTF0",1765553003441,0.0108854,91858.0,91857.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553004335,0.00541161,91861.0,91860.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553004532,0.0108851,91862.0,91861.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553004728,0.03655324,91866.0,91865.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553004929,0.00016324,91866.0,91865.0,0.4463846]
["bitfinex-derivatives","BTCF0:USTF0",1765553005441,3.24e-06,91866.0,91865.0,0.4463846]
["bitfinex-derivatives","BTCF0:USTF0",1765553005737,0.010882,91887.0,91886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553005943,0.0108816,91891.0,91890.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553006141,0.00556525,91900.0,91899.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553006328,0.0108818,91889.0,91888.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553006528,0.0847734,91876.0,91875.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1765553006733,0.0472734,91876.0,91875.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765553006940,0.0847734,91876.0,91875.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765553007246,0.0847744,91867.0,91866.0,0.03704324]
["bitfinex-derivatives","BTCF0:USTF0",1765553007444,0.0847744,91867.0,91866.0,0.08690672]
["bitfinex-derivatives","BTCF0:USTF0",1765553007639,0.0847744,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553007843,0.0847744,91867.0,91866.0,0.03704324]
["bitfinex-derivatives","BTCF0:USTF0",1765553008041,0.0847744,91867.0,91866.0,0.07486324]
["bitfinex-derivatives","BTCF0:USTF0",1765553008342,0.11027653,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553008739,0.11427653,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553008939,0.0887744,91867.0,91866.0,0.03704324]
["bitfinex-derivatives","BTCF0:USTF0",1765553009246,0.0907744,91867.0,91866.0,0.07486324]
["bitfinex-derivatives","BTCF0:USTF0",1765553009443,0.11626671,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553009747,0.11226726,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553009931,0.11526726,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553010133,0.15526726,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553010344,0.52606726,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553010549,0.51606726,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553010845,0.51806726,91867.0,91866.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765553011149,0.0847756,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553011351,0.0108879,91837.0,91836.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765553011544,0.010889,91828.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553011848,0.0108886,91832.0,91831.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553012046,0.0472781,91836.0,91835.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553012246,0.0108876,91840.0,91839.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553012441,0.07389,91837.0,91836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553012641,0.38937588,91837.0,91836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553012941,0.38937588,91837.0,91822.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553012942,0.0847796,91823.0,91822.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553013147,0.1347796,91823.0,91822.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553013343,0.4455796,91823.0,91822.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553013545,0.084781,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553013850,0.0108921,91802.0,91801.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553014045,0.0108921,91802.0,91801.0,0.0866252]
["bitfinex-derivatives","BTCF0:USTF0",1765553014359,0.0108921,91802.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553014360,0.07389,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553014543,0.04010659,91799.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553014749,0.0108926,91798.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553015145,0.0108926,91798.0,91790.0,0.3728925]
["bitfinex-derivatives","BTCF0:USTF0",1765553015353,0.0508926,91798.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553015550,0.0108926,91798.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553016053,0.03639,91795.0,91794.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765553016251,0.00010659,91799.0,91798.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553016442,0.00010659,91799.0,91798.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765553018247,0.00010659,91799.0,91798.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1765553018845,0.0108902,91819.0,91807.0,0.0855915]
["bitfinex-derivatives","BTCF0:USTF0",1765553019050,0.0108902,91819.0,91807.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1765553019346,0.36796,91829.0,91807.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1765553019347,0.0108895,91824.0,91807.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1765553019748,0.00537435,91816.0,91807.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1765553020148,0.0108906,91815.0,91807.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1765553020456,0.00537435,91816.0,91807.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1765553021143,0.00537435,91816.0,91807.0,0.4473915]
["bitfinex-derivatives","BTCF0:USTF0",1765553021343,0.0108906,91815.0,91807.0,0.4473915]
["bitfinex-derivatives","BTCF0:USTF0",1765553021656,0.00537435,91816.0,91807.0,0.4473915]
["bitfinex-derivatives","BTCF0:USTF0",1765553021861,0.00537435,91816.0,91807.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1765553022057,0.00537435,91816.0,91807.0,0.4473915]
["bitfinex-derivatives","BTCF0:USTF0",1765553022261,0.0108906,91815.0,91807.0,0.4473915]
["bitfinex-derivatives","BTCF0:USTF0",1765553022451,0.010891,91812.0,91807.0,0.4483915]
["bitfinex-derivatives","BTCF0:USTF0",1765553022958,0.08494474,91808.0,91807.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765553023348,0.04744474,91808.0,91807.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765553023548,0.00016334,91808.0,91807.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765553024665,0.00016334,91808.0,91807.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1765553024847,0.00016334,91808.0,91807.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765553025457,0.00537435,91816.0,91807.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765553025458,0.0108893,91826.0,91825.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553025655,0.0847802,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553025858,0.07389,91818.0,91807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553026051,0.03639,91810.0,91809.0,0.0855912]
["bitfinex-derivatives","BTCF0:USTF0",1765553026560,0.07389,91810.0,91809.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553026762,0.07389,91810.0,91809.0,0.0855913]
["bitfinex-derivatives","BTCF0:USTF0",1765553027164,0.07389,91810.0,91809.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765553027361,0.07389,91810.0,91807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553027362,0.07389,91808.0,91807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553027570,0.07389,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553028057,0.12389,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553028260,0.07389,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553028467,0.11389,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553028666,0.12389,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553029373,0.00539114,91810.0,91800.0,0.07486334]
["bitfinex-derivatives","BTCF0:USTF0",1765553029374,0.0847822,91801.0,91800.0,0.07486334]
["bitfinex-derivatives","BTCF0:USTF0",1765553029768,0.03639,91801.0,91800.0,0.07486334]
["bitfinex-derivatives","BTCF0:USTF0",1765553030763,0.0108921,91802.0,91801.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765553031365,0.0418321,91802.0,91801.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765553031661,0.0741321,91802.0,91801.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765553031860,0.06324,91801.0,91800.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765553032068,0.06324,91801.0,91800.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553032268,0.06324,91801.0,91800.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765553033767,0.06324,91801.0,91800.0,0.03374334]
["bitfinex-derivatives","BTCF0:USTF0",1765553034065,0.06324,91801.0,91800.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765553034261,0.11324,91801.0,91800.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765553034657,0.06324,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553034862,0.074134,91786.0,91785.0,0.40503371]
["bitfinex-derivatives","BTCF0:USTF0",1765553035063,0.074134,91786.0,91785.0,0.43769371]
["bitfinex-derivatives","BTCF0:USTF0",1765553035256,0.074134,91786.0,91785.0,0.07689371]
["bitfinex-derivatives","BTCF0:USTF0",1765553035659,0.06324,91786.0,91785.0,0.07689371]
["bitfinex-derivatives","BTCF0:USTF0",1765553036570,0.0741336,91789.0,91788.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765553037564,0.0741336,91789.0,91788.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765553037767,0.0741336,91789.0,91788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553037768,0.3741336,91789.0,91788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553037965,0.3741336,91789.0,91776.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553037966,0.0741351,91777.0,91776.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553038655,0.0108951,91777.0,91776.0,0.06540334]
["bitfinex-derivatives","BTCF0:USTF0",1765553038858,0.0418351,91777.0,91776.0,0.06540334]
["bitfinex-derivatives","BTCF0:USTF0",1765553039464,0.0418351,91777.0,91776.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553039465,0.1241351,91777.0,91776.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553039856,0.0741351,91777.0,91776.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553040059,0.1241351,91777.0,91776.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553040364,0.13958022,91777.0,91776.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765553040565,0.14958022,91777.0,91776.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765553040869,0.0741364,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553041075,0.06324,91756.0,91755.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765553041968,0.06324,91756.0,91755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765553042169,0.0741386,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553042371,0.06324,91747.0,91746.0,0.06551446]
["bitfinex-derivatives","BTCF0:USTF0",1765553042561,0.1241386,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553042763,0.42959159,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553043072,0.14959159,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553043368,0.47959159,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553043568,0.09959159,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553043964,0.09959159,91747.0,91746.0,0.00127446]
["bitfinex-derivatives","BTCF0:USTF0",1765553044164,0.22959159,91747.0,91746.0,0.00127446]
["bitfinex-derivatives","BTCF0:USTF0",1765553044372,0.5495489,91747.0,91746.0,0.00127446]
["bitfinex-derivatives","BTCF0:USTF0",1765553044564,0.4795489,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553044771,0.5495489,91747.0,91746.0,0.00027446]
["bitfinex-derivatives","BTCF0:USTF0",1765553044970,0.03094,91730.0,91729.0,0.0434808]
["bitfinex-derivatives","BTCF0:USTF0",1765553045279,0.08094,91730.0,91729.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765553045573,0.0741408,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553045776,0.1241408,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553045970,0.06335665,91729.0,91728.0,0.03995889]
["bitfinex-derivatives","BTCF0:USTF0",1765553046173,0.11335665,91729.0,91728.0,0.03995889]
["bitfinex-derivatives","BTCF0:USTF0",1765553046378,0.11335665,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553047176,0.11335665,91729.0,91728.0,0.00937889]
["bitfinex-derivatives","BTCF0:USTF0",1765553047367,0.11335665,91729.0,91728.0,0.01137889]
["bitfinex-derivatives","BTCF0:USTF0",1765553047561,0.10335665,91729.0,91728.0,0.01137889]
["bitfinex-derivatives","BTCF0:USTF0",1765553047766,0.11335665,91729.0,91728.0,0.07461889]
["bitfinex-derivatives","BTCF0:USTF0",1765553047967,0.07435665,91729.0,91728.0,0.07261889]
["bitfinex-derivatives","BTCF0:USTF0",1765553048177,0.12435665,91729.0,91728.0,0.07261889]
["bitfinex-derivatives","BTCF0:USTF0",1765553048376,0.07435665,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553048676,0.12435665,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553048863,0.07435665,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553049269,0.12435665,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553049476,0.01111665,91729.0,91728.0,0.07261889]
["bitfinex-derivatives","BTCF0:USTF0",1765553049678,0.01011665,91729.0,91728.0,0.07261889]
["bitfinex-derivatives","BTCF0:USTF0",1765553049868,0.12335665,91729.0,91728.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765553050264,0.12335665,91729.0,91719.0,0.01203608]
["bitfinex-derivatives","BTCF0:USTF0",1765553050265,0.06324,91720.0,91719.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765553050480,0.07426962,91720.0,91719.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765553050772,0.45139926,91720.0,91719.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765553051078,0.06324,91701.0,91700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765553051378,0.11336843,91701.0,91700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765553051869,0.36336843,91701.0,91700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765553052275,0.06324,91678.0,91671.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1765553052572,8.116e-05,91678.0,91677.0,0.42611736]
["bitfinex-derivatives","BTCF0:USTF0",1765553053272,0.00016353,91687.0,91686.0,0.0761459]
["bitfinex-derivatives","BTCF0:USTF0",1765553054383,0.00022736,91687.0,91686.0,0.0761459]
["bitfinex-derivatives","BTCF0:USTF0",1765553055275,0.3608,91708.0,91686.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765553055479,0.0109014,91724.0,91716.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765553055779,0.3608,91730.0,91723.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765553056078,0.010901,91727.0,91723.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765553056276,0.010901,91727.0,91726.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765553056476,0.00016353,91736.0,91729.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765553056672,0.0109,91735.0,91734.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765553056872,0.00016353,91736.0,91735.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765553057078,0.005748,91736.0,91735.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765553057679,0.02952,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553057981,0.0704521,91718.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553058169,0.0704521,91718.0,91698.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1765553058372,0.1804521,91718.0,91698.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1765553058585,0.0704521,91718.0,91698.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1765553059072,0.1204521,91718.0,91698.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1765553059387,0.1204521,91718.0,91701.0,0.01147135]
["bitfinex-derivatives","BTCF0:USTF0",1765553059581,0.1204521,91718.0,91701.0,0.02237535]
["bitfinex-derivatives","BTCF0:USTF0",1765553059877,0.1204521,91718.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553059878,0.4504521,91718.0,91700.0,0.0109042]
["bitfinex-derivatives","BTCF0:USTF0",1765553060083,0.1664521,91718.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553060285,0.4864521,91718.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553060586,0.51852222,91718.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553060775,0.0109042,91700.0,91699.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553061279,0.3608,91712.0,91699.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553061585,0.0109034,91707.0,91696.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1765553061784,0.0109038,91704.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553061974,0.0109038,91704.0,91695.0,0.3717047]
["bitfinex-derivatives","BTCF0:USTF0",1765553062382,0.0109033,91708.0,91695.0,0.3717047]
["bitfinex-derivatives","BTCF0:USTF0",1765553062580,0.00016353,91711.0,91710.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553063784,0.00116353,91711.0,91710.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553064287,0.00116353,91711.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553064288,0.06172,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553064481,0.3608,91708.0,91690.0,0.01184499]
["bitfinex-derivatives","BTCF0:USTF0",1765553064686,0.0109046,91697.0,91690.0,0.01184499]
["bitfinex-derivatives","BTCF0:USTF0",1765553064981,0.0109046,91697.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553064982,0.072625,91693.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553065188,0.15062604,91693.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553065379,0.15062604,91693.0,91653.0,0.28514649]
["bitfinex-derivatives","BTCF0:USTF0",1765553065380,0.06172,91678.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553065576,0.06172,91678.0,91656.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1765553065577,0.87142784,91678.0,91656.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1765553065782,0.84142784,91678.0,91656.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1765553066487,0.84142784,91678.0,91655.0,0.3717095]
["bitfinex-derivatives","BTCF0:USTF0",1765553066786,0.57242784,91678.0,91659.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1765553067285,0.72980104,91678.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553067579,0.72980104,91678.0,91645.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1765553067580,0.0109096,91655.0,91645.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1765553067780,0.0109095,91656.0,91645.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1765553067982,0.0109095,91656.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553067983,0.0109097,91654.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553068188,0.3608,91657.0,91656.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553068377,0.38890765,91657.0,91656.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553069081,0.41927765,91657.0,91655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553069288,0.02803029,91656.0,91655.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765553069485,0.02803029,91656.0,91655.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765553069987,0.02803029,91656.0,91655.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553070491,0.03893969,91656.0,91655.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553070785,0.0109099,91652.0,91644.0,0.3717107]
["bitfinex-derivatives","BTCF0:USTF0",1765553070974,0.005599,91657.0,91656.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553071180,7.736e-05,91657.0,91656.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553072984,0.0281162,91657.0,91656.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553073382,0.0584862,91657.0,91656.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553073888,0.03037,91653.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553074091,0.08975884,91653.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553074281,0.08975884,91653.0,91652.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1765553074590,0.05840884,91653.0,91652.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1765553074789,0.08975884,91653.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553075089,0.02803884,91653.0,91652.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1765553075587,0.07803884,91653.0,91652.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1765553075793,0.07803884,91653.0,91652.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553075978,0.02803884,91653.0,91652.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553076178,0.02803884,91653.0,91652.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765553077286,0.13975884,91653.0,91652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765553077485,0.14516838,91653.0,91652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765553077684,0.09516838,91653.0,91652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765553078280,0.09516838,91653.0,91634.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1765553078281,0.06172,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553078479,0.43351046,91625.0,91610.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765553078785,0.0109144,91615.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553078986,0.0109144,91615.0,91614.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553079784,0.3608,91616.0,91615.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553080497,0.0726343,91615.0,91614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553080691,0.1126343,91615.0,91614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553080892,0.1126343,91615.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553080893,0.38882187,91615.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553081192,0.38882187,91615.0,91605.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765553081193,0.42252,91606.0,91605.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765553081396,0.06172,91597.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553081692,0.75127736,91597.0,91578.0,0.01146862]
["bitfinex-derivatives","BTCF0:USTF0",1765553081896,1.55087359,91597.0,91578.0,0.01146862]
["bitfinex-derivatives","BTCF0:USTF0",1765553082087,0.02807359,91597.0,91596.0,0.06051694]
["bitfinex-derivatives","BTCF0:USTF0",1765553082400,0.0109149,91611.0,91610.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553082695,0.002,91616.0,91614.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553083085,0.0109125,91631.0,91614.0,0.4320944]
["bitfinex-derivatives","BTCF0:USTF0",1765553083390,0.3608,91635.0,91614.0,0.4320944]
["bitfinex-derivatives","BTCF0:USTF0",1765553083391,0.37726792,91625.0,91614.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553084086,0.00816374,91615.0,91614.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765553084390,0.01616374,91615.0,91614.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765553085580,0.01016374,91615.0,91614.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765553085996,0.00316374,91615.0,91614.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553086182,0.3608,91626.0,91625.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553086887,0.0109132,91625.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553087082,0.0412849,91610.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553087288,0.3608,91600.0,91599.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553087796,0.3608,91611.0,91610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765553087994,0.39117,91611.0,91610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765553088295,0.0109155,91605.0,91604.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765553088592,0.0109155,91605.0,91594.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553088593,0.36636073,91611.0,91594.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553088787,0.0109164,91598.0,91594.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553089291,0.03037,91597.0,91594.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553089593,0.11172,91597.0,91594.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553089897,0.50042248,91597.0,91594.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553090095,0.74042248,91597.0,91596.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1765553090399,0.08539,91595.0,91594.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553090694,0.0109186,91579.0,91565.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1765553091000,0.58435433,91577.0,91568.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1765553091183,0.58435433,91577.0,91560.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1765553091184,0.05234,91568.0,91560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553091383,0.10648717,91568.0,91560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553091590,0.00010717,91568.0,91561.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1765553091789,0.00010717,91568.0,91560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553091790,0.00010717,91568.0,91567.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553092493,0.00010717,91568.0,91567.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765553093488,0.00010717,91568.0,91567.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1765553093893,0.00016374,91573.0,91572.0,0.1201294]
["bitfinex-derivatives","BTCF0:USTF0",1765553094102,0.002,91595.0,91594.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553094397,0.3628,91595.0,91594.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553094599,0.002,91595.0,91594.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553094901,0.002,91595.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553094902,0.010918,91585.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553095200,0.0109183,91582.0,91581.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553095497,0.0109183,91582.0,91581.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553095898,0.00016374,91585.0,91581.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553096092,0.00016374,91585.0,91584.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553096293,0.00016374,91585.0,91584.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553096490,0.00016374,91585.0,91569.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1765553096690,0.00016374,91585.0,91575.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553096691,0.0109191,91576.0,91575.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553096999,0.3608,91579.0,91567.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553097000,0.10638,91568.0,91567.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553097388,0.36619644,91579.0,91569.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553097585,0.0109191,91575.0,91574.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553097995,0.37711514,91579.0,91574.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553098297,0.37711514,91579.0,91567.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553098298,0.010919,91576.0,91575.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553098486,0.0109197,91571.0,91567.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553098796,0.3717197,91571.0,91567.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765553098994,0.3717197,91571.0,91570.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553098995,0.3608,91571.0,91570.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553099402,0.3717196,91571.0,91570.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553099698,0.3608,91571.0,91570.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553100402,0.3608,91571.0,91570.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1765553101605,0.00539644,91579.0,91578.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553101798,0.05404,91575.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553102108,0.05404,91575.0,91567.0,3.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553102109,0.10638,91568.0,91567.0,3.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553102405,0.1173008,91561.0,91560.0,0.09862282]
["bitfinex-derivatives","BTCF0:USTF0",1765553102593,0.50622376,91561.0,91560.0,0.09862282]
["bitfinex-derivatives","BTCF0:USTF0",1765553102904,0.54622376,91561.0,91560.0,0.09862282]
["bitfinex-derivatives","BTCF0:USTF0",1765553103090,0.54622376,91561.0,91520.0,0.25392433]
["bitfinex-derivatives","BTCF0:USTF0",1765553103091,0.0109242,91532.0,91531.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553103290,0.0109242,91532.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553103291,0.03307,91530.0,91522.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1765553103494,0.22355433,91530.0,91522.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1765553103790,0.0109251,91525.0,91518.0,0.3717259]
["bitfinex-derivatives","BTCF0:USTF0",1765553104294,0.3608,91531.0,91518.0,0.3717259]
["bitfinex-derivatives","BTCF0:USTF0",1765553104295,0.3608,91531.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553104496,0.3608,91531.0,91530.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1765553104695,0.36096384,91541.0,91520.0,0.22355433]
["bitfinex-derivatives","BTCF0:USTF0",1765553104901,0.02810591,91540.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553105096,0.0109235,91538.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553105297,0.0109233,91540.0,91534.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765553105498,0.02810902,91539.0,91534.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765553105702,0.0109233,91540.0,91539.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553106007,0.03903234,91540.0,91539.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553106307,0.0109239,91535.0,91510.0,0.22355433]
["bitfinex-derivatives","BTCF0:USTF0",1765553106502,0.02810904,91540.0,91510.0,0.22355433]
["bitfinex-derivatives","BTCF0:USTF0",1765553106503,0.0109243,91531.0,91510.0,0.22355433]
["bitfinex-derivatives","BTCF0:USTF0",1765553106709,0.3717241,91533.0,91532.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765553107008,0.3717241,91533.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553107009,0.38890702,91533.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765553107194,0.22355433,91530.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765553107391,0.02810702,91529.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765553107591,0.02810702,91529.0,91524.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553107795,0.010925,91526.0,91525.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553108191,0.1173058,91519.0,91518.0,0.01132647]
["bitfinex-derivatives","BTCF0:USTF0",1765553108392,0.1173068,91510.0,91500.0,0.01128247]
["bitfinex-derivatives","BTCF0:USTF0",1765553108596,0.38889815,91510.0,91509.0,0.10929595]
["bitfinex-derivatives","BTCF0:USTF0",1765553109002,0.02809815,91510.0,91509.0,0.10929595]
["bitfinex-derivatives","BTCF0:USTF0",1765553109209,0.00016384,91519.0,91518.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553109407,0.00016384,91519.0,91518.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1765553110205,0.10638,91511.0,91510.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1765553110399,0.05234,91515.0,91509.0,0.00308595]
["bitfinex-derivatives","BTCF0:USTF0",1765553110400,0.05234,91515.0,91514.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1765553110599,0.08042185,91515.0,91514.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1765553111106,0.0804212,91515.0,91514.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1765553111407,0.05234,91515.0,91514.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1765553112308,0.51952,91515.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553112705,0.4952459,91515.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553113408,0.4952459,91515.0,91476.0,0.01147824]
["bitfinex-derivatives","BTCF0:USTF0",1765553113409,0.0109285,91497.0,91476.0,0.01147824]
["bitfinex-derivatives","BTCF0:USTF0",1765553113606,0.0109285,91497.0,91456.0,0.00537855]
["bitfinex-derivatives","BTCF0:USTF0",1765553113607,0.3608,91490.0,91486.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553113903,0.36096393,91496.0,91495.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553114095,0.3608,91514.0,91513.0,0.1201365]
["bitfinex-derivatives","BTCF0:USTF0",1765553114300,0.3608,91517.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765553114501,0.36091572,91517.0,91516.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553115099,0.36091572,91517.0,91500.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765553115100,0.05404,91511.0,91508.0,0.01167694]
["bitfinex-derivatives","BTCF0:USTF0",1765553115309,0.36091572,91517.0,91516.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553115519,0.3608,91522.0,91520.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765553115702,0.0109237,91537.0,91520.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765553115703,0.3608,91551.0,91550.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553116006,0.01092,91568.0,91540.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765553116007,0.0109216,91555.0,91540.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765553116209,0.001,91517.0,91516.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553116409,0.0109221,91550.0,91535.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765553116611,0.0109221,91550.0,91516.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765553116612,0.0109227,91545.0,91533.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765553116811,0.36096384,91552.0,91546.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765553117008,0.00016384,91552.0,91551.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765553118510,0.00216384,91552.0,91542.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1765553118711,0.00216384,91552.0,91540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553118911,0.00016384,91552.0,91551.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765553119114,0.00316384,91552.0,91551.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765553120219,0.3608,91564.0,91551.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765553120220,0.3608,91564.0,91563.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765553120413,0.3608,91573.0,91572.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553120713,0.3608,91573.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553120714,0.001,91552.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765553121112,0.01762,91552.0,91544.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765553121313,0.3608,91554.0,91538.0,0.3717235]
["bitfinex-derivatives","BTCF0:USTF0",1765553121611,0.3608,91554.0,91539.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765553121612,0.0285419,91552.0,91539.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765553121808,0.05836,91549.0,91543.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765553122012,0.001,91552.0,91543.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765553122206,0.37742,91552.0,91538.0,0.3717235]
["bitfinex-derivatives","BTCF0:USTF0",1765553122513,0.3618,91552.0,91543.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765553122908,0.3618,91552.0,91551.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553123115,0.002,91552.0,91551.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553123310,0.002,91552.0,91541.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553123311,0.0109231,91542.0,91541.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553123512,0.05836,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553123920,0.22388931,91550.0,91543.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765553124120,0.01762,91552.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553124920,0.01862,91552.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553125117,0.0109225,91547.0,91541.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765553125414,0.0295419,91552.0,91541.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765553125718,0.3608,91563.0,91553.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765553125919,0.3608,91572.0,91554.0,0.0655016]
["bitfinex-derivatives","BTCF0:USTF0",1765553126117,0.3608,91573.0,91571.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553126415,0.3608,91576.0,91575.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1765553126617,0.02622717,91576.0,91575.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1765553126823,0.03307,91596.0,91586.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553127011,0.02623637,91595.0,91586.0,0.06604265]
["bitfinex-derivatives","BTCF0:USTF0",1765553127214,0.03715327,91594.0,91586.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553127521,0.0109171,91592.0,91591.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553127718,0.03715347,91592.0,91591.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553128017,0.02623637,91592.0,91591.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553128510,0.00016384,91600.0,91599.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553128710,0.0109158,91603.0,91599.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553128911,0.0199551,91609.0,91599.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553128912,0.0199551,91602.0,91601.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553129125,0.0109152,91608.0,91607.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553130210,0.33620034,91610.0,91609.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553130810,0.00016375,91617.0,91616.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553131212,0.02839,91601.0,91600.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553131419,0.0109157,91604.0,91603.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553131616,0.0109157,91604.0,91603.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553131816,0.0109152,91608.0,91607.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553132021,0.3608,91609.0,91600.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553132022,0.0109159,91602.0,91600.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553132222,0.0109159,91602.0,91601.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553132421,0.0109154,91606.0,91601.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553132619,0.0109154,91606.0,91605.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553132820,0.0109154,91606.0,91600.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553133222,0.3608,91609.0,91605.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553133419,0.0109152,91608.0,91605.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553133618,0.002,91604.0,91600.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553133921,0.41916,91601.0,91600.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553134120,0.41916,91601.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553134121,0.07498,91584.0,91573.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765553134436,0.0109188,91578.0,91573.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765553134627,0.0109188,91578.0,91577.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553134922,0.3608,91589.0,91588.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553135318,0.00016375,91598.0,91597.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553136821,0.00216375,91598.0,91597.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553137826,0.00316375,91598.0,91597.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553138024,0.3608,91624.0,91613.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553138323,0.010914,91618.0,91613.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553138524,0.3608,91624.0,91613.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553138525,0.0109144,91615.0,91613.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553138727,0.0109134,91623.0,91613.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553139136,0.00016375,91623.0,91622.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553139325,0.0109143,91616.0,91615.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553139626,0.41096375,91623.0,91618.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765553139627,0.40026715,91623.0,91618.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765553139819,0.37187715,91623.0,91622.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553140019,0.01107715,91623.0,91622.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553140714,0.0169143,91616.0,91615.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553140916,0.0169143,91616.0,91615.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553141528,0.006,91616.0,91615.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553142023,0.012,91616.0,91615.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553142328,0.012,91616.0,91614.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765553142329,0.05836,91611.0,91606.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1765553142532,0.0109152,91608.0,91604.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553142919,0.0109147,91612.0,91611.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553143226,0.006,91616.0,91615.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553143421,0.00716375,91623.0,91622.0,0.0654935]
["bitfinex-derivatives","BTCF0:USTF0",1765553143623,3.75e-06,91623.0,91622.0,0.4262935]
["bitfinex-derivatives","BTCF0:USTF0",1765553143824,0.22388931,91640.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553144022,0.27388931,91640.0,91627.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1765553144227,0.27388931,91640.0,91630.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1765553144228,0.3608,91637.0,91630.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1765553144432,0.3608,91637.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553144433,0.0109128,91628.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553144627,0.05836,91623.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553145232,0.0109135,91622.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553145435,0.0109139,91619.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553145628,0.3717139,91619.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553145832,0.3717139,91619.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553145833,0.02284515,91618.0,91603.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1765553146031,0.0109153,91607.0,91605.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765553146234,0.0109153,91607.0,91606.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553146435,0.0109153,91607.0,91605.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765553146436,0.0109144,91615.0,91614.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553146636,0.0109144,91615.0,91614.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553147232,0.3717138,91619.0,91615.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765553147539,0.0109144,91615.0,91614.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765553147933,0.3608,91619.0,91618.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765553148333,0.0692753,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553149038,0.3717149,91611.0,91607.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1765553149450,0.0109152,91608.0,91606.0,0.0119154]
["bitfinex-derivatives","BTCF0:USTF0",1765553149643,0.0109149,91610.0,91606.0,0.0119154]
["bitfinex-derivatives","BTCF0:USTF0",1765553150342,0.3608,91611.0,91610.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553150529,0.3608,91611.0,91610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553150730,0.01107705,91624.0,91620.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765553150943,0.00016375,91624.0,91623.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553152038,0.04016375,91624.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553152235,0.0109152,91608.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553152547,0.4158,91606.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553152735,0.4158,91606.0,91605.0,0.05880375]
["bitfinex-derivatives","BTCF0:USTF0",1765553152736,0.3608,91606.0,91605.0,0.05880375]
["bitfinex-derivatives","BTCF0:USTF0",1765553152939,0.0109152,91608.0,91607.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553153334,0.3608,91615.0,91614.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553154442,0.00016375,91624.0,91623.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553154642,0.00016375,91624.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553154643,0.0109142,91617.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553154837,0.3608,91616.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553155028,0.38795,91616.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553155231,0.38635313,91616.0,91615.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765553155434,0.02555313,91616.0,91615.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765553155641,0.0109135,91622.0,91620.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553155842,0.0109141,91617.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553156143,0.08055367,91616.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553157146,0.44135367,91616.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553157334,0.50821367,91616.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553157532,0.49821367,91616.0,91615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553157740,0.49821367,91616.0,91615.0,0.05675003]
["bitfinex-derivatives","BTCF0:USTF0",1765553157932,0.50921367,91616.0,91615.0,0.05675003]
["bitfinex-derivatives","BTCF0:USTF0",1765553158139,0.50921367,91616.0,91615.0,0.05775003]
["bitfinex-derivatives","BTCF0:USTF0",1765553158843,0.51421367,91616.0,91615.0,0.05775003]
["bitfinex-derivatives","BTCF0:USTF0",1765553159141,0.50421367,91616.0,91615.0,0.05775003]
["bitfinex-derivatives","BTCF0:USTF0",1765553159544,0.50821367,91616.0,91615.0,0.05675003]
["bitfinex-derivatives","BTCF0:USTF0",1765553159847,0.51821367,91616.0,91615.0,0.05662387]
["bitfinex-derivatives","BTCF0:USTF0",1765553160042,0.77821367,91616.0,91615.0,0.05662387]
["bitfinex-derivatives","BTCF0:USTF0",1765553160237,1.17967722,91616.0,91615.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553160438,0.0659154,91606.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553160638,0.50226907,91606.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553160839,0.45226907,91606.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553161135,0.50226907,91606.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553161336,0.01686,91605.0,91580.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553161546,0.0109196,91571.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553161735,0.35555614,91590.0,91569.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553161736,0.03647337,91570.0,91569.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553161936,0.02555367,91570.0,91569.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553162133,0.3608,91573.0,91572.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553162337,0.055,91564.0,91563.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553162539,0.08054027,91564.0,91563.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553162942,0.44134027,91564.0,91563.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765553163744,0.38634027,91564.0,91548.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1765553164040,0.0109217,91553.0,91548.0,0.02230516]
["bitfinex-derivatives","BTCF0:USTF0",1765553164240,0.0109225,91547.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553164451,0.010923,91542.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553164735,0.038073,91542.0,91541.0,0.01167539]
["bitfinex-derivatives","BTCF0:USTF0",1765553164934,0.010924,91534.0,91533.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553165145,0.010924,91534.0,91533.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553165347,0.055,91533.0,91532.0,0.00025634]
["bitfinex-derivatives","BTCF0:USTF0",1765553165643,0.3608,91537.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765553166056,0.3717237,91537.0,91529.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765553166245,0.3717237,91537.0,91536.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553166641,0.3717237,91537.0,91532.0,0.01138063]
["bitfinex-derivatives","BTCF0:USTF0",1765553166642,0.4268162,91537.0,91532.0,0.01138063]
["bitfinex-derivatives","BTCF0:USTF0",1765553166834,0.4268162,91537.0,91529.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765553167034,0.3608925,91537.0,91529.0,0.02210056]
["bitfinex-derivatives","BTCF0:USTF0",1765553167238,0.3718161,91537.0,91536.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553167452,0.3608925,91537.0,91536.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553167842,0.3608925,91537.0,91536.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765553168451,9.25e-05,91537.0,91536.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765553169045,0.0010925,91537.0,91536.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765553169938,0.0560925,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553170151,0.4168925,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553170553,0.0659245,91530.0,91529.0,0.01131549]
["bitfinex-derivatives","BTCF0:USTF0",1765553170753,0.055,91528.0,91527.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553170953,0.4158,91528.0,91527.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553171159,0.4658,91528.0,91527.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553171346,0.010927,91509.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765553171545,0.32820879,91524.0,91506.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553171546,0.0109272,91507.0,91506.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553171751,0.0109272,91507.0,91506.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553172049,0.0109272,91507.0,91506.0,0.07000848]
["bitfinex-derivatives","BTCF0:USTF0",1765553172254,0.0659272,91507.0,91506.0,0.01136848]
["bitfinex-derivatives","BTCF0:USTF0",1765553172454,0.0109283,91499.0,91498.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553172643,0.055,91498.0,91497.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553173540,0.0109277,91504.0,91501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553173850,0.3717272,91507.0,91503.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765553174157,0.0109272,91507.0,91506.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553174361,0.00016384,91516.0,91501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553174362,0.00016384,91516.0,91515.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765553174543,0.00016384,91516.0,91515.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765553174852,0.055,91515.0,91514.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1765553175051,0.055,91510.0,91509.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765553175351,0.055,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553175543,0.01686,91515.0,91506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553175544,0.055,91507.0,91506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553175740,0.01686,91515.0,91506.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765553175948,0.02715,91507.0,91506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553176143,0.055,91507.0,91506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553176546,0.01055079,91517.0,91507.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765553176753,0.01055079,91517.0,91506.0,0.0139272]
["bitfinex-derivatives","BTCF0:USTF0",1765553176951,0.37766,91530.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765553177152,0.0109264,91514.0,91497.0,0.36096384]
["bitfinex-derivatives","BTCF0:USTF0",1765553177354,0.010927,91509.0,91497.0,0.36096384]
["bitfinex-derivatives","BTCF0:USTF0",1765553177555,0.32820879,91510.0,91497.0,0.36096384]
["bitfinex-derivatives","BTCF0:USTF0",1765553177751,0.02959,91498.0,91497.0,0.36096384]
["bitfinex-derivatives","BTCF0:USTF0",1765553177952,0.02959,91498.0,91497.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765553178253,0.02959,91498.0,91497.0,0.02861384]
["bitfinex-derivatives","BTCF0:USTF0",1765553178759,0.02959,91498.0,91497.0,0.02961384]
["bitfinex-derivatives","BTCF0:USTF0",1765553179052,0.05756,91498.0,91497.0,0.00316384]
["bitfinex-derivatives","BTCF0:USTF0",1765553179844,0.010929,91493.0,91490.0,0.01039113]
["bitfinex-derivatives","BTCF0:USTF0",1765553180045,0.02738,91489.0,91488.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1765553180655,0.05626,91489.0,91488.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1765553180850,0.3717287,91495.0,91488.0,0.05493859]
["bitfinex-derivatives","BTCF0:USTF0",1765553181055,0.3608,91495.0,91494.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553181252,0.3717286,91495.0,91494.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553181441,0.3608,91495.0,91494.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553182153,0.0109281,91500.0,91499.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553182356,0.38818,91501.0,91500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553182853,0.3608,91501.0,91500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553183060,0.3717279,91501.0,91500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553184151,0.3727279,91501.0,91500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553185146,0.4001079,91501.0,91500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553185347,0.02738,91491.0,91490.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553185550,0.38818,91491.0,91490.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553185864,0.05626,91489.0,91488.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1765553187148,0.10626,91489.0,91488.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1765553187462,0.05626,91489.0,91488.0,0.00110859]
["bitfinex-derivatives","BTCF0:USTF0",1765553187658,0.0671904,91480.0,91479.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765553187856,0.0671904,91480.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553187857,0.0671932,91457.0,91456.0,0.34108039]
["bitfinex-derivatives","BTCF0:USTF0",1765553188068,0.3608,91460.0,91459.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765553188358,0.69276,91483.0,91459.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765553188359,0.3608,91480.0,91479.0,0.0657605]
["bitfinex-derivatives","BTCF0:USTF0",1765553188565,0.00010859,91480.0,91479.0,0.0657605]
["bitfinex-derivatives","BTCF0:USTF0",1765553188862,0.00010859,91480.0,91479.0,0.0677605]
["bitfinex-derivatives","BTCF0:USTF0",1765553189365,0.05636859,91480.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553189551,0.05636859,91480.0,91479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553189860,0.00010859,91480.0,91479.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765553193757,0.05636859,91480.0,91479.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765553193959,0.05636859,91480.0,91479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553194355,0.08188108,91480.0,91479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553195263,0.13188108,91480.0,91479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553195465,0.53188108,91480.0,91479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553195650,0.53726151,91480.0,91479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553195856,0.48726151,91480.0,91479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553196267,0.05626,91454.0,91436.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1765553196466,0.38828859,91454.0,91453.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1765553196769,0.41716859,91454.0,91453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765553197065,0.4426755,91454.0,91453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765553197262,1.1426755,91454.0,91453.0,0.00811119]
["bitfinex-derivatives","BTCF0:USTF0",1765553197465,0.0671956,91437.0,91436.0,0.29362793]
["bitfinex-derivatives","BTCF0:USTF0",1765553197664,0.83887764,91437.0,91436.0,0.29362793]
["bitfinex-derivatives","BTCF0:USTF0",1765553197860,1.12887764,91437.0,91436.0,0.29362793]
["bitfinex-derivatives","BTCF0:USTF0",1765553198058,1.55436695,91437.0,91436.0,0.29362793]
["bitfinex-derivatives","BTCF0:USTF0",1765553198261,1.55436695,91437.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553198262,1.49810695,91437.0,91435.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765553198460,0.02548931,91436.0,91435.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765553198659,0.73803777,91437.0,91436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765553198855,0.36630217,91437.0,91436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765553199058,0.0109357,91436.0,91435.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765553199256,1.09694936,91436.0,91435.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765553199953,0.69694936,91436.0,91435.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765553200156,1.14694936,91436.0,91435.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765553200356,0.0109388,91411.0,91410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553200556,0.32943759,91430.0,91410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553200856,0.00016403,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553201263,0.00025592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553202263,0.00025592,91420.0,91410.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765553202264,0.0109377,91419.0,91410.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765553202457,0.002,91411.0,91410.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765553202965,0.002,91411.0,91410.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765553203153,0.00025592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553203863,0.00325592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553204261,0.00025592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553204461,0.00225592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553204952,0.00025592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553205156,0.00325592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553205366,0.00325592,91420.0,91411.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1765553205555,0.00025592,91420.0,91419.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553205764,0.00425592,91420.0,91419.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765553206164,0.00425592,91420.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553206468,0.36505592,91420.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553206961,0.41505592,91420.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553207165,0.0109387,91411.0,91410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553207368,0.0109387,91411.0,91400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1765553207369,0.0109395,91404.0,91400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1765553207675,0.70204205,91420.0,91400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1765553207676,0.36090424,91403.0,91402.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765553208872,0.0109398,91402.0,91400.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1765553209073,0.0109423,91381.0,91380.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553209268,0.37184846,91381.0,91380.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553209485,0.36090616,91381.0,91380.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765553209971,0.36090616,91381.0,91380.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553210175,0.36090616,91381.0,91370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553210176,0.0234235,91371.0,91370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553210360,0.0234259,91351.0,91350.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553210564,0.3842259,91351.0,91350.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765553210875,0.0109483,91331.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553211077,0.00016423,91335.0,91325.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1765553211280,0.23567912,91335.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553211466,0.01248,91321.0,91309.0,0.01110425]
["bitfinex-derivatives","BTCF0:USTF0",1765553211769,0.01248,91321.0,91280.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553211770,0.0109502,91315.0,91298.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765553211967,0.01248,91306.0,91299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553212166,9.604e-05,91306.0,91305.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765553212571,0.00016423,91315.0,91314.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553212772,0.3608,91325.0,91324.0,0.0849991]
["bitfinex-derivatives","BTCF0:USTF0",1765553212972,0.3608,91358.0,91342.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1765553213171,0.07754746,91407.0,91341.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553213172,0.22456709,91360.0,91350.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765553213469,0.3608,91362.0,91350.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765553213470,0.0001344,91351.0,91350.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765553213673,0.0234269,91342.0,91341.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553213871,0.01095,91317.0,91314.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553214072,0.01248,91315.0,91314.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553214273,7.666e-05,91316.0,91315.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553214467,0.0109502,91315.0,91314.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553214773,0.00016423,91325.0,91324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553214967,0.22456709,91340.0,91332.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553215161,0.01248,91333.0,91332.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553215363,0.01248,91333.0,91314.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553215364,0.0502,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553215569,0.0561515,91304.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553215770,0.00013878,91303.0,91302.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553216172,0.00013878,91303.0,91302.0,1.55769]
["bitfinex-derivatives","BTCF0:USTF0",1765553216877,0.00013878,91303.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765553216878,0.0561516,91294.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765553217070,0.010951,91300.0,91296.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553217276,0.36093878,91303.0,91302.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553217477,0.00313878,91303.0,91302.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765553217977,0.0561512,91297.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765553218168,0.0452,91294.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765553218568,0.0482,91294.0,91293.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765553219168,0.0561534,91279.0,91278.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765553219477,0.0226,91257.0,91241.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765553219776,0.3608,91257.0,91256.0,0.06528929]
["bitfinex-derivatives","BTCF0:USTF0",1765553219977,0.3608,91266.0,91260.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553220169,0.0109557,91260.0,91256.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1765553220366,9.531e-05,91265.0,91264.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553220773,0.0109527,91286.0,91264.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765553220974,0.07754746,91356.0,91264.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765553220975,0.3608,91323.0,91311.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765553221182,0.3608,91333.0,91332.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553221373,0.34276,91382.0,91346.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553221574,0.0109424,91371.0,91366.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553221879,0.34272,91402.0,91366.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553221880,0.0109428,91367.0,91366.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553222080,0.0109426,91369.0,91366.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553222566,0.0109426,91369.0,91368.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553222876,8.397e-05,91370.0,91369.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765553223081,8.397e-05,91370.0,91369.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553223277,8.397e-05,91370.0,91369.0,0.8294326]
["bitfinex-derivatives","BTCF0:USTF0",1765553223278,3.97e-06,91370.0,91369.0,0.8294326]
["bitfinex-derivatives","BTCF0:USTF0",1765553223485,8.19e-06,91382.0,91381.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553223779,8.19e-06,91382.0,91381.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1765553223981,0.0109366,91420.0,91402.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553224177,0.0109359,91426.0,91425.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765553224378,0.0109359,91426.0,91416.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765553224379,0.06009716,91426.0,91416.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765553224596,0.0109396,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553224772,9.716e-05,91394.0,91384.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1765553225084,0.01103686,91394.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553225275,0.0109407,91385.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553225475,0.0109407,91385.0,91309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553225476,0.010945,91350.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553225779,0.010945,91350.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553225780,9.716e-05,91349.0,91334.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1765553225976,0.01104226,91349.0,91339.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765553226177,0.3608,91345.0,91339.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765553226681,0.3608,91345.0,91344.0,1.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765553227082,0.3158,91345.0,91344.0,1.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765553227269,0.3158,91345.0,91344.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1765553227270,0.19028515,91345.0,91344.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1765553227473,0.008,91345.0,91344.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765553228084,0.3608,91348.0,91344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553228276,0.003,91345.0,91344.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765553228586,0.003,91345.0,91344.0,2.20532]
["bitfinex-derivatives","BTCF0:USTF0",1765553228778,9.716e-05,91349.0,91345.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1765553229091,4.12e-06,91358.0,91349.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765553229385,4.12e-06,91358.0,91350.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765553229681,0.0109453,91347.0,91344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553229882,0.003,91345.0,91344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553230083,0.0273356,91344.0,91339.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765553230384,0.3608,91345.0,91343.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1765553230579,0.3717456,91345.0,91343.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1765553230880,0.3608,91355.0,91344.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765553231073,0.003,91345.0,91344.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765553231276,0.3638,91345.0,91344.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765553231684,0.001,91345.0,91344.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765553231995,0.001,91345.0,91339.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765553231996,0.05602,91340.0,91339.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765553232284,0.05602,91340.0,91339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553232285,0.10602,91340.0,91339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553232681,0.02741,91330.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553232885,0.3608,91320.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553233182,0.0109486,91319.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553233984,0.3608,91320.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553233985,0.3608,91320.0,91319.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765553234784,0.0109486,91319.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553234983,0.0109486,91319.0,91317.0,0.00111594]
["bitfinex-derivatives","BTCF0:USTF0",1765553235288,0.05602,91318.0,91317.0,0.00111594]
["bitfinex-derivatives","BTCF0:USTF0",1765553235779,0.0109486,91319.0,91317.0,0.00111594]
["bitfinex-derivatives","BTCF0:USTF0",1765553236782,0.02741,91318.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553237081,0.05602,91318.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553237277,0.001,91319.0,91318.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1765553237472,0.0109487,91318.0,91317.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1765553237878,0.0109487,91318.0,91317.0,0.00111594]
["bitfinex-derivatives","BTCF0:USTF0",1765553238185,0.0109487,91318.0,91278.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765553238186,0.0109518,91293.0,91278.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765553238377,0.01753,91308.0,91293.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1765553238378,0.3608,91298.0,91293.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1765553238682,0.0109512,91297.0,91296.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1765553239091,0.01104293,91297.0,91296.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1765553239288,9.173e-05,91297.0,91296.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1765553239477,1.73e-06,91297.0,91296.0,1.48764]
["bitfinex-derivatives","BTCF0:USTF0",1765553239882,0.00016432,91306.0,91305.0,0.0365703]
["bitfinex-derivatives","BTCF0:USTF0",1765553240084,0.3608,91324.0,91323.0,0.0365681]
["bitfinex-derivatives","BTCF0:USTF0",1765553240284,0.3608,91334.0,91333.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553240794,0.3608,91334.0,91333.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1765553241179,0.3608,91334.0,91333.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553241379,0.00016422,91343.0,91342.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553241588,0.0109478,91326.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553241789,0.0109469,91333.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553241989,0.3608,91334.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553241990,0.0109475,91329.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553242193,0.3717468,91334.0,91324.0,0.01111212]
["bitfinex-derivatives","BTCF0:USTF0",1765553242392,0.0109473,91330.0,91324.0,0.01111212]
["bitfinex-derivatives","BTCF0:USTF0",1765553242586,0.0109473,91330.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553242889,0.3717468,91334.0,91333.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553243086,0.3737468,91334.0,91333.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553243287,0.3628,91334.0,91333.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553243482,0.3608,91334.0,91333.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553243985,0.00016422,91343.0,91342.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1765553244591,0.0109464,91338.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553244787,0.3608,91334.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553245188,0.3608,91334.0,91333.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1765553245388,0.01688,91340.0,91339.0,0.0237562]
["bitfinex-derivatives","BTCF0:USTF0",1765553245592,0.001,91334.0,91324.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553245791,0.001,91334.0,91333.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553246193,0.3608,91354.0,91353.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553246386,0.3608,91354.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553246387,0.003,91343.0,91342.0,0.0365658]
["bitfinex-derivatives","BTCF0:USTF0",1765553246584,0.003,91343.0,91342.0,0.3111658]
["bitfinex-derivatives","BTCF0:USTF0",1765553246790,0.003,91343.0,91342.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1765553247004,0.0109457,91344.0,91342.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1765553247188,0.01688,91352.0,91342.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1765553247388,0.3608,91354.0,91342.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1765553247389,0.006,91354.0,91353.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553247598,2e-08,91356.0,91355.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1765553247799,0.37833,91380.0,91355.0,1.52562]
["bitfinex-derivatives","BTCF0:USTF0",1765553247984,0.01753,91380.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553248187,0.34281514,91384.0,91367.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1765553248394,0.34281514,91384.0,91383.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765553248689,0.34281514,91384.0,91383.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553249083,0.0109409,91383.0,91376.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1765553249284,0.34281514,91384.0,91383.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765553249495,0.0109419,91375.0,91374.0,0.05926422]
["bitfinex-derivatives","BTCF0:USTF0",1765553249696,0.0109414,91380.0,91378.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553250090,0.0660219,91375.0,91374.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553250290,0.3717638,91375.0,91374.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553250486,0.3717419,91375.0,91374.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553250799,0.34381514,91384.0,91383.0,0.0700409]
["bitfinex-derivatives","BTCF0:USTF0",1765553251102,0.36096422,91393.0,91390.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1765553251301,0.36096422,91393.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553251500,0.37190402,91393.0,91382.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1765553251697,0.37190402,91393.0,91374.0,0.00216422]
["bitfinex-derivatives","BTCF0:USTF0",1765553251698,0.3608,91383.0,91374.0,0.00216422]
["bitfinex-derivatives","BTCF0:USTF0",1765553251996,0.3608,91375.0,91374.0,0.00216422]
["bitfinex-derivatives","BTCF0:USTF0",1765553252203,0.3608,91383.0,91382.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553252393,0.3608,91383.0,91374.0,0.00216422]
["bitfinex-derivatives","BTCF0:USTF0",1765553252394,0.0660219,91375.0,91374.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765553252594,0.01688,91371.0,91340.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765553252795,0.3717448,91351.0,91340.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1765553252996,0.4268259,91342.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553253399,0.0109484,91321.0,91320.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1765553253608,0.3717484,91321.0,91320.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1765553253789,0.3717484,91321.0,91320.0,2.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765553253790,0.3608,91321.0,91320.0,2.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765553254197,0.3608,91321.0,91320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553255497,0.3608,91321.0,91311.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553255498,0.05508,91320.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553255801,0.58556938,91330.0,91311.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553255802,0.05508,91312.0,91311.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553256110,0.3608,91316.0,91315.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765553256294,0.3608,91316.0,91315.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553256490,0.0001112,91321.0,91316.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1765553257099,0.0001112,91321.0,91320.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765553257504,0.0001112,91321.0,91320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553258204,0.0011112,91321.0,91320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553258402,0.0011112,91321.0,91316.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1765553258704,0.010949,91316.0,91315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553258896,0.3728596,91321.0,91312.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765553259201,0.4279396,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553259604,0.4269396,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553259905,0.4269396,91321.0,91311.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553259906,0.05508,91312.0,91311.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553260097,0.0109512,91298.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553260295,0.3608,91312.0,91284.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765553260296,0.0109518,91292.0,91284.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765553260502,0.0109518,91292.0,91285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553260902,0.0109523,91288.0,91285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553261098,0.3608,91293.0,91289.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1765553261301,0.3608,91293.0,91291.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1765553261608,0.00016432,91296.0,91294.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1765553261903,0.00016432,91296.0,91295.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765553262105,0.00016432,91296.0,91295.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765553263205,0.00116432,91296.0,91295.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1765553263799,5.8e-07,91297.0,91296.0,0.0700514]
["bitfinex-derivatives","BTCF0:USTF0",1765553264208,0.3608,91328.0,91318.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553264508,0.3608,91328.0,91327.0,0.0700476]
["bitfinex-derivatives","BTCF0:USTF0",1765553265008,0.00016432,91337.0,91336.0,0.0700466]
["bitfinex-derivatives","BTCF0:USTF0",1765553265207,0.3608,91347.0,91336.0,0.0700466]
["bitfinex-derivatives","BTCF0:USTF0",1765553265208,0.3608,91347.0,91346.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553265407,0.00016422,91356.0,91346.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765553265706,0.0109443,91355.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553265904,0.0109448,91351.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553266107,0.3608,91345.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1765553266499,0.3608,91345.0,91341.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765553266706,0.0109445,91354.0,91345.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765553266900,0.00016422,91356.0,91327.0,0.36096422]
["bitfinex-derivatives","BTCF0:USTF0",1765553266901,0.3608,91348.0,91327.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553267106,0.3608,91335.0,91327.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553267307,0.0109472,91331.0,91327.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553267610,0.3608,91335.0,91328.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1765553267797,0.3608,91335.0,91331.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1765553268003,0.05508,91328.0,91327.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553268609,0.3608,91335.0,91328.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1765553268800,0.0109468,91334.0,91327.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765553269006,0.0109468,91334.0,91328.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1765553269206,0.3608,91335.0,91327.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1765553269207,0.0109473,91330.0,91327.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1765553269917,0.0109473,91330.0,91328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553270212,0.05681,91329.0,91328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553270519,0.05681,91329.0,91327.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1765553270717,0.05774,91307.0,91285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553270902,0.02893,91294.0,91293.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1765553271208,0.3608,91306.0,91305.0,0.0389803]
["bitfinex-derivatives","BTCF0:USTF0",1765553271510,0.3608,91311.0,91310.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1765553271820,0.3608,91311.0,91310.0,0.0672397]
["bitfinex-derivatives","BTCF0:USTF0",1765553272007,0.36096422,91320.0,91319.0,0.0672386]
["bitfinex-derivatives","BTCF0:USTF0",1765553272206,0.00016422,91320.0,91319.0,0.0672386]
["bitfinex-derivatives","BTCF0:USTF0",1765553273113,0.00016422,91320.0,91319.0,0.0692386]
["bitfinex-derivatives","BTCF0:USTF0",1765553274001,0.05774,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553274213,0.05774,91302.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553274518,0.05774,91302.0,91287.0,0.0109524]
["bitfinex-derivatives","BTCF0:USTF0",1765553274911,0.05774,91302.0,91285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553275308,0.05774,91302.0,91286.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1765553275619,0.05774,91302.0,91285.0,1.5109526]
["bitfinex-derivatives","BTCF0:USTF0",1765553276015,0.05774,91302.0,91301.0,0.00216422]
["bitfinex-derivatives","BTCF0:USTF0",1765553277315,0.0686926,91286.0,91285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553277707,0.0398838,91276.0,91275.0,0.36089955]
["bitfinex-derivatives","BTCF0:USTF0",1765553277911,0.0686938,91276.0,91275.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553279215,0.06822217,91276.0,91275.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553279619,0.07322217,91276.0,91275.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553281321,0.07222217,91276.0,91275.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553281521,0.0686948,91267.0,91266.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765553281820,0.0686948,91267.0,91212.0,0.08901406]
["bitfinex-derivatives","BTCF0:USTF0",1765553281821,0.00949,91256.0,91222.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765553282122,0.0109592,91231.0,91223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553282513,0.0109597,91227.0,91223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553282721,0.38973,91224.0,91223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553282916,0.41854,91224.0,91223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553283119,0.0109607,91219.0,91208.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1765553283322,8.352e-05,91230.0,91224.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1765553283509,0.3608,91225.0,91224.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765553283713,0.3608,91225.0,91207.0,0.37233937]
["bitfinex-derivatives","BTCF0:USTF0",1765553284121,0.3608,91225.0,91208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553284419,0.05774,91209.0,91208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553284622,0.05774,91186.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553284829,0.02881,91187.0,91164.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1765553285010,0.02881,91187.0,91182.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765553285211,0.00016451,91194.0,91188.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765553285809,0.00016451,91194.0,91181.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765553285810,0.0109638,91193.0,91181.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765553286020,0.05774,91183.0,91182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553286320,0.01105324,91183.0,91170.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765553286525,0.0109657,91177.0,91161.0,0.08614272]
["bitfinex-derivatives","BTCF0:USTF0",1765553286820,8.824e-05,91183.0,91169.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1765553286821,0.02222514,91170.0,91169.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1765553287121,0.02352338,91170.0,91169.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1765553287323,0.02352338,91170.0,91162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553287324,0.00234,91163.0,91162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553287518,0.0109685,91153.0,91141.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1765553287720,0.3608,91153.0,91141.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1765553287931,0.3608,91145.0,91141.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1765553288220,0.0109696,91144.0,91142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553288418,0.0109696,91144.0,91141.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1765553288616,0.7216,91145.0,91141.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1765553289011,0.7216,91145.0,91144.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765553289324,0.001,91145.0,91144.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765553289724,9.34e-05,91152.0,91145.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1765553289922,9.34e-05,91152.0,91151.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765553290120,0.3319634,91154.0,91153.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765553290324,0.00016451,91156.0,91153.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765553290520,0.00016451,91156.0,91146.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765553290717,0.00016451,91156.0,91141.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1765553290922,0.3608,91151.0,91143.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765553291128,0.0109695,91145.0,91141.0,0.00110379]
["bitfinex-derivatives","BTCF0:USTF0",1765553291317,0.3608,91142.0,91141.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1765553291517,0.001,91145.0,91144.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765553291915,0.00016451,91156.0,91155.0,0.0672583]
["bitfinex-derivatives","BTCF0:USTF0",1765553292314,0.00016451,91156.0,91155.0,0.7694183]
["bitfinex-derivatives","BTCF0:USTF0",1765553292527,0.00016451,91156.0,91155.0,0.7693783]
["bitfinex-derivatives","BTCF0:USTF0",1765553292919,0.00016451,91156.0,91155.0,0.7694583]
["bitfinex-derivatives","BTCF0:USTF0",1765553293125,0.00016451,91156.0,91155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553293327,0.01113271,91156.0,91155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553294522,0.00016451,91156.0,91155.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765553294727,0.00016451,91156.0,91155.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765553295432,0.00016451,91156.0,91155.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765553295628,0.00116451,91156.0,91155.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765553295927,0.0969531,91259.0,91181.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765553295928,0.0109648,91184.0,91181.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765553296931,0.0109671,91166.0,91162.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765553297118,0.3608,91163.0,91162.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765553297928,0.3608,91163.0,91155.0,0.00216451]
["bitfinex-derivatives","BTCF0:USTF0",1765553298119,0.0109682,91156.0,91155.0,0.00216451]
["bitfinex-derivatives","BTCF0:USTF0",1765553298316,0.0109682,91156.0,91155.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1765553298521,0.0109682,91156.0,91155.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1765553299225,0.0119682,91156.0,91155.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1765553299630,0.0119682,91156.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553299631,0.42230078,91156.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553299933,0.00099999,91060.0,91026.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765553300123,0.00099999,91050.0,91044.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765553300724,0.00099999,91060.0,91049.0,0.66260666]
["bitfinex-derivatives","BTCF0:USTF0",1765553301035,0.00099999,91070.0,91059.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765553301219,0.00099999,91070.0,91045.0,0.32155054]
["bitfinex-derivatives","BTCF0:USTF0",1765553301220,0.00099999,91060.0,91050.0,0.32155054]
["bitfinex-derivatives","BTCF0:USTF0",1765553301531,0.00010379,91069.0,91044.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765553301532,0.0109813,91048.0,91044.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765553301826,0.0548962,91065.0,91027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553301827,0.0109833,91031.0,91027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553302028,0.0109837,91027.0,91000.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1765553302224,0.3717837,91027.0,91000.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1765553302622,0.3608,91027.0,91026.0,0.70908666]
["bitfinex-derivatives","BTCF0:USTF0",1765553302918,0.3608,91027.0,91026.0,1.0584172]
["bitfinex-derivatives","BTCF0:USTF0",1765553303326,0.3608,91027.0,91026.0,0.66260666]
["bitfinex-derivatives","BTCF0:USTF0",1765553303327,0.41316261,91027.0,91026.0,0.66260666]
["bitfinex-derivatives","BTCF0:USTF0",1765553303633,0.352058,91027.0,91026.0,0.66260666]
["bitfinex-derivatives","BTCF0:USTF0",1765553303828,0.352058,91027.0,91026.0,2.16260666]
["bitfinex-derivatives","BTCF0:USTF0",1765553304136,0.352058,91027.0,91026.0,0.66260666]
["bitfinex-derivatives","BTCF0:USTF0",1765553304137,0.3608,91027.0,91026.0,0.66260666]
["bitfinex-derivatives","BTCF0:USTF0",1765553304323,0.0109838,91026.0,91020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553304521,0.3608,91021.0,91020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553304826,0.3608,91021.0,91020.0,0.71161124]
["bitfinex-derivatives","BTCF0:USTF0",1765553305024,0.36090379,91021.0,91020.0,0.71161124]
["bitfinex-derivatives","BTCF0:USTF0",1765553305226,0.36090379,91021.0,91020.0,2.93561124]
["bitfinex-derivatives","BTCF0:USTF0",1765553305426,0.36090379,91021.0,91020.0,1.50000009]
["bitfinex-derivatives","BTCF0:USTF0",1765553305632,0.36090379,91021.0,91000.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1765553305633,0.0109859,91009.0,91000.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1765553305829,0.37188969,91009.0,91000.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1765553306428,0.37188969,91009.0,91008.0,0.66139429]
["bitfinex-derivatives","BTCF0:USTF0",1765553306629,0.0109869,91001.0,91000.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1765553306830,0.0109881,90991.0,90984.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1765553307046,0.0109881,90991.0,90926.0,1.38897]
["bitfinex-derivatives","BTCF0:USTF0",1765553307047,0.010991,90967.0,90943.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1765553307235,0.010992,90959.0,90943.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1765553307430,0.00099999,90960.0,90949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553307431,0.7216,90951.0,90949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553307628,0.19130009,90951.0,90950.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765553307928,0.00099999,90980.0,90974.0,0.64468944]
["bitfinex-derivatives","BTCF0:USTF0",1765553308124,0.3608,90990.0,90974.0,0.64468944]
["bitfinex-derivatives","BTCF0:USTF0",1765553308125,0.0001111,90979.0,90975.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1765553308324,0.0001111,90979.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553308523,0.0001111,90979.0,90974.0,0.64468944]
["bitfinex-derivatives","BTCF0:USTF0",1765553308524,0.3608,90978.0,90974.0,0.64468944]
["bitfinex-derivatives","BTCF0:USTF0",1765553308724,0.3608,90977.0,90975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553308927,0.0109899,90976.0,90975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553309425,0.3608,90977.0,90975.0,2.14668944]
["bitfinex-derivatives","BTCF0:USTF0",1765553309630,0.0001111,90979.0,90975.0,2.14668944]
["bitfinex-derivatives","BTCF0:USTF0",1765553309936,0.35250467,90981.0,90975.0,2.15567934]
["bitfinex-derivatives","BTCF0:USTF0",1765553310128,0.00099999,91000.0,90994.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765553310333,0.3608,91030.0,90999.0,1.00448945]
["bitfinex-derivatives","BTCF0:USTF0",1765553310527,0.3608,91014.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553310727,0.0109873,90998.0,90988.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1765553311034,0.00012468,90997.0,90995.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553311230,0.3608,90996.0,90975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765553311442,0.0109896,90979.0,90975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765553311735,0.3608,90982.0,90975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765553311934,0.0109894,90981.0,90975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765553312329,9.92e-05,90980.0,90975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765553312534,9.92e-05,90980.0,90976.0,0.7362299]
["bitfinex-derivatives","BTCF0:USTF0",1765553312827,9.92e-05,90980.0,90979.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553313428,0.0109875,90996.0,90979.0,1.36924945]
["bitfinex-derivatives","BTCF0:USTF0",1765553313634,0.0109875,90996.0,90975.0,1.5129899]
["bitfinex-derivatives","BTCF0:USTF0",1765553313635,0.0109884,90988.0,90987.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553313833,0.3717884,90988.0,90987.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553314634,0.3608,90988.0,90987.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553315030,0.36096485,90997.0,90987.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553315242,0.3608,90988.0,90984.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1765553315541,0.07754746,91107.0,90984.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1765553315742,0.01631,91103.0,91090.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765553315936,0.01631,91126.0,91090.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1765553316133,0.01631,91103.0,91068.0,0.17817904]
["bitfinex-derivatives","BTCF0:USTF0",1765553316331,0.01631,91080.0,91068.0,0.10197879]
["bitfinex-derivatives","BTCF0:USTF0",1765553316538,0.01631,91080.0,91079.0,0.28288945]
["bitfinex-derivatives","BTCF0:USTF0",1765553317234,0.01631,91103.0,91094.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1765553317439,0.01631,91103.0,91079.0,0.28288945]
["bitfinex-derivatives","BTCF0:USTF0",1765553317830,0.01631,91071.0,91070.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765553318231,0.01631,91071.0,91070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553318436,0.01631,91071.0,91070.0,0.7325785]
["bitfinex-derivatives","BTCF0:USTF0",1765553318742,0.00016464,91080.0,91070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553318947,0.00016464,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553319547,0.00016464,91080.0,91079.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553319937,0.01631,91103.0,91079.0,0.64368945]
["bitfinex-derivatives","BTCF0:USTF0",1765553320136,0.3608,91102.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553320334,0.32,91102.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553320540,0.72896,91101.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553320750,1.0699349,91101.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553320948,0.7899349,91101.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553321447,2.1022,91100.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553321640,0.3608,91096.0,91079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553321842,0.01631,91071.0,91068.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1765553322040,0.0109785,91070.0,91068.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1765553322353,0.0109785,91070.0,91069.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553322650,0.72828,91070.0,91069.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553323351,0.74443,91071.0,91069.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553323547,0.72796,91070.0,91068.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1765553324150,0.77796,91070.0,91068.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1765553324447,0.01631,91071.0,91068.0,0.09399999]
["bitfinex-derivatives","BTCF0:USTF0",1765553324645,0.72764,91070.0,91068.0,0.09399999]
["bitfinex-derivatives","BTCF0:USTF0",1765553325248,0.72764,91070.0,91066.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1765553325249,0.0109786,91069.0,91066.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1765553325443,0.0109786,91069.0,91060.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765553325444,0.0109796,91061.0,91060.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765553325646,0.0109808,91051.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553325839,0.3608,91064.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553325840,0.0109801,91057.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553326045,0.0109804,91055.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553326240,0.0109812,91048.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553326442,0.0109812,91048.0,91044.0,0.35267091]
["bitfinex-derivatives","BTCF0:USTF0",1765553326743,0.0109812,91048.0,91037.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765553326744,0.0109819,91043.0,91037.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765553327250,0.72716,91042.0,91040.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553327949,0.36096474,91055.0,91040.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553328153,0.7268,91054.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553328453,0.0109824,91039.0,91037.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765553328643,0.4217824,91039.0,91033.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1765553329050,0.0109825,91037.0,91033.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1765553329246,0.0109828,91035.0,91033.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1765553329458,0.010985,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553329751,0.737465,91016.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553329952,0.72648,91016.0,91015.0,0.59868945]
["bitfinex-derivatives","BTCF0:USTF0",1765553330151,1.12648,91016.0,91015.0,0.5900484]
["bitfinex-derivatives","BTCF0:USTF0",1765553330356,1.12648,91016.0,91006.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765553330357,0.0109861,91007.0,91006.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765553330555,0.41108293,91007.0,91006.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765553330742,0.0109883,90990.0,90979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553330942,0.72693229,90989.0,90988.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553331352,9.229e-05,90989.0,90988.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553331752,0.00016485,90998.0,90997.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765553331951,0.00016485,90998.0,90991.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765553332146,0.00016485,90998.0,90988.0,0.23788945]
["bitfinex-derivatives","BTCF0:USTF0",1765553332454,0.00016485,90998.0,90997.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765553332654,0.00016485,90998.0,90997.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765553332949,0.0002309,90998.0,90997.0,0.77927]
["bitfinex-derivatives","BTCF0:USTF0",1765553333154,0.0109845,91021.0,90998.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1765553333155,0.00288,91017.0,90998.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1765553333351,0.49588,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553333551,0.76616,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553333753,0.0109859,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553333951,0.0665259,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553334152,0.0109859,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553334555,0.0109859,91009.0,90999.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765553334556,0.010987,91000.0,90999.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765553334747,0.371787,91000.0,90999.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765553334946,0.399847,91000.0,90999.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765553335857,0.001,91009.0,90999.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765553336357,0.00016485,91018.0,91017.0,0.0686549]
["bitfinex-derivatives","BTCF0:USTF0",1765553336652,0.3608,91040.0,91017.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765553336854,0.3608,91053.0,91039.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765553337249,0.3608,91053.0,91021.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765553337250,0.010983,91033.0,91021.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765553337453,0.0109843,91023.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553337756,0.0109841,91024.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553337952,0.0109847,91019.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553338344,0.0109839,91026.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553338546,0.00016475,91029.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553338750,0.00016475,91029.0,91020.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765553338955,0.00016475,91029.0,91024.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765553339257,0.33649179,91051.0,91028.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765553339455,0.33649179,91051.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553339655,0.0109816,91045.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553339850,0.3608,91043.0,91032.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553340153,0.3608,91043.0,91016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553340154,0.0109849,91017.0,91016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553340356,0.0665249,91017.0,91016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553340550,0.0109856,91011.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553340759,0.0109856,91011.0,91007.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1765553340953,0.02748,91012.0,91010.0,0.33458457]
["bitfinex-derivatives","BTCF0:USTF0",1765553341162,0.02806,91008.0,91007.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1765553341357,0.0109877,90994.0,90984.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553341657,0.0109874,90997.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553341968,0.3608,91012.0,90984.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553341969,0.0109871,90999.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553342255,0.3608,91012.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553342445,0.00016486,91007.0,91005.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765553342645,0.0109829,91034.0,91021.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765553342863,0.0109848,91018.0,91011.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1765553343157,0.3608,91031.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553343356,0.3608,91031.0,91013.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765553343545,0.0109839,91026.0,91013.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553343744,0.0109848,91018.0,91013.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553344060,0.0109853,91014.0,91013.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553344360,0.1709853,91014.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553344657,0.0109887,90987.0,90979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553344959,0.0109891,90983.0,90979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553345159,0.1409891,90983.0,90979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765553345351,0.40767652,90980.0,90948.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1765553345554,0.3608,90960.0,90948.0,0.01113358]
["bitfinex-derivatives","BTCF0:USTF0",1765553345755,0.00016486,90963.0,90955.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553346058,0.00016486,90963.0,90960.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553346856,0.37195646,90963.0,90955.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553347158,0.0109921,90958.0,90955.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553347546,0.00016486,90963.0,90962.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765553347751,0.00016486,90963.0,90960.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553348258,0.00016486,90963.0,90961.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765553348445,0.00016486,90963.0,90962.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765553348846,0.3608,90986.0,90962.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765553349155,0.3608,90986.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553349365,0.0109888,90985.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553349552,0.0109888,90985.0,90968.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765553349861,0.3608,90986.0,90980.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765553350052,0.36096486,90986.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553350252,0.36096486,90986.0,90976.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765553350558,0.36096486,90986.0,90974.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553350744,0.01099,90976.0,90974.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553350944,0.41634,90975.0,90974.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553351554,0.0109914,90963.0,90962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553351755,0.0109923,90957.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553351959,0.3717928,90952.0,90942.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553352148,0.3608,90952.0,90944.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765553352349,0.3608,90952.0,90942.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553352564,0.3717928,90952.0,90942.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553352751,0.3717928,90952.0,90941.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553353157,0.010994,90942.0,90941.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553353459,0.0109959,90926.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553353768,0.3608,90929.0,90912.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765553354060,0.3608,90929.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553354061,0.00010703,90928.0,90926.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765553354253,0.40767652,90970.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553354254,0.3608,90954.0,90940.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765553354563,0.3608,90954.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553354564,0.3608,90954.0,90938.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553354757,0.001,90952.0,90948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765553354957,0.0109931,90949.0,90948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765553355152,0.05554,90949.0,90948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765553355357,0.3608,90950.0,90938.0,0.01116046]
["bitfinex-derivatives","BTCF0:USTF0",1765553355549,0.3608,90950.0,90948.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765553355749,0.3608,90950.0,90942.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553356252,0.4108,90950.0,90938.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553356458,0.3608,90942.0,90938.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553356758,0.0109952,90941.0,90938.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553356945,0.0109956,90938.0,90919.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553357148,0.0109968,90928.0,90919.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553357957,0.3608,90920.0,90919.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553358468,0.00016496,90933.0,90928.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765553358665,0.00016496,90933.0,90932.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765553359155,0.00016496,90933.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765553359358,0.001,90920.0,90919.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1765553359958,0.0109969,90928.0,90919.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765553360363,0.3608,90929.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765553360865,0.0109968,90928.0,90919.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553361071,0.0109974,90924.0,90919.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553361364,0.3608,90929.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553361365,0.3717978,90920.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765553361569,0.02928,90915.0,90902.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765553361867,0.3608,90915.0,90896.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553362163,0.3608,90915.0,90896.0,0.0276506]
["bitfinex-derivatives","BTCF0:USTF0",1765553362356,0.41932,90915.0,90896.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765553362558,0.3608,90915.0,90901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765553362755,0.3608,90915.0,90914.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765553362963,0.001,90920.0,90919.0,0.0678279]
["bitfinex-derivatives","BTCF0:USTF0",1765553363264,0.3608,90926.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765553363452,0.3608,90926.0,90915.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553363654,0.3608,90926.0,90916.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553363655,0.3608,90917.0,90916.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553364267,0.00016496,90934.0,90933.0,0.0678262]
["bitfinex-derivatives","BTCF0:USTF0",1765553364455,0.3608,90952.0,90951.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765553364657,0.3608,90963.0,90962.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765553364964,0.00550315,90993.0,90962.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765553364965,0.3608,90977.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765553365266,0.3608,90979.0,90974.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765553365565,0.32528515,90979.0,90974.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765553365867,0.00016496,90986.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553366062,0.00016496,90986.0,90983.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765553367272,0.0109904,90982.0,90974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553367567,0.00016496,90986.0,90974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553367772,0.00016496,90986.0,90979.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765553368073,0.0109908,90978.0,90974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553368258,0.3717908,90978.0,90974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553368562,0.0109909,90977.0,90967.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553368760,0.0109918,90969.0,90967.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553369159,0.3608,90970.0,90967.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553369466,0.3608,90970.0,90969.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553369664,0.3608,90978.0,90977.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553369968,0.3608,90978.0,90967.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765553370264,0.3608,90978.0,90967.0,0.05999496]
["bitfinex-derivatives","BTCF0:USTF0",1765553370265,0.3608,90968.0,90967.0,0.05999496]
["bitfinex-derivatives","BTCF0:USTF0",1765553370471,0.3608,90977.0,90976.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553370856,0.3608,90977.0,90976.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1765553371568,0.05852,90968.0,90967.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1765553371765,0.05852,90968.0,90899.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765553371766,0.0109942,90950.0,90926.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1765553371967,0.3608,90947.0,90938.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765553372276,0.0109942,90950.0,90938.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765553372976,0.0109942,90950.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553372977,0.00016486,90953.0,90950.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765553373170,0.00016486,90953.0,90945.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765553373369,0.001,90950.0,90949.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765553373764,0.001,90950.0,90949.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1765553374272,0.3608,90968.0,90967.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553374476,0.0109922,90966.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553374778,0.3608,90968.0,90959.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765553375072,0.3608,90968.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765553375265,0.3608,90968.0,90967.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553375465,0.00016486,90972.0,90971.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553376967,0.3608,90988.0,90987.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553377279,0.3717884,90998.0,90983.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765553378074,0.3608,90998.0,90991.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1765553378264,0.4108,90998.0,90981.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553378463,0.0109898,90986.0,90981.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553378769,0.05852,90972.0,90971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553379073,0.05852,90972.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553379074,0.0109946,90946.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553379260,0.05852,90942.0,90941.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1765553379460,0.0109946,90946.0,90941.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1765553379864,0.3608,90942.0,90941.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1765553380576,0.42032,90942.0,90941.0,0.00710773]
["bitfinex-derivatives","BTCF0:USTF0",1765553380783,0.42032,90942.0,90941.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765553380784,0.42929,90942.0,90941.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765553380968,0.0695159,90935.0,90934.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553381162,0.4303159,90935.0,90934.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765553381368,0.0109972,90925.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553381571,0.3608,90915.0,90906.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765553381870,0.00012883,90914.0,90910.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765553382373,0.00012883,90914.0,90904.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765553382978,0.3608,90906.0,90903.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765553383370,0.3608,90906.0,90904.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1765553383568,0.3608,90906.0,90903.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765553384969,0.3717995,90906.0,90904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765553385170,0.05852,90905.0,90904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765553385777,0.0695197,90904.0,90903.0,0.00316497]
["bitfinex-derivatives","BTCF0:USTF0",1765553386186,0.0110009,90895.0,90880.0,0.30670204]
["bitfinex-derivatives","BTCF0:USTF0",1765553386377,0.0110011,90893.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765553386882,0.01108547,90894.0,90872.0,0.01042724]
["bitfinex-derivatives","BTCF0:USTF0",1765553387080,0.01108547,90894.0,90893.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553387081,8.457e-05,90894.0,90893.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765553387282,0.0109999,90893.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553387583,0.0110005,90889.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553387975,0.0110012,90883.0,90872.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1765553388293,0.0110005,90888.0,90878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765553388484,0.001,90893.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553388781,0.001,90893.0,90889.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765553389087,8.457e-05,90894.0,90893.0,0.0678299]
["bitfinex-derivatives","BTCF0:USTF0",1765553389286,0.017,90930.0,90929.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765553389594,0.017,90951.0,90929.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765553389595,0.0109931,90950.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553389782,0.017,90951.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553389783,0.05852,90938.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553389979,0.05852,90938.0,90930.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765553390177,0.3608,90950.0,90930.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765553390178,5.651e-05,90937.0,90930.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765553390378,0.05733,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553390580,0.07422,90926.0,90925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765553391083,0.07411998,90926.0,90925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765553392375,0.01689,90904.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553392575,5.651e-05,90903.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553392785,5.651e-05,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553392993,0.05738651,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553393287,0.03738651,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553393489,0.03738651,90903.0,90902.0,0.3717999]
["bitfinex-derivatives","BTCF0:USTF0",1765553393787,0.01689,90904.0,90902.0,0.3717999]
["bitfinex-derivatives","BTCF0:USTF0",1765553394683,0.05733,90899.0,90898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765553394879,0.011,90902.0,90898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765553395082,0.001,90903.0,90898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765553395277,0.05733,90899.0,90898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765553395484,0.05733,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553396176,0.01689,90904.0,90895.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765553396376,0.05733,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553396584,0.05073844,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553397386,0.01689,90904.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553397776,0.02747,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553397974,0.05733,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553398376,0.05733,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553398582,0.02747,90895.0,90894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553398791,0.0278897,90904.0,90894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553398992,0.0110003,90900.0,90894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553399175,0.05733,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553399980,0.05732928,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553400191,0.011,90902.0,90894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553400383,0.01689,90904.0,90894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553400580,0.11163426,90948.0,90907.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765553400581,0.00553482,90915.0,90907.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765553400778,0.00539905,90933.0,90911.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765553400978,0.0109977,90921.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553401285,0.02747,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553401490,0.3608,90910.0,90894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553401693,0.0109973,90925.0,90911.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765553401988,0.0109989,90911.0,90909.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765553402188,0.05733,90910.0,90909.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765553402393,0.05733,90910.0,90894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553402394,0.0683308,90895.0,90894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553402595,0.0683328,90878.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553402797,0.0683328,90878.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553402798,0.0110042,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553402995,0.0384742,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553403287,0.0384742,90867.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553403288,0.0683351,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553404197,0.0683351,90859.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553404198,0.8108,90859.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553404383,0.05733,90841.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553404597,9.405e-05,90840.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553404784,9.405e-05,90840.0,90839.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765553405095,0.3608,90851.0,90850.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765553405488,0.3608,90851.0,90850.0,0.0680762]
["bitfinex-derivatives","BTCF0:USTF0",1765553405890,0.0110062,90850.0,90845.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765553406093,0.3608,90851.0,90839.0,0.3718075]
["bitfinex-derivatives","BTCF0:USTF0",1765553406293,0.0110083,90833.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553406496,0.3608,90842.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553406497,0.3608,90832.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553406797,0.0110091,90827.0,90821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553407095,0.0110104,90816.0,90804.0,0.01110658]
["bitfinex-derivatives","BTCF0:USTF0",1765553407284,0.011011,90811.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553407490,0.05733,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553407687,0.0683417,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553407987,0.05733,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553408295,0.3608,90808.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553408493,0.3608,90808.0,90804.0,0.01110668]
["bitfinex-derivatives","BTCF0:USTF0",1765553408883,0.3608,90807.0,90805.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765553409090,0.0110115,90807.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553409283,0.3608,90809.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553409498,0.0110114,90807.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553409699,0.41813,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553410401,0.38827,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553410601,0.3608,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553410898,0.41813,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553411292,0.02747,90805.0,90804.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553411488,0.00016516,90817.0,90816.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1765553411893,0.3608,90826.0,90816.0,0.3718103]
["bitfinex-derivatives","BTCF0:USTF0",1765553412094,0.3608,90840.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553412292,0.3608,90840.0,90831.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1765553412500,0.3608,90832.0,90831.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1765553412705,0.3608,90840.0,90839.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765553412996,1.37636,90881.0,90839.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765553412997,0.3608,90877.0,90863.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765553413196,0.3608,90886.0,90838.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1765553413197,0.00016507,90879.0,90874.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765553413406,0.00016507,90879.0,90861.0,0.36096507]
["bitfinex-derivatives","BTCF0:USTF0",1765553413407,0.3608,90885.0,90879.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765553413591,0.0109987,90913.0,90885.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765553413904,0.3608,90914.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553413905,0.3608,90914.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553414102,0.3608,90932.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553414302,0.3608,90932.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553414496,0.3608,90942.0,90928.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765553414691,0.3608,90933.0,90928.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765553414894,0.3608,90943.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765553415095,0.00016497,90944.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553415294,0.00016497,90944.0,90938.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765553415498,0.3608,90965.0,90947.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765553415690,0.0549414,90999.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553415691,0.3608,90997.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553415891,0.3608,90997.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553416193,0.3608,90997.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553416395,0.3608,90984.0,90965.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765553416601,0.3608,90984.0,90977.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553416904,0.00016488,90996.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553417290,0.3608,90989.0,90977.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553417695,0.3608,90978.0,90977.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553417890,0.3608,90989.0,90978.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765553418502,0.3608,90989.0,90986.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1765553418706,0.00016488,90996.0,90994.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1765553419004,0.00016488,90996.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553419200,0.3608,91014.0,90987.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765553419506,0.3608,90990.0,90988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553420001,0.3658,90996.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553420601,0.3658,90996.0,90986.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553420602,0.0109897,90987.0,90986.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553420899,0.7216,90987.0,90957.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765553421106,0.004,90990.0,90979.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1765553421107,0.3608,90986.0,90979.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1765553421408,0.004,90990.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553421900,0.004,90990.0,90973.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553421901,0.371791,90976.0,90973.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553422102,0.3608,90976.0,90973.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553422607,0.3608,90976.0,90962.0,0.35995698]
["bitfinex-derivatives","BTCF0:USTF0",1765553422801,0.004,90987.0,90972.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1765553423003,0.004,90987.0,90965.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765553423004,0.3608,90981.0,90965.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765553423306,0.3608,90969.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553423500,0.0109929,90960.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553423702,0.0109938,90954.0,90952.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765553424000,0.49064964,90970.0,90930.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553424001,0.03053,90950.0,90930.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553424202,0.0109981,90918.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553424406,0.3717992,90909.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553424603,0.3608,90896.0,90882.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765553424808,0.3718007,90896.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553424998,0.3608,90887.0,90874.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765553425196,0.01109826,90886.0,90874.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765553425400,0.3608,90878.0,90874.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765553426003,0.011003,90877.0,90874.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765553426503,0.3608,90878.0,90804.0,0.0560587]
["bitfinex-derivatives","BTCF0:USTF0",1765553426703,0.3608,90878.0,90762.0,0.13517877]
["bitfinex-derivatives","BTCF0:USTF0",1765553426704,0.011013,90795.0,90751.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765553426904,0.00099999,90790.0,90774.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1765553427209,0.49148475,90810.0,90774.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1765553427403,0.00099999,90820.0,90783.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1765553427598,0.00016525,90811.0,90796.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765553427799,0.3608,90810.0,90798.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765553428109,0.3608,90800.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553428405,0.7016,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553428596,0.7016,90783.0,90782.0,1.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765553428902,0.3608,90789.0,90781.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553429101,0.3608,90789.0,90782.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1765553429303,0.7216,90789.0,90782.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1765553429505,0.7216,90789.0,90787.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553429897,0.7216,90789.0,90788.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553430605,0.3608,90789.0,90788.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553431704,0.00016525,90797.0,90788.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553432009,0.002,90789.0,90788.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553432204,0.002,90789.0,90788.0,0.63604006]
["bitfinex-derivatives","BTCF0:USTF0",1765553432396,0.00016525,90797.0,90788.0,2.53604006]
["bitfinex-derivatives","BTCF0:USTF0",1765553432595,0.00016525,90797.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553433000,0.37197785,90797.0,90796.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553433195,0.36096525,90797.0,90796.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553433596,0.00016525,90797.0,90796.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553434006,0.00016525,90797.0,90796.0,1.00972006]
["bitfinex-derivatives","BTCF0:USTF0",1765553434200,0.00016525,90797.0,90796.0,0.27524006]
["bitfinex-derivatives","BTCF0:USTF0",1765553434611,0.00016525,90797.0,90796.0,1.00952006]
["bitfinex-derivatives","BTCF0:USTF0",1765553435105,0.00016525,90797.0,90796.0,1.01052006]
["bitfinex-derivatives","BTCF0:USTF0",1765553435698,0.00016525,90797.0,90788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553435699,0.0110136,90789.0,90788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553435904,0.0110136,90789.0,90782.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1765553435905,0.7326136,90789.0,90782.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1765553436108,0.7216,90783.0,90782.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1765553436304,0.72168856,90783.0,90782.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1765553436502,0.36088856,90783.0,90780.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1765553436706,0.36088856,90783.0,90779.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553436707,0.0110145,90782.0,90779.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553436905,0.0110145,90782.0,90780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553437410,0.0110145,90782.0,90780.0,2.23388]
["bitfinex-derivatives","BTCF0:USTF0",1765553437710,0.37190296,90783.0,90780.0,2.23388]
["bitfinex-derivatives","BTCF0:USTF0",1765553438009,8.856e-05,90783.0,90780.0,2.23388]
["bitfinex-derivatives","BTCF0:USTF0",1765553438508,0.00016525,90797.0,90780.0,2.23388]
["bitfinex-derivatives","BTCF0:USTF0",1765553438710,0.00099999,90790.0,90780.0,2.23388]
["bitfinex-derivatives","BTCF0:USTF0",1765553438898,0.00016525,90797.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553439296,0.3608,90820.0,90797.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1765553439613,9.428e-05,90808.0,90797.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1765553439810,9.428e-05,90808.0,90798.0,2.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765553440010,9.428e-05,90808.0,90799.0,2.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765553440602,9.428e-05,90808.0,90799.0,2.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1765553440912,0.00016525,90813.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553441112,0.3608,90820.0,90808.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1765553441311,0.0110103,90816.0,90801.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553441611,0.3608,90805.0,90801.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553441800,0.011012,90802.0,90801.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553442001,0.371812,90802.0,90801.0,0.73292005]
["bitfinex-derivatives","BTCF0:USTF0",1765553442308,0.0110146,90781.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553442513,0.3718146,90781.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553442716,0.3718146,90781.0,90778.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1765553443210,0.3608,90781.0,90779.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1765553443403,0.00016525,90789.0,90780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553443404,0.3608,90784.0,90780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553443600,0.00016525,90789.0,90781.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1765553443901,0.00016525,90789.0,90785.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1765553444414,0.00016525,90789.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553445212,0.0110146,90781.0,90780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553445411,0.0110146,90782.0,90780.0,2.23236]
["bitfinex-derivatives","BTCF0:USTF0",1765553445720,0.0110146,90781.0,90780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765553446014,0.0110158,90771.0,90770.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553446208,0.3718158,90771.0,90770.0,0.73232525]
["bitfinex-derivatives","BTCF0:USTF0",1765553446415,0.3718158,90771.0,90770.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553446800,0.3718158,90771.0,90770.0,0.47564525]
["bitfinex-derivatives","BTCF0:USTF0",1765553446999,0.3718158,90771.0,90770.0,0.70148525]
["bitfinex-derivatives","BTCF0:USTF0",1765553447203,0.3748158,90771.0,90770.0,0.70148525]
["bitfinex-derivatives","BTCF0:USTF0",1765553447406,0.3638,90771.0,90770.0,0.70148525]
["bitfinex-derivatives","BTCF0:USTF0",1765553447812,0.003,90771.0,90770.0,0.70148525]
["bitfinex-derivatives","BTCF0:USTF0",1765553448118,0.003,90771.0,90770.0,0.73204525]
["bitfinex-derivatives","BTCF0:USTF0",1765553448606,0.00099999,90780.0,90771.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765553448917,0.00099999,90780.0,90776.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553449114,0.3608,90787.0,90776.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553449318,0.3608,90798.0,90786.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1765553450202,0.3608,90798.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553450409,0.3608,90805.0,90804.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765553450618,0.00099999,90820.0,90804.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765553450914,0.00099999,90820.0,90804.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1765553451216,0.00099999,90820.0,90812.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765553451513,0.00099999,90820.0,90807.0,0.36096525]
["bitfinex-derivatives","BTCF0:USTF0",1765553451703,0.00099999,90820.0,90807.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553451704,0.0110111,90810.0,90807.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553451910,0.0110113,90808.0,90807.0,0.26968525]
["bitfinex-derivatives","BTCF0:USTF0",1765553452307,0.3608,90809.0,90807.0,0.26968525]
["bitfinex-derivatives","BTCF0:USTF0",1765553452512,0.3608,90809.0,90807.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553452811,0.3608,90817.0,90808.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1765553453011,0.0110096,90822.0,90809.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765553453215,0.3608,90825.0,90814.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765553453414,0.3608,90825.0,90814.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1765553453613,0.01101,90819.0,90808.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765553453810,0.3718103,90817.0,90809.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1765553454016,0.0110108,90813.0,90810.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1765553454216,0.0110108,90813.0,90811.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1765553454420,0.0110113,90808.0,90807.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553454608,0.3608,90817.0,90807.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553454609,0.0110107,90813.0,90807.0,0.72996525]
["bitfinex-derivatives","BTCF0:USTF0",1765553455019,0.0110131,90793.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553455211,0.3608,90797.0,90774.0,0.3718154]
["bitfinex-derivatives","BTCF0:USTF0",1765553455516,0.3608,90789.0,90775.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1765553455719,0.4108,90789.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553455922,0.4108,90789.0,90750.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553455923,0.0110169,90763.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553456121,0.0110169,90763.0,90758.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1765553456418,0.0110175,90758.0,90751.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553456620,0.4099938,90761.0,90751.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553457121,0.00016525,90769.0,90758.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765553457310,0.0110162,90768.0,90759.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1765553457615,0.0110162,90768.0,90758.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765553457922,0.00016525,90769.0,90765.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1765553458220,0.00016525,90769.0,90767.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1765553458723,0.6205438,90800.0,90766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553458909,0.0110149,90779.0,90767.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1765553459110,0.0110149,90779.0,90769.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765553459416,0.3608,90783.0,90775.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553459621,0.02498443,90782.0,90775.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553459817,0.3608,90783.0,90776.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1765553460119,0.0110155,90774.0,90770.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553460319,0.3608,90771.0,90770.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553460626,0.3608,90782.0,90770.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553460825,0.3608,90782.0,90781.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1765553461123,0.00016525,90788.0,90770.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553461124,0.0110158,90771.0,90770.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553461422,0.0110179,90754.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553461612,0.0110179,90754.0,90750.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553461819,0.011019,90745.0,90736.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1765553462115,0.0110193,90742.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553462520,0.3608,90741.0,90732.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553462821,0.0110219,90721.0,90720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553463013,0.75764579,90721.0,90720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553463509,0.0110232,90710.0,90698.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1765553463817,8.706e-05,90709.0,90708.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765553464019,8.706e-05,90709.0,90703.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765553464221,8.706e-05,90709.0,90698.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765553464722,8.706e-05,90709.0,90695.0,0.36096534]
["bitfinex-derivatives","BTCF0:USTF0",1765553464723,0.2215745,90700.0,90695.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553464911,0.21055,90700.0,90695.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553465111,0.0110245,90699.0,90695.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553465316,0.3608,90702.0,90695.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553465518,8.706e-05,90709.0,90695.0,0.01119034]
["bitfinex-derivatives","BTCF0:USTF0",1765553465723,8.706e-05,90709.0,90706.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765553465916,8.706e-05,90709.0,90695.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553466111,8.706e-05,90709.0,90704.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765553466420,8.706e-05,90709.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553466626,8.706e-05,90709.0,90701.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765553466918,8.706e-05,90709.0,90706.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765553467326,8.706e-05,90709.0,90700.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1765553467327,8.706e-05,90709.0,90701.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765553467923,8.706e-05,90709.0,90706.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765553468113,8.706e-05,90709.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553468513,8.706e-05,90709.0,90701.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765553468918,8.706e-05,90709.0,90702.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1765553469123,0.01111046,90709.0,90702.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1765553469327,0.01111046,90709.0,90698.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1765553469328,0.0110244,90700.0,90698.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1765553469524,0.2215744,90700.0,90695.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553469823,0.6215744,90700.0,90695.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553470126,0.6215744,90700.0,90682.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553470127,0.0110265,90683.0,90682.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553470425,0.37191356,90683.0,90682.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553470922,0.0110285,90667.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553471119,0.00016544,90671.0,90663.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765553471327,0.00016544,90671.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553471328,0.0110281,90670.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765553471618,0.00016544,90671.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553471817,0.00016544,90671.0,90662.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765553472021,0.00011069,90670.0,90662.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765553472210,0.00011069,90670.0,90667.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765553472827,0.00011069,90670.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553472828,0.00011069,90670.0,90659.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765553473123,0.01103,90655.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553473328,0.37183,90655.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553473621,0.00012101,90654.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553473823,0.00012101,90654.0,90653.0,0.36096544]
["bitfinex-derivatives","BTCF0:USTF0",1765553474720,0.00012101,90654.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553475114,0.00016544,90671.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553475420,0.3608,90668.0,90657.0,0.3718296]
["bitfinex-derivatives","BTCF0:USTF0",1765553475624,0.3608,90668.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553475625,0.3718284,90668.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553475828,0.3608,90660.0,90654.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1765553476025,4.362e-05,90659.0,90654.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1765553476223,4.362e-05,90659.0,90655.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765553476724,4.362e-05,90659.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553476725,0.0110297,90657.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553476923,0.3608,90657.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553477229,0.0110298,90656.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553477627,0.01103,90654.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553478217,0.6765,90654.0,90653.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1765553478418,0.0110316,90642.0,90626.0,0.3718334]
["bitfinex-derivatives","BTCF0:USTF0",1765553478623,0.3608,90636.0,90627.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1765553478820,0.3608,90636.0,90631.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765553479224,0.3608,90636.0,90627.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1765553479424,0.3608,90636.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553479640,0.00016544,90640.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553479828,0.3608,90653.0,90652.0,0.67957]
["bitfinex-derivatives","BTCF0:USTF0",1765553480136,0.3608,90676.0,90664.0,0.6748188]
["bitfinex-derivatives","BTCF0:USTF0",1765553480428,0.0110244,90701.0,90667.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765553480635,0.20909,90706.0,90648.0,0.0551537]
["bitfinex-derivatives","BTCF0:USTF0",1765553480636,0.20909,90684.0,90683.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765553480837,0.20909,90684.0,90677.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1765553481137,0.00016544,90693.0,90691.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765553481433,0.20909,90706.0,90705.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765553481622,0.41083092,90730.0,90705.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765553481822,0.3608,90729.0,90724.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765553482028,0.41083092,90740.0,90724.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765553482340,0.41083092,90740.0,90715.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1765553482341,0.17357515,90750.0,90745.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765553482629,0.17357515,90750.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553482630,0.0110154,90775.0,90752.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765553482833,0.0110153,90775.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553483031,0.0110159,90770.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553483222,0.0110159,90770.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553483223,0.20308,90744.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553483418,0.0110209,90730.0,90710.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1765553483928,0.0110201,90736.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553484228,0.001,90728.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553484628,0.0110211,90727.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553484832,0.0110205,90733.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553485228,0.0110211,90728.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553485423,0.3608,90738.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553485730,0.00016533,90739.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553486029,0.00016533,90739.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553486421,0.00016533,90739.0,90733.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765553486836,0.3608,90763.0,90733.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765553486837,0.3608,90773.0,90762.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1765553487022,0.3608,90773.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553487340,0.3608,90791.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553487341,0.3608,90803.0,90779.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765553487632,0.0110112,90809.0,90789.0,0.3718136]
["bitfinex-derivatives","BTCF0:USTF0",1765553487822,0.0110112,90809.0,90790.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553487823,0.0110132,90793.0,90790.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553488524,0.0110125,90799.0,90790.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553488930,0.0110131,90794.0,90790.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553489332,0.2140924,90800.0,90790.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553489528,0.0110129,90795.0,90790.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553489726,0.33629824,90794.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553490027,0.0110144,90783.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553490328,0.011015,90778.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553490528,0.20308,90775.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553490724,0.0110163,90768.0,90766.0,0.33585464]
["bitfinex-derivatives","BTCF0:USTF0",1765553491030,0.0110187,90747.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553491336,0.4108,90747.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553491633,0.0110202,90735.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553491934,0.0110202,90735.0,90722.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1765553492238,7.732e-05,90734.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553492537,0.0110205,90733.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553492837,7.732e-05,90734.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553493132,0.0110198,90738.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553493622,0.0110218,90722.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553493829,0.011023,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553494042,0.0110247,90699.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553494227,0.20308,90700.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553494531,0.0110251,90695.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553494738,0.0510251,90695.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553494933,0.0110259,90688.0,90687.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553495136,0.0110259,90688.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553495137,0.0110281,90670.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553495635,0.20308,90675.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553496027,0.20308,90675.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553496229,0.0001069,90674.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553496431,0.0001069,90674.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553496646,0.0001069,90674.0,90672.0,0.3718278]
["bitfinex-derivatives","BTCF0:USTF0",1765553496840,0.0001069,90674.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553497339,0.0021069,90674.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553497530,0.00016543,90679.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553497730,0.00016543,90679.0,90672.0,0.3718278]
["bitfinex-derivatives","BTCF0:USTF0",1765553497933,0.20308,90700.0,90678.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765553498139,0.0110246,90699.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553498432,0.0110261,90687.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553498634,0.0110276,90674.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553498935,0.0610276,90674.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553499324,0.0110276,90674.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553500236,0.20308,90675.0,90671.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765553500534,0.20308,90675.0,90663.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1765553500535,0.0110276,90674.0,90663.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1765553500928,0.20308,90675.0,90663.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1765553501128,0.0120276,90674.0,90663.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1765553501326,0.001,90674.0,90663.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1765553501531,0.001,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553501936,0.00016543,90681.0,90674.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765553502145,0.0110283,90669.0,90663.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765553502331,0.3608,90664.0,90663.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765553502745,0.0110283,90669.0,90663.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765553502944,0.00016543,90681.0,90669.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765553503140,0.00016543,90681.0,90677.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765553503339,0.00016543,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553503637,0.3608,90724.0,90715.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1765553503843,0.20308,90744.0,90681.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765553503844,0.0110217,90723.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553504036,0.0110223,90718.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553504231,0.0110206,90732.0,90714.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1765553504444,0.00016543,90729.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553504743,0.00016543,90729.0,90726.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1765553504934,0.00016543,90729.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553505433,0.0110215,90724.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553505932,0.20308,90725.0,90710.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765553506333,0.20308,90725.0,90720.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765553506536,0.00016543,90729.0,90724.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765553506742,0.0110161,90769.0,90724.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765553506743,0.0110167,90765.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553507046,0.0110178,90755.0,90741.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1765553507241,0.3718154,90775.0,90754.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765553507440,0.3718153,90775.0,90753.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765553507750,0.00016534,90773.0,90759.0,0.3718172]
["bitfinex-derivatives","BTCF0:USTF0",1765553508044,0.00016534,90773.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553508235,0.00016534,90773.0,90769.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765553508436,0.00016534,90773.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553508645,0.20308,90766.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553509346,0.20308,90766.0,90757.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765553509544,0.20308,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553509750,0.00016534,90773.0,90772.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765553510042,0.00016534,90773.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553510247,0.0110158,90772.0,90755.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553510447,0.00016534,90773.0,90755.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553510448,0.3608,90756.0,90755.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553510840,0.00216534,90773.0,90766.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1765553511048,0.00216534,90773.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553511248,0.00216534,90773.0,90771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553512839,0.3608,90796.0,90771.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765553513146,0.3608,90805.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553513343,0.011011,90811.0,90790.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1765553513543,0.0110112,90809.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553513737,0.21059,90800.0,90790.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765553513941,0.26059,90800.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553514138,0.0110132,90793.0,90786.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765553514350,0.0110125,90798.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553514544,0.0110131,90793.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553514744,0.011013,90794.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553514952,0.21059,90800.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553515155,0.00016525,90804.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553515156,0.00016525,90804.0,90803.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765553515344,0.00016525,90804.0,90803.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1765553515647,0.011,90811.0,90810.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1765553516047,0.3608,90850.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553516244,0.21059,90875.0,90847.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1765553516245,0.0110045,90864.0,90847.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1765553516456,0.05,90864.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553516756,0.3608,90862.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553516948,0.0110049,90861.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553517159,0.0110056,90856.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553517762,0.0610056,90856.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553518064,0.0510055,90856.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553518265,0.0110057,90854.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553518467,0.0610057,90854.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553518665,0.002,90856.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553518666,0.0110067,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553519169,0.0610067,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553519371,0.21059,90844.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553519758,0.36096515,90848.0,90835.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1765553519967,0.37197165,90848.0,90835.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1765553520266,0.00016515,90848.0,90845.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1765553520767,0.00016515,90848.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553520979,0.0110077,90838.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553521176,0.0110076,90839.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553521469,0.00016515,90848.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553521470,0.0110072,90843.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553521667,0.0110072,90843.0,90830.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553521668,0.0110084,90833.0,90830.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553521868,0.0550362,90842.0,90796.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765553522168,0.0110112,90809.0,90777.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1765553522368,0.21059,90825.0,90804.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765553522369,0.3608,90816.0,90804.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765553522561,0.21059,90825.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553522762,0.0110108,90813.0,90805.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553522958,0.00016515,90824.0,90820.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1765553523172,0.00016515,90824.0,90820.0,0.3718098]
["bitfinex-derivatives","BTCF0:USTF0",1765553523371,0.21059,90850.0,90820.0,0.3718098]
["bitfinex-derivatives","BTCF0:USTF0",1765553523372,0.3608,90870.0,90822.0,0.0550478]
["bitfinex-derivatives","BTCF0:USTF0",1765553523668,0.21059,90875.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553523873,0.21059,90900.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553524069,0.21059,90900.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553524282,0.3608,90907.0,90904.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765553524465,0.00016504,90915.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553524773,0.0109953,90941.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553524968,0.0109986,90913.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553525163,0.0109983,90916.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553525364,0.3608,90929.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553525561,0.0109992,90908.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553525865,0.4108,90908.0,90885.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1765553526064,0.21059,90915.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553526269,0.0109992,90908.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553526571,0.0109989,90911.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553526767,0.3608,90912.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553526768,0.0109995,90906.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553526969,0.00016504,90914.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553527165,0.00016504,90914.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553527367,0.0109993,90908.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553527567,0.0110007,90896.0,90895.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553528362,0.0110007,90896.0,90895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553528563,0.0110007,90896.0,90855.0,1.78828]
["bitfinex-derivatives","BTCF0:USTF0",1765553528564,0.011003,90877.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553528777,0.0110029,90878.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553528975,0.0110039,90870.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553529178,0.0110038,90870.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553529472,0.0110038,90870.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553529675,0.3608,90882.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553529676,0.0110048,90862.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553529875,0.0110051,90859.0,90854.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553530475,0.0110082,90834.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553530672,0.0110076,90839.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553530871,0.0110076,90839.0,90793.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765553530872,0.0110067,90847.0,90832.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1765553531072,0.0110074,90841.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553531273,0.0110066,90847.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553531468,0.0110078,90837.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553531670,0.0110085,90831.0,90830.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553531879,0.0110096,90822.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553532069,0.0110112,90809.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553532273,0.41,90809.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553532471,0.3718128,90797.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553532678,0.0610128,90797.0,90769.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765553532889,0.0110133,90792.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553533182,0.00013759,90791.0,90779.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765553533370,0.00013759,90791.0,90785.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1765553533767,0.00013759,90791.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553534082,0.00013759,90791.0,90785.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1765553534488,0.2215984,90832.0,90814.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765553534783,0.0110059,90853.0,90803.0,0.0550597]
["bitfinex-derivatives","BTCF0:USTF0",1765553534979,0.0110052,90859.0,90810.0,0.0550555]
["bitfinex-derivatives","BTCF0:USTF0",1765553535169,0.21059,90860.0,90841.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765553535374,0.00016514,90860.0,90852.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1765553535577,0.00016514,90860.0,90841.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553535578,0.00016514,90860.0,90857.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765553536389,0.00016514,90860.0,90843.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765553536575,0.00016514,90860.0,90848.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1765553536775,0.00016514,90860.0,90841.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553537078,0.3608,90856.0,90841.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553537276,0.3718055,90856.0,90841.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553537480,0.38629124,90856.0,90841.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553537674,0.33629124,90856.0,90841.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553537876,0.34729674,90856.0,90841.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553538076,0.33629124,90856.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553538477,0.00016514,90860.0,90856.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765553539377,0.00016514,90860.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553539983,0.00016514,90860.0,90856.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765553540482,0.011002,90885.0,90859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553540687,0.3608,90889.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553540873,0.3608,90900.0,90896.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765553541076,0.0109993,90907.0,90889.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765553541282,0.011,90902.0,90890.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765553541479,0.05,90902.0,90889.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553541684,0.0110012,90892.0,90889.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553541975,0.3608,90899.0,90889.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553542481,0.0110004,90898.0,90889.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553542676,0.011001,90894.0,90889.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553542987,0.36096504,90907.0,90889.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1765553543179,0.011001,90894.0,90889.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1765553543377,0.011001,90894.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553543378,0.0110028,90879.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553543578,0.3610028,90879.0,90815.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1765553543780,0.0110063,90850.0,90818.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765553543977,0.1948,90855.0,90808.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765553543978,0.1948,90855.0,90813.0,0.01038072]
["bitfinex-derivatives","BTCF0:USTF0",1765553544176,0.0110081,90835.0,90808.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765553544386,0.00016514,90831.0,90812.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553544890,0.00016514,90831.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553545084,0.0110098,90821.0,90812.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553545279,0.3608,90824.0,90813.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765553545485,0.3608,90824.0,90817.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1765553545884,0.00016514,90831.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553546088,0.00016514,90831.0,90828.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765553546391,0.00016514,90831.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553546586,0.01117374,90831.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553546792,0.011009,90827.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553546984,0.00016514,90831.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553547182,0.2058119,90804.0,90800.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1765553547396,0.0110134,90791.0,90764.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1765553547691,0.0110134,90791.0,90740.0,0.0550979]
["bitfinex-derivatives","BTCF0:USTF0",1765553547692,0.0610134,90791.0,90740.0,0.0550979]
["bitfinex-derivatives","BTCF0:USTF0",1765553547896,0.0610134,90791.0,90737.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1765553547897,0.0110142,90785.0,90763.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765553548096,0.3608,90778.0,90770.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765553548297,0.3608,90778.0,90765.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553548298,0.00012959,90777.0,90765.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553548496,0.00012959,90777.0,90766.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765553548691,0.00012959,90777.0,90769.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765553548890,0.00012959,90777.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553549097,0.00012959,90777.0,90776.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553549298,0.00016524,90783.0,90776.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553549689,0.00016524,90783.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553549997,0.00016524,90783.0,90775.0,0.3718153]
["bitfinex-derivatives","BTCF0:USTF0",1765553550199,0.00016524,90783.0,90782.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553550499,0.00016524,90783.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553550700,0.00016524,90783.0,90776.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553550912,0.00016524,90783.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553551099,0.00016524,90783.0,90776.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765553551403,0.00016524,90783.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553551404,0.00016524,90783.0,90782.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553551599,0.3608,90811.0,90799.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1765553551794,0.0110102,90817.0,90797.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1765553551990,0.0110113,90809.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553552191,0.0110113,90809.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553552192,0.0110124,90800.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553552705,0.00016524,90799.0,90781.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553552899,0.3608,90814.0,90805.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1765553553403,0.3608,90814.0,90799.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765553553596,0.3608,90814.0,90804.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765553554298,0.3608,90814.0,90800.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553554503,0.3608,90814.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553554700,0.00016524,90818.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553554896,0.00016524,90818.0,90816.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1765553555298,0.3608,90837.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553555497,0.3608,90828.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553555693,0.3718078,90837.0,90823.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765553555993,0.3608,90824.0,90804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553556301,0.0110106,90815.0,90804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553556506,0.0110113,90809.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553556695,0.0110117,90805.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553557009,0.0110117,90805.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553557300,0.1948,90801.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553557506,0.0110118,90804.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553558795,0.001,90804.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553559002,0.0110119,90803.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553559506,0.001,90804.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553559801,0.0120119,90804.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553560000,0.001,90804.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553560195,0.001,90804.0,90801.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1765553560395,0.0110119,90803.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553561702,0.3608,90806.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553562002,0.3608,90814.0,90809.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1765553562195,0.3608,90814.0,90811.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765553562803,0.3608,90825.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553562804,0.3608,90825.0,90818.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765553563102,0.01117515,90819.0,90810.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1765553563303,0.0110122,90801.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553563498,0.3608,90801.0,90800.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553563697,0.4108,90801.0,90779.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765553563895,0.3718143,90784.0,90775.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765553564100,0.3718143,90784.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553564101,0.0110148,90780.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553564301,0.3608,90776.0,90768.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1765553564609,0.3608,90776.0,90772.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765553564805,0.00016525,90783.0,90782.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553565001,0.00016525,90783.0,90778.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1765553565206,0.00016525,90783.0,90781.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553565918,0.3608,90782.0,90781.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553566607,0.00016525,90783.0,90781.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553567195,0.3608,90812.0,90793.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765553567395,0.3608,90812.0,90807.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1765553567697,0.3608,90812.0,90805.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1765553567898,0.3608,90812.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553568093,0.3608,90812.0,90786.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1765553568094,0.0110131,90794.0,90786.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1765553568300,0.3608,90790.0,90788.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1765553568495,0.00016525,90799.0,90796.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765553571496,5e-08,90799.0,90796.0,0.0140127]
["bitfinex-derivatives","BTCF0:USTF0",1765553571699,0.3608,90821.0,90820.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1765553572106,0.3608,90821.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553572107,0.3608,90831.0,90830.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1765553572308,0.3608,90831.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553572501,0.3608,90831.0,90823.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1765553572705,0.3608,90831.0,90829.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1765553572900,0.3608,90831.0,90819.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1765553573206,0.3608,90831.0,90823.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1765553573425,0.3608,90831.0,90827.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765553574108,0.32528515,90831.0,90827.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765553574706,0.00016515,90832.0,90827.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765553575099,0.00016515,90832.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553575100,0.69651,90828.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553575303,0.337,90814.0,90813.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553575507,0.73651,90814.0,90813.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553575713,1.10731,90814.0,90813.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553576012,1.05731,90814.0,90813.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553576404,0.4108,90814.0,90793.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765553576804,0.4108,90814.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553576805,0.0110137,90789.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553577009,0.3608,90794.0,90781.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553577010,0.3718131,90794.0,90781.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765553577204,0.0110135,90790.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553577405,0.36096515,90794.0,90780.0,0.3718146]
["bitfinex-derivatives","BTCF0:USTF0",1765553577605,0.36096515,90794.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553577905,0.36096515,90794.0,90793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553578110,0.00016515,90794.0,90793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553578418,0.00016515,90794.0,90790.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765553579315,0.00016515,90794.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553579316,0.00016515,90794.0,90793.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765553579609,0.00016515,90794.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553579812,0.00016515,90794.0,90789.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1765553580204,0.00016515,90794.0,90788.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1765553580405,0.00016515,90794.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553580710,0.00016515,90794.0,90789.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1765553580927,0.00016515,90794.0,90789.0,0.3738136]
["bitfinex-derivatives","BTCF0:USTF0",1765553581110,0.337,90790.0,90789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553581409,0.3608,90793.0,90789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553581613,0.7075235,90790.0,90789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553581910,0.69651,90777.0,90776.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553582111,0.3608,90777.0,90776.0,0.01118035]
["bitfinex-derivatives","BTCF0:USTF0",1765553582411,1.05731,90777.0,90776.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553583107,0.3608,90777.0,90776.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553583304,0.00099999,90860.0,90776.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553583305,0.3718108,90813.0,90776.0,0.76096515]
["bitfinex-derivatives","BTCF0:USTF0",1765553583509,0.3608,90813.0,90793.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1765553583706,0.0110109,90812.0,90793.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1765553584012,0.3608,90823.0,90793.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1765553584013,0.3608,90823.0,90819.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1765553584215,0.00547525,90845.0,90835.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765553584513,0.3608,90842.0,90826.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765553584912,0.0110074,90841.0,90824.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553585215,0.36096515,90842.0,90824.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553585216,0.00016515,90842.0,90840.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765553586612,0.40962738,90870.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553586817,0.0110043,90866.0,90854.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765553587112,0.011007,90844.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553587313,0.0110087,90830.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553587513,0.20795,90850.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553587514,0.01111079,90836.0,90824.0,0.3718094]
["bitfinex-derivatives","BTCF0:USTF0",1765553587710,0.00010279,90836.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553588317,0.00010279,90836.0,90834.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765553588816,0.3608,90869.0,90834.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765553588817,0.3608,90869.0,90862.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1765553589017,0.0110041,90868.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553589208,0.3608,90878.0,90862.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1765553589404,0.3608,90889.0,90862.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1765553589615,0.20795,90896.0,90881.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1765553589921,0.0110013,90891.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765553590113,0.2189507,90896.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765553590418,0.0110012,90892.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553590618,0.20795,90896.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553590812,0.3608,90897.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553590813,0.3608,90897.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553591116,0.0110019,90886.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553591317,0.0110038,90870.0,90866.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553591517,0.0110042,90867.0,90866.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553591725,0.0610042,90867.0,90866.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553591910,0.0110042,90867.0,90866.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553592525,0.05,90867.0,90866.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553592719,0.3718041,90868.0,90866.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765553593019,0.3718041,90868.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553593020,0.7018041,90868.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553593212,0.7018041,90868.0,90847.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765553593213,0.0110057,90855.0,90847.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765553593411,0.0110049,90862.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553593614,0.0610049,90862.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553593816,0.0110047,90863.0,90853.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765553594022,0.0110043,90866.0,90849.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553594217,0.0110054,90857.0,90850.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765553594531,0.00016483,90867.0,90863.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1765553594717,0.0110022,90884.0,90872.0,0.0110035]
["bitfinex-derivatives","BTCF0:USTF0",1765553595022,0.3608,90894.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553595325,0.3608,90894.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765553595515,0.3608,90894.0,90886.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765553595929,0.0110011,90893.0,90886.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765553596112,0.0110011,90893.0,90881.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553596515,0.371801,90894.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765553596920,0.3608,90894.0,90886.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765553597121,0.3608,90894.0,90881.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553597320,0.4108,90894.0,90887.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1765553597517,0.3608,90894.0,90892.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765553597820,0.3717999,90903.0,90891.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1765553598009,0.0110014,90890.0,90881.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553598214,0.0110021,90885.0,90881.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553598415,0.0110021,90885.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553598416,0.0110044,90865.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553598621,0.20795,90873.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553599017,0.25795,90873.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553599217,0.0110052,90859.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553599426,0.0110052,90859.0,90852.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765553599629,0.0110056,90855.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553599921,0.0110056,90855.0,90846.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553600120,0.00016505,90864.0,90846.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553600323,0.00016505,90864.0,90858.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1765553600524,0.05016505,90864.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553600826,0.0110089,90829.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553601130,0.0610089,90829.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553601316,0.0110093,90825.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553601515,0.3608,90831.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553601716,0.3608,90831.0,90819.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765553601717,0.4008,90831.0,90819.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765553602018,0.0110087,90830.0,90819.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765553602524,0.0110088,90829.0,90819.0,0.3718099]
["bitfinex-derivatives","BTCF0:USTF0",1765553602720,0.3608,90831.0,90823.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765553602925,0.00016515,90834.0,90832.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1765553604121,0.00216515,90834.0,90832.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1765553604317,0.3608,90857.0,90853.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765553604626,0.3608,90870.0,90865.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765553604825,0.3608,90878.0,90870.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765553605130,0.3608,90878.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553605131,0.3608,90887.0,90884.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765553605428,0.0057642,90895.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553605620,0.0057642,90895.0,90886.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765553605828,0.0057642,90895.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553605829,0.0110012,90892.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553606022,0.0110009,90894.0,90886.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765553606329,0.00016491,90895.0,90889.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765553606516,0.01116581,90895.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553606724,0.0110028,90879.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553607032,0.3608,90877.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553607221,0.4108,90877.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553607725,0.0110028,90879.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553608029,0.0110028,90879.0,90846.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765553608030,0.20249,90875.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553608326,0.20249,90875.0,90808.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1765553608327,0.0110051,90859.0,90846.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765553608526,0.0110061,90852.0,90846.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765553608733,0.011005,90860.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553608923,0.0110057,90854.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553609123,0.0110057,90855.0,90845.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1765553609323,0.0110057,90855.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553609324,0.3608,90853.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553609536,0.011007,90844.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553610030,0.0110064,90849.0,90841.0,0.3718073]
["bitfinex-derivatives","BTCF0:USTF0",1765553610331,0.3608,90853.0,90841.0,0.3718073]
["bitfinex-derivatives","BTCF0:USTF0",1765553610332,0.3608,90853.0,90849.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765553610518,0.4108,90853.0,90849.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765553610718,0.4108,90853.0,90843.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765553610937,0.3608,90853.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553611217,0.00016504,90857.0,90856.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765553612021,0.3608,90875.0,90873.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1765553612223,0.3608,90875.0,90856.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765553612224,0.3608,90884.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765553612424,0.3608,90884.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553612425,0.0110006,90897.0,90886.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1765553612732,0.0110003,90899.0,90888.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765553613127,0.0110003,90899.0,90885.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765553613128,0.011001,90894.0,90885.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765553613325,0.3608,90902.0,90884.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553613326,0.0110019,90886.0,90884.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553613919,0.3608,90885.0,90884.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553614438,0.3608,90893.0,90884.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553614737,0.3608,90893.0,90889.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765553614933,0.00016491,90903.0,90898.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765553615125,0.00016491,90903.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553615432,0.011001,90894.0,90884.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553615635,0.0110004,90898.0,90891.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765553615831,0.0610004,90898.0,90891.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765553616031,0.05,90898.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553616234,0.0110007,90896.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553616534,0.001,90886.0,90885.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765553617134,0.0110009,90894.0,90885.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765553617431,0.05,90894.0,90884.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553617634,0.3608,90899.0,90884.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553617834,0.3608,90899.0,90897.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765553618033,0.00016491,90903.0,90902.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765553618338,0.00016491,90903.0,90902.0,0.6948899]
["bitfinex-derivatives","BTCF0:USTF0",1765553618740,0.3608,90916.0,90915.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765553619033,0.3608,90935.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765553619237,0.02634727,90934.0,90928.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765553619536,0.0109963,90932.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765553619835,0.3608,90945.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553620035,0.20249,90960.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553620228,0.20249,90960.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553620229,0.3608,90969.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553620532,0.060991,90977.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553620533,0.40871334,90970.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553620726,0.010992,90968.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553620933,0.20249,90960.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553621231,0.20249,90960.0,90956.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765553621436,0.3608,90973.0,90948.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765553621733,0.0109931,90959.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553621938,0.20249,90960.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553622137,0.20249,90960.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553622529,0.20249,90960.0,90952.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765553622727,0.3608,90958.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553622939,0.3608,90958.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765553622940,0.0109997,90905.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765553623126,0.40871334,90900.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765553623331,0.0109997,90905.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765553623529,0.0110004,90898.0,90870.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765553623732,0.0109996,90906.0,90870.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765553623933,0.00016497,90893.0,90875.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553624237,0.0109986,90913.0,90883.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1765553624435,0.20805903,90936.0,90893.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765553624626,0.0109973,90925.0,90893.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765553624831,0.20249,90936.0,90907.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765553625033,0.20249,90936.0,90888.0,1.53444]
["bitfinex-derivatives","BTCF0:USTF0",1765553625034,0.0549683,90955.0,90900.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1765553625233,0.0109956,90938.0,90918.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553625631,0.3608,90924.0,90918.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765553626042,0.3608,90935.0,90918.0,0.01116305]
["bitfinex-derivatives","BTCF0:USTF0",1765553626341,0.3608,90942.0,90928.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1765553626729,0.3608,90950.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553626930,0.3608,90950.0,90939.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765553627128,0.3608,90950.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553627443,0.3608,90942.0,90934.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765553628141,0.3608,90950.0,90934.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765553628339,0.3608,90950.0,90935.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765553629131,0.3608,90950.0,90934.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765553629336,0.001,90942.0,90935.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765553629931,0.56329,90936.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553630140,0.0109975,90922.0,90901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765553630339,0.05,90922.0,90891.0,2.08976]
["bitfinex-derivatives","BTCF0:USTF0",1765553630535,0.3608,90914.0,90903.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1765553630730,0.3608,90925.0,90914.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765553630933,0.3608,90925.0,90913.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765553631333,0.3608,90925.0,90915.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765553631533,0.3608,90925.0,90914.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1765553632544,0.3608,90925.0,90914.0,0.6662784]
["bitfinex-derivatives","BTCF0:USTF0",1765553633129,0.3608,90925.0,90914.0,0.6672784]
["bitfinex-derivatives","BTCF0:USTF0",1765553633540,0.3608,90925.0,90914.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1765553633744,0.3608,90915.0,90914.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1765553633936,0.3608,90915.0,90914.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1765553634137,0.3608,90915.0,90914.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1765553634339,0.3608,90925.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765553634533,0.3608,90925.0,90914.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1765553634534,0.3608,90925.0,90914.0,0.6682784]
["bitfinex-derivatives","BTCF0:USTF0",1765553635044,0.3608,90925.0,90919.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765553635238,0.3608,90925.0,90924.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1765553635743,0.00016462,90929.0,90925.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1765553635942,0.00016462,90929.0,90928.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1765553636439,0.00016462,90929.0,90928.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765553638637,0.00016462,90929.0,90928.0,0.70183]
["bitfinex-derivatives","BTCF0:USTF0",1765553639240,0.35186536,90934.0,90933.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765553639543,0.35186536,90934.0,90933.0,1.41371]
["bitfinex-derivatives","BTCF0:USTF0",1765553639747,0.35186536,90934.0,90933.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1765553639943,0.38317623,90934.0,90933.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1765553640349,0.7070667,90929.0,90928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553640534,0.73837757,90929.0,90928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553640741,0.03131087,90929.0,90928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765553641047,0.03131087,90929.0,90910.0,0.33284872]
["bitfinex-derivatives","BTCF0:USTF0",1765553641048,0.76738087,90929.0,90910.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765553641246,0.70027,90911.0,90910.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765553641441,1.08818087,90911.0,90910.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765553642348,0.69607,90890.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553642550,0.3608,90883.0,90865.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1765553642749,0.3608,90867.0,90865.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1765553642952,0.3608,90867.0,90863.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765553643249,0.25947145,90888.0,90863.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765553643250,0.3608,90890.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553643451,0.3608,90890.0,90868.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553643452,0.3608,90882.0,90868.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553643835,0.3608,90872.0,90868.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553644039,0.69607,90869.0,90868.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553644438,1.1379956,90869.0,90868.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765553644645,0.69607,90860.0,90859.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765553644950,0.0110069,90845.0,90820.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765553645147,0.0311256,90844.0,90822.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765553645349,0.3608,90834.0,90820.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765553645655,0.03107648,90833.0,90820.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765553645947,8.833e-05,90833.0,90821.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1765553646149,8.833e-05,90833.0,90825.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1765553646342,0.3608,90831.0,90818.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553646543,0.3608,90821.0,90818.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553647139,0.69607,90819.0,90818.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553647338,0.69607,90819.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553647339,0.7216,90821.0,90801.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765553647544,0.3608,90812.0,90801.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765553647748,0.3608,90821.0,90820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553648351,0.3608,90828.0,90821.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1765553648540,0.00016514,90830.0,90829.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1765553648855,0.00016514,90830.0,90828.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1765553649045,0.00016514,90830.0,90829.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765553649447,0.3608,90855.0,90832.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765553649641,0.3608,90856.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553649848,0.0110057,90855.0,90841.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1765553650051,0.0110073,90841.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553650348,0.3608,90830.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553650660,0.20258,90838.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553650661,0.00016514,90835.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553651043,0.33947,90818.0,90817.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553651452,0.69607,90818.0,90817.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553651756,0.69607,90800.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553651944,0.69607,90800.0,90778.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1765553652149,0.3608,90792.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553652753,0.69607,90786.0,90779.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553652953,0.3608,90792.0,90779.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553653161,0.00016514,90798.0,90786.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1765553653550,0.3608,90792.0,90779.0,0.01117984]
["bitfinex-derivatives","BTCF0:USTF0",1765553653749,0.3608,90792.0,90779.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765553654053,0.3608,90792.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553654054,0.69607,90780.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553654360,0.3608,90768.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553654550,0.2863,90768.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553654957,0.69607,90753.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553655158,0.20258,90758.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553655453,0.3608,90760.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553655844,0.00016524,90762.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553656051,0.20258,90758.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553656252,0.69607,90753.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553656652,0.20258,90758.0,90743.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553656653,0.69607,90744.0,90743.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1765553656851,0.69607,90744.0,90721.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765553656852,0.69607,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553657154,0.0110215,90724.0,90683.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765553657353,0.20258,90735.0,90665.0,0.08604024]
["bitfinex-derivatives","BTCF0:USTF0",1765553657354,0.3608,90701.0,90700.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1765553657554,0.3608,90712.0,90709.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765553657747,0.3608,90712.0,90711.0,0.27548006]
["bitfinex-derivatives","BTCF0:USTF0",1765553657945,0.3608,90712.0,90702.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553658155,0.00010581,90711.0,90703.0,0.24158667]
["bitfinex-derivatives","BTCF0:USTF0",1765553658356,0.3608,90704.0,90703.0,0.24158667]
["bitfinex-derivatives","BTCF0:USTF0",1765553658557,0.3608,90704.0,90702.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765553658750,0.3608,90704.0,90703.0,0.24158667]
["bitfinex-derivatives","BTCF0:USTF0",1765553659265,0.0110241,90703.0,90702.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765553659450,0.3608,90704.0,90702.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765553659451,0.371824,90704.0,90702.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765553659760,0.371824,90704.0,90702.0,0.00056066]
["bitfinex-derivatives","BTCF0:USTF0",1765553659956,0.371824,90704.0,90683.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1765553660161,0.3608,90691.0,90689.0,0.24158667]
["bitfinex-derivatives","BTCF0:USTF0",1765553660361,0.00011045,90690.0,90683.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1765553660547,0.00011045,90690.0,90688.0,0.24158667]
["bitfinex-derivatives","BTCF0:USTF0",1765553661150,0.4,90689.0,90677.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1765553661464,0.011031,90646.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553661759,0.3608,90636.0,90621.0,0.371834]
["bitfinex-derivatives","BTCF0:USTF0",1765553662063,0.3608,90640.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553662258,0.0110318,90639.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553662452,8.046e-05,90638.0,90623.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765553662656,8.046e-05,90638.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553662853,8.046e-05,90638.0,90631.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765553663054,8.046e-05,90638.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553663256,8.046e-05,90638.0,90622.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765553663469,0.3608,90634.0,90622.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765553663663,0.0110326,90633.0,90622.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765553663855,0.3608,90634.0,90622.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765553664760,0.3608,90636.0,90622.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765553664951,0.3608,90636.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553664952,0.0110362,90603.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553665260,0.20775,90625.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553665261,0.00011691,90602.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553665464,0.00011691,90602.0,90601.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1765553665652,0.00016557,90605.0,90601.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1765553665852,0.00016557,90605.0,90600.0,1.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765553665853,0.00016557,90605.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553666062,0.00016557,90605.0,90589.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765553666252,0.3608,90601.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553666563,0.00010193,90600.0,90589.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765553666858,0.34840374,90600.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765553667059,0.00016557,90605.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765553667060,0.3608,90602.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765553667261,0.3608,90602.0,90586.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765553667457,0.00016557,90605.0,90590.0,0.3718377]
["bitfinex-derivatives","BTCF0:USTF0",1765553667655,0.00016557,90605.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553667866,0.3608,90600.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553668255,0.3608,90600.0,90585.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765553668459,0.3608,90600.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553668656,0.00010872,90604.0,90592.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765553668856,0.00010872,90604.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553669257,0.00010872,90604.0,90592.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765553669463,0.00010872,90604.0,90591.0,0.3718377]
["bitfinex-derivatives","BTCF0:USTF0",1765553670148,0.0110369,90598.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553670361,0.56855,90600.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553670664,0.3608,90600.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553670867,0.34933,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553671164,0.3718367,90600.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553671564,0.3608,90592.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553671764,0.00010872,90604.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765553671765,0.0110363,90603.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765553672074,0.20775,90597.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553672262,0.34933,90585.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553672466,0.68542,90585.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553672655,0.20775,90597.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553672857,0.20775,90625.0,90584.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1765553672858,0.00543914,90612.0,90595.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1765553673058,0.0110353,90611.0,90595.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1765553673255,0.3608,90616.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553673468,0.20775,90625.0,90612.0,0.371835]
["bitfinex-derivatives","BTCF0:USTF0",1765553673469,0.0110337,90624.0,90612.0,0.371835]
["bitfinex-derivatives","BTCF0:USTF0",1765553673665,0.20775,90625.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553673666,0.3608,90614.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553673865,0.011035,90613.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553674069,0.3608,90614.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553674373,0.0110356,90609.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553674557,0.3608,90606.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553674961,0.0110365,90601.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553675257,0.00016557,90617.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553675258,0.3608,90605.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553675770,0.0110366,90601.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553675973,0.3608,90605.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553676364,0.20775,90600.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553676571,0.25775,90600.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553677074,0.0110361,90604.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553677574,0.89317,90600.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553678459,0.0110361,90604.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553678862,0.3603666,90600.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553679166,0.6964566,90600.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553679474,0.3608,90605.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553679475,0.3608,90605.0,90604.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1765553679665,0.055158,90642.0,90599.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765553679666,0.3608,90623.0,90616.0,0.3630346]
["bitfinex-derivatives","BTCF0:USTF0",1765553679870,0.3608,90652.0,90643.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1765553680059,0.20775,90666.0,90656.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765553680265,0.0110268,90681.0,90670.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765553680466,0.011026,90687.0,90656.0,0.01062832]
["bitfinex-derivatives","BTCF0:USTF0",1765553680768,0.20775,90672.0,90654.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765553680971,0.0110285,90667.0,90654.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765553681172,0.20775,90672.0,90654.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765553681173,0.00016548,90670.0,90654.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765553681368,0.00016548,90670.0,90651.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553681369,0.0110302,90653.0,90651.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553681565,0.0110314,90643.0,90628.0,0.02170782]
["bitfinex-derivatives","BTCF0:USTF0",1765553681873,0.0110317,90641.0,90627.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765553682073,0.011031,90646.0,90622.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1765553682371,0.011032,90638.0,90623.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765553682576,0.0110325,90634.0,90622.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1765553682768,0.20775,90624.0,90621.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553682969,0.20775,90624.0,90623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553683376,0.17223514,90624.0,90623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553683876,0.0110325,90634.0,90623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553684177,0.0110325,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553685075,0.00016548,90640.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553685275,0.0110318,90639.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553685469,0.00016548,90640.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553685668,0.00016548,90640.0,90637.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765553685870,0.00016548,90640.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553686280,0.00016548,90640.0,90637.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765553686579,0.00016548,90640.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553687080,0.27591802,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553687484,0.96133802,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553687781,0.27591802,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553687972,0.00016548,90640.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553688487,0.00016548,90640.0,90639.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765553688677,0.14768,90684.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553688882,0.3608,90711.0,90689.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765553689187,0.3608,90711.0,90651.0,0.0661824]
["bitfinex-derivatives","BTCF0:USTF0",1765553689188,0.0110251,90695.0,90663.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1765553689380,0.0110244,90700.0,90694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553689688,0.27591802,90695.0,90694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553690283,0.00016538,90706.0,90694.0,0.16336214]
["bitfinex-derivatives","BTCF0:USTF0",1765553690582,0.0110244,90700.0,90694.0,0.16336214]
["bitfinex-derivatives","BTCF0:USTF0",1765553690788,0.21467,90689.0,90663.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1765553690966,0.3608,90685.0,90663.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1765553691168,0.0110287,90665.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553691377,0.3608,90684.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553691576,0.0110232,90711.0,90687.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765553691879,0.0110246,90699.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553692281,0.3608,90705.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553692282,0.3608,90705.0,90690.0,0.01119098]
["bitfinex-derivatives","BTCF0:USTF0",1765553692581,0.3608,90705.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553692774,0.3608,90705.0,90691.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765553692976,0.00016538,90708.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553693374,0.0110241,90703.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553693584,0.00016538,90708.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553694084,0.00016538,90708.0,90690.0,0.01119098]
["bitfinex-derivatives","BTCF0:USTF0",1765553694279,0.27591802,90707.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553694484,0.3718244,90701.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553694680,0.0110249,90696.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553694883,0.0110255,90691.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553695082,0.0110249,90697.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553695280,0.3608,90701.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553695281,0.0110244,90700.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553695987,0.3608,90703.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553696175,0.0110242,90702.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553696377,0.0110249,90697.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553696778,0.0110248,90697.0,90690.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553696977,0.69385,90653.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553697280,0.69385,90653.0,90608.0,0.18173788]
["bitfinex-derivatives","BTCF0:USTF0",1765553697281,0.00012521,90653.0,90608.0,0.18173788]
["bitfinex-derivatives","BTCF0:USTF0",1765553697478,0.00012521,90653.0,90613.0,0.0551747]
["bitfinex-derivatives","BTCF0:USTF0",1765553697785,0.00012521,90653.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553697991,0.00012521,90653.0,90651.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765553698195,6.9e-07,90654.0,90651.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765553699882,6.9e-07,90654.0,90651.0,0.4110303]
["bitfinex-derivatives","BTCF0:USTF0",1765553700186,0.3608,90679.0,90651.0,0.4110303]
["bitfinex-derivatives","BTCF0:USTF0",1765553700187,0.3608,90679.0,90672.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765553700386,0.27591802,90679.0,90678.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1765553700689,0.3608,90686.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553700690,0.24040316,90676.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553700889,0.3608,90674.0,90662.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765553701085,0.3608,90686.0,90685.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1765553701385,0.00016548,90695.0,90692.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1765553701590,0.00016548,90695.0,90694.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1765553701886,0.3608,90715.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553702075,0.24040316,90703.0,90702.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1765553702276,0.24040316,90703.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553702476,0.24040316,90703.0,90688.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765553702675,0.24040316,90703.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553703090,0.3608,90696.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553703286,0.371825,90696.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553703480,0.3608,90696.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553703791,0.371825,90696.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553704189,0.0110256,90691.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553704381,0.69385,90690.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765553704687,0.69385,90690.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553704688,0.0110276,90674.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553704987,0.0110291,90662.0,90649.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1765553705289,0.32528515,90663.0,90649.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1765553705290,0.0110305,90650.0,90649.0,0.31716932]
["bitfinex-derivatives","BTCF0:USTF0",1765553705476,0.0110305,90650.0,90631.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765553705791,0.37199598,90650.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553706182,0.0110313,90644.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553706387,0.0110317,90640.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553707083,0.3718317,90641.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553707282,0.3608,90632.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553707893,0.3608,90642.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553708290,0.3608,90633.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553708478,0.0110327,90632.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765553708684,0.21467,90620.0,90617.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1765553708891,0.00013036,90619.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553709091,0.3608,90612.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553709294,0.3608,90602.0,90584.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765553709593,0.00016558,90602.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553709797,0.24040316,90596.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553709985,0.00010196,90595.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553710181,0.00010196,90595.0,90589.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765553710493,0.24040316,90592.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553710682,0.24040316,90592.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553710886,0.60120316,90592.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553711088,0.60120316,90592.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765553711284,0.0110384,90585.0,90569.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765553711492,0.60120316,90592.0,90583.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765553711693,0.24040316,90592.0,90583.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765553711892,0.24040316,90592.0,90587.0,0.3718381]
["bitfinex-derivatives","BTCF0:USTF0",1765553712194,0.24040316,90592.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553712490,0.24040316,90592.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765553712691,0.24040316,90592.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553712692,0.24040316,90592.0,90590.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765553712897,0.00010196,90595.0,90590.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765553713197,0.00010196,90595.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553713198,0.24040316,90591.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553713382,0.71239,90581.0,90574.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765553713588,0.3608,90581.0,90574.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765553713889,0.3608,90581.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553714787,0.3608,90581.0,90566.0,0.3718407]
["bitfinex-derivatives","BTCF0:USTF0",1765553714994,0.3608,90581.0,90571.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765553715793,0.3608,90581.0,90576.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765553716192,0.35159,90577.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553716501,0.35159,90577.0,90556.0,0.00960227]
["bitfinex-derivatives","BTCF0:USTF0",1765553716502,0.0110414,90561.0,90556.0,0.00960227]
["bitfinex-derivatives","BTCF0:USTF0",1765553716698,0.3608,90558.0,90551.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553716899,0.90852,90552.0,90551.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553717288,0.9195624,90552.0,90551.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553718193,0.2257124,90552.0,90544.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1765553718402,0.69385,90545.0,90544.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1765553718787,0.3608,90586.0,90561.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765553718993,0.23035316,90562.0,90561.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765553719199,0.23046004,90562.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553719388,0.35159,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553719592,0.69385,90545.0,90544.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1765553720292,0.00011218,90545.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553720490,0.00011218,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553720696,0.00016558,90564.0,90561.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1765553720897,0.3608,90584.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553721101,0.3608,90584.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765553721402,0.3608,90584.0,90560.0,0.41144005]
["bitfinex-derivatives","BTCF0:USTF0",1765553721403,0.1867805,90583.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553721590,0.0110392,90579.0,90562.0,0.3718412]
["bitfinex-derivatives","BTCF0:USTF0",1765553721790,0.00010674,90582.0,90566.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765553721791,0.00016567,90580.0,90566.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765553721996,0.3608,90572.0,90570.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765553722197,0.3608,90574.0,90565.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1765553722395,0.3608,90574.0,90561.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765553722396,0.0110399,90573.0,90561.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765553722797,0.56468,90574.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553722798,0.20388,90574.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553722994,0.56468,90574.0,90566.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765553723196,0.56468,90574.0,90561.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765553723197,0.0110403,90570.0,90561.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765553723895,0.0110403,90570.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553723896,0.0110415,90560.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553724095,0.3608,90561.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553724301,0.20388,90551.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553724496,0.00010674,90550.0,90542.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765553724694,0.00010674,90550.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553724894,0.0110436,90543.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553725104,0.3608,90544.0,90538.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765553725406,0.00027241,90550.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553725407,0.00027241,90550.0,90546.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765553725597,0.00027241,90550.0,90549.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765553726298,0.00027241,90550.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553726493,0.00027241,90550.0,90548.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765553727003,0.1867805,90549.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553727204,0.0110466,90519.0,90513.0,0.36090735]
["bitfinex-derivatives","BTCF0:USTF0",1765553727504,0.3608,90532.0,90513.0,0.36090735]
["bitfinex-derivatives","BTCF0:USTF0",1765553727505,0.00010674,90518.0,90513.0,0.36090735]
["bitfinex-derivatives","BTCF0:USTF0",1765553727701,0.3608,90569.0,90542.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765553728001,0.0110405,90568.0,90557.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765553728212,0.1867805,90568.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553728515,0.1867805,90558.0,90557.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765553728803,0.00016567,90567.0,90566.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765553729309,0.3608,90582.0,90565.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1765553729607,0.3608,90582.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553729608,0.0110399,90574.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553729802,0.3608,90582.0,90573.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765553730013,0.3608,90582.0,90542.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1765553730014,0.0110441,90539.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553730303,0.7216,90538.0,90537.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765553730503,0.3608,90544.0,90538.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765553730705,0.3608,90544.0,90532.0,0.01121047]
["bitfinex-derivatives","BTCF0:USTF0",1765553730706,0.3608,90540.0,90532.0,0.01121047]
["bitfinex-derivatives","BTCF0:USTF0",1765553730907,0.3608,90535.0,90532.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765553731208,0.3718445,90535.0,90532.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765553731506,0.3718445,90535.0,90504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765553731507,0.0110468,90517.0,90504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765553731705,0.7216,90514.0,90504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765553732211,0.0110473,90512.0,90504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765553732403,0.3608,90505.0,90504.0,0.0230483]
["bitfinex-derivatives","BTCF0:USTF0",1765553732598,0.36088934,90514.0,90513.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765553732998,0.3608,90524.0,90523.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765553733209,0.3608,90540.0,90537.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765553733399,0.3608,90540.0,90533.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765553733602,0.3608,90540.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553733603,0.3608,90540.0,90536.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765553735409,0.3608,90540.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553735410,0.0110451,90530.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553735611,0.00099999,90500.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765553735811,0.00099999,90490.0,90483.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1765553736011,0.20388,90528.0,90480.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765553736309,0.20388,90528.0,90487.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765553736310,0.00099999,90500.0,90487.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765553736513,0.3608,90489.0,90487.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765553737000,7.789e-05,90499.0,90495.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765553737202,0.3608,90496.0,90488.0,0.01113479]
["bitfinex-derivatives","BTCF0:USTF0",1765553737403,0.3608,90496.0,90488.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553737909,0.3608,90492.0,90489.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765553738301,0.3608,90492.0,90488.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553739716,0.3608,90492.0,90489.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553739916,0.3608,90492.0,90490.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553740124,0.00099999,90490.0,90484.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765553740412,0.3608,90485.0,90484.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765553740606,0.3609026,90485.0,90484.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765553740804,0.00099999,90480.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765553741005,0.3609026,90485.0,90451.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765553741006,0.3608,90456.0,90451.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765553741310,0.0001026,90455.0,90452.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553742012,0.3608,90477.0,90456.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765553742200,0.3608,90489.0,90480.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765553742408,0.3608,90489.0,90480.0,0.2079512]
["bitfinex-derivatives","BTCF0:USTF0",1765553742705,0.3608,90489.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765553742906,0.3608,90477.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553743204,0.3608,90471.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765553743411,0.3608,90471.0,90466.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553743807,0.3718523,90471.0,90466.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553744006,0.0110524,90470.0,90466.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553744317,0.3608,90471.0,90466.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553745019,0.0110531,90465.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765553745205,0.3608,90471.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765553745206,0.0110546,90453.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765553745411,0.00099999,90460.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765553745412,0.0110549,90450.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765553745611,0.3608,90451.0,90449.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553746219,0.00099999,90460.0,90449.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553746220,0.00016579,90459.0,90449.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553746421,0.3608,90451.0,90449.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553746919,0.3608,90451.0,90439.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765553746920,0.0110549,90450.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765553747109,0.3608,90451.0,90447.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553747308,0.3608,90457.0,90447.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553747512,0.00016579,90459.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765553747714,0.00016579,90459.0,90448.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765553747909,0.00016579,90459.0,90447.0,0.01113979]
["bitfinex-derivatives","BTCF0:USTF0",1765553748615,0.00016579,90459.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765553748810,0.00016579,90459.0,90457.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765553749011,0.00016579,90459.0,90456.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765553749320,0.00016579,90459.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553749321,0.00016579,90459.0,90451.0,0.3718548]
["bitfinex-derivatives","BTCF0:USTF0",1765553749518,0.00016579,90459.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553749823,0.00016579,90459.0,90447.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553750518,0.3608,90451.0,90447.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553750708,0.3608,90448.0,90447.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553750909,0.7119561,90440.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553751120,0.01205609,90440.0,90429.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553751328,0.00099999,90440.0,90429.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1765553751616,0.00099999,90440.0,90430.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1765553751617,0.00016588,90431.0,90430.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1765553751826,0.00027002,90431.0,90430.0,0.66388459]
["bitfinex-derivatives","BTCF0:USTF0",1765553753616,0.00027002,90431.0,90430.0,0.33769459]
["bitfinex-derivatives","BTCF0:USTF0",1765553754128,0.00027002,90431.0,90430.0,0.66388459]
["bitfinex-derivatives","BTCF0:USTF0",1765553754810,0.00027002,90431.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553755014,0.00027002,90431.0,90430.0,0.33769459]
["bitfinex-derivatives","BTCF0:USTF0",1765553755214,0.00027002,90431.0,90430.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553756021,0.00027002,90431.0,90430.0,0.66388459]
["bitfinex-derivatives","BTCF0:USTF0",1765553756225,0.0110526,90469.0,90430.0,0.66388459]
["bitfinex-derivatives","BTCF0:USTF0",1765553756226,0.3608,90441.0,90440.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1765553756928,0.3608,90441.0,90430.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553757223,0.3608,90433.0,90430.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553757525,0.3608,90433.0,90426.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765553758122,0.3608,90428.0,90426.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765553759918,0.3608,90428.0,90426.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553760123,0.3608,90428.0,90427.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765553760320,0.00016588,90445.0,90427.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765553760321,0.00016588,90445.0,90444.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1765553760630,0.00016588,90445.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553760816,0.36096588,90445.0,90439.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1765553761021,0.00016588,90445.0,90444.0,0.6748556]
["bitfinex-derivatives","BTCF0:USTF0",1765553761617,0.00016588,90445.0,90439.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1765553761817,0.7009,90440.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553762021,0.7009,90440.0,90408.0,0.01064822]
["bitfinex-derivatives","BTCF0:USTF0",1765553762022,0.3608,90438.0,90416.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765553762222,0.0110565,90437.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553762421,0.3608,90437.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765553762630,0.00099999,90440.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553762829,0.00016588,90445.0,90444.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1765553763029,0.34526,90427.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553763725,0.0110579,90426.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553764128,0.0110589,90417.0,90409.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1765553764433,0.3608,90418.0,90409.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1765553764633,0.00099999,90420.0,90409.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1765553765223,0.00099999,90420.0,90414.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765553765526,0.00099999,90420.0,90409.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1765553765527,0.00099999,90420.0,90410.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765553765833,0.7009,90395.0,90390.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553766042,0.3608,90396.0,90390.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553766254,0.00099999,90400.0,90390.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553766531,0.3608,90399.0,90390.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553766733,0.7009,90391.0,90390.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553767031,0.3608,90399.0,90390.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553767032,0.3608,90399.0,90390.0,0.36088229]
["bitfinex-derivatives","BTCF0:USTF0",1765553767232,0.7009,90391.0,90390.0,0.36088229]
["bitfinex-derivatives","BTCF0:USTF0",1765553767434,0.7009,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553767640,0.00099999,90360.0,90347.0,0.01076307]
["bitfinex-derivatives","BTCF0:USTF0",1765553767823,0.00099999,90350.0,90332.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765553768342,0.00099999,90350.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765553768533,0.7216,90344.0,90343.0,0.674868]
["bitfinex-derivatives","BTCF0:USTF0",1765553769134,0.3608,90344.0,90343.0,0.674868]
["bitfinex-derivatives","BTCF0:USTF0",1765553769642,0.3608,90344.0,90341.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765553769939,0.3608,90344.0,90333.0,0.01176136]
["bitfinex-derivatives","BTCF0:USTF0",1765553769940,0.00099999,90340.0,90333.0,0.01176136]
["bitfinex-derivatives","BTCF0:USTF0",1765553770140,1.0617,90334.0,90333.0,0.01176136]
["bitfinex-derivatives","BTCF0:USTF0",1765553770341,0.3608,90334.0,90333.0,0.02283056]
["bitfinex-derivatives","BTCF0:USTF0",1765553770639,0.00099999,90370.0,90354.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765553771036,0.00099999,90360.0,90345.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1765553771339,0.00099999,90370.0,90369.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1765553771528,0.00099999,90390.0,90376.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765553771729,0.00099999,90370.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765553772029,0.00016598,90379.0,90376.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765553772235,0.0110594,90413.0,90376.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765553772434,0.19651,90442.0,90390.0,0.53796646]
["bitfinex-derivatives","BTCF0:USTF0",1765553772638,0.0110572,90432.0,90400.0,0.33650646]
["bitfinex-derivatives","BTCF0:USTF0",1765553772837,0.17992,90454.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765553773031,0.00099999,90430.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765553773232,0.17992,90454.0,90413.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765553773233,0.00016589,90431.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765553773433,0.33650646,90480.0,90421.0,0.33650646]
["bitfinex-derivatives","BTCF0:USTF0",1765553773636,0.00099999,90470.0,90459.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765553773839,0.00099999,90470.0,90466.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765553774045,0.19651,90505.0,90421.0,0.01082105]
["bitfinex-derivatives","BTCF0:USTF0",1765553774236,0.00099999,90420.0,90405.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765553774431,0.00099999,90430.0,90418.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765553774632,0.0552561,90481.0,90409.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765553774832,0.0552688,90460.0,90408.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765553775140,0.0552688,90460.0,90376.0,0.07901291]
["bitfinex-derivatives","BTCF0:USTF0",1765553775141,0.09826,90450.0,90405.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765553775440,0.09826,90450.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765553775441,0.33650646,90440.0,90402.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765553775644,0.33650646,90430.0,90401.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1765553775834,0.33650646,90430.0,90412.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553775835,0.00016591,90430.0,90412.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553776535,0.0110584,90421.0,90412.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553776738,0.0110584,90421.0,90359.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765553776739,0.0110602,90407.0,90359.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765553777046,0.33650646,90380.0,90350.0,0.02189964]
["bitfinex-derivatives","BTCF0:USTF0",1765553777244,0.0110612,90399.0,90350.0,0.3584061]
["bitfinex-derivatives","BTCF0:USTF0",1765553777447,0.33650646,90390.0,90350.0,0.33650646]
["bitfinex-derivatives","BTCF0:USTF0",1765553777744,0.0552943,90418.0,90368.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553777745,0.00016591,90386.0,90368.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553778134,0.00016591,90386.0,90369.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1765553778337,0.00016591,90386.0,90370.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765553778736,0.00016591,90386.0,90370.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1765553778941,0.0110579,90426.0,90376.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1765553779348,0.05,90426.0,90376.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1765553779534,0.0110596,90412.0,90376.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1765553779740,0.0110586,90420.0,90376.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1765553779950,0.00016591,90407.0,90402.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1765553780137,0.00016591,90414.0,90402.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1765553780342,0.011059,90416.0,90413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553780541,0.0110605,90405.0,90376.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1765553780844,0.3602574,90387.0,90381.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553781153,0.3608,90385.0,90381.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553781445,0.0110646,90371.0,90364.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553781753,0.3608,90365.0,90364.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553782649,0.00016591,90374.0,90364.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553782650,0.3608,90379.0,90373.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765553782946,0.0552772,90446.0,90396.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765553783146,0.02529321,90445.0,90396.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765553783348,0.3608,90402.0,90396.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765553783565,0.3608,90402.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553783749,0.00016591,90399.0,90396.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765553783960,0.05694793,90468.0,90396.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765553783961,0.3608,90423.0,90398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553784248,0.3608,90423.0,90417.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765553784549,0.14739,90475.0,90439.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765553784550,0.0110526,90469.0,90439.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765553784750,0.0110526,90469.0,90444.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765553785054,0.00016591,90466.0,90448.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765553785548,0.0110538,90459.0,90447.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553785752,0.0552571,90479.0,90447.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553785956,0.3552571,90479.0,90447.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765553786252,0.19986,90451.0,90417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765553786441,0.0110585,90421.0,90417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765553786848,0.0110585,90421.0,90381.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765553786849,0.0110607,90403.0,90381.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765553787044,0.0110599,90410.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553787250,0.00016593,90415.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553787452,0.0110593,90414.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553787952,0.01106,90409.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553788150,0.01106,90409.0,90402.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765553788747,0.00016593,90415.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765553788946,0.00016593,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553790350,0.3608,90448.0,90414.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765553790545,0.0110554,90446.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553790747,0.0110551,90449.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553790949,0.3608,90469.0,90464.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765553791141,0.3608,90500.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765553791340,0.0110475,90511.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765553791548,0.00010805,90500.0,90481.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765553791746,0.0110499,90492.0,90481.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765553791946,0.0110491,90498.0,90481.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765553792246,0.19986,90538.0,90488.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765553792544,0.02437054,90537.0,90469.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1765553792753,0.0110468,90517.0,90495.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765553793144,0.19986,90538.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765553793345,0.0110451,90531.0,90508.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765553793651,0.0110459,90524.0,90510.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553793855,0.0110466,90519.0,90510.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553794045,0.001,90517.0,90510.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553794248,0.17639194,90538.0,90510.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553794447,0.0110469,90516.0,90510.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553795952,0.3608,90517.0,90510.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553796145,0.0110468,90516.0,90510.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553796344,0.001,90517.0,90510.0,0.00816574]
["bitfinex-derivatives","BTCF0:USTF0",1765553796549,0.001,90517.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553796852,0.3718423,90554.0,90533.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765553797053,0.3608,90554.0,90536.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765553797558,0.3718423,90554.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553797949,0.0110439,90540.0,90534.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553798759,0.0110456,90526.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553798949,0.0110463,90521.0,90510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765553799152,0.3608,90521.0,90510.0,0.0180475]
["bitfinex-derivatives","BTCF0:USTF0",1765553799357,0.0110472,90513.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553799551,0.0110476,90511.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553799960,0.3718469,90516.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553800254,0.3718469,90516.0,90500.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765553800255,0.0110472,90514.0,90499.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553800464,0.0110488,90501.0,90499.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553800657,0.0110478,90508.0,90506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765553801050,0.0110509,90483.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553801355,0.3608,90509.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553801563,0.0110486,90502.0,90491.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765553801748,0.3608,90509.0,90495.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765553801955,0.001,90516.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553802159,0.00016574,90515.0,90497.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553802463,0.0110474,90512.0,90498.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765553802646,0.00016574,90515.0,90497.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553802850,0.0110477,90510.0,90497.0,0.01121484]
["bitfinex-derivatives","BTCF0:USTF0",1765553803046,0.01121274,90515.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553803254,0.00016574,90515.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553803453,0.3608,90538.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553803653,0.3608,90555.0,90506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765553803654,0.3608,90546.0,90537.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765553803854,0.0110432,90546.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553804055,0.3608,90570.0,90548.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765553804362,0.3608,90570.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553804363,0.3608,90570.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553804564,0.011043,90548.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553804763,0.05,90548.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553804962,0.3608,90541.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553805156,0.00320652,90538.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553805553,0.0110451,90531.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553805868,0.00320652,90538.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553805869,0.00320652,90538.0,90534.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765553806163,0.00320652,90538.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553806363,0.00320652,90538.0,90530.0,0.3718451]
["bitfinex-derivatives","BTCF0:USTF0",1765553806664,0.00320652,90538.0,90531.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765553807161,0.00320652,90538.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553807564,0.00420652,90538.0,90534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765553808169,0.00420652,90538.0,90535.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765553809160,0.00420652,90538.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553809962,0.00320652,90538.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553810170,0.00420652,90538.0,90534.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765553810566,0.00420652,90538.0,90535.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765553810567,0.00320652,90538.0,90535.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765553810870,0.00420652,90538.0,90534.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765553811072,0.0110443,90537.0,90534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765553811374,0.0110443,90537.0,90504.0,0.3608917]
["bitfinex-derivatives","BTCF0:USTF0",1765553811375,0.0110473,90513.0,90504.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765553811671,0.19986,90532.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553811672,0.0110477,90509.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553812056,0.3608,90520.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553812262,0.3608,90520.0,90504.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1765553812263,0.0110473,90513.0,90504.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1765553812456,0.3608,90520.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553812664,0.3608,90520.0,90518.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765553812968,0.00016564,90522.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553813356,0.0110472,90513.0,90505.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765553813556,0.0110479,90508.0,90504.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1765553814263,0.3718474,90512.0,90505.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765553814660,0.001,90508.0,90505.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765553815065,0.00016564,90522.0,90521.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765553815262,0.3608,90541.0,90537.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765553815660,0.3608,90570.0,90537.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765553815860,0.3608,90548.0,90537.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765553816169,0.0110444,90537.0,90528.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553816372,0.3718449,90532.0,90528.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553816764,0.4218449,90532.0,90528.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553817069,0.8108,90532.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765553817268,0.8108,90532.0,90505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553817269,0.3608,90514.0,90505.0,0.0150481]
["bitfinex-derivatives","BTCF0:USTF0",1765553817471,0.3608,90514.0,90509.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765553817865,0.3608,90524.0,90516.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765553818062,0.00016564,90521.0,90510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765553818575,0.00016564,90521.0,90513.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765553818760,0.00016564,90521.0,90512.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765553818963,0.00016564,90521.0,90514.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765553819164,0.0110463,90520.0,90510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765553819369,0.00016564,90521.0,90515.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765553819766,0.001,90514.0,90509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553819970,0.001,90514.0,90513.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765553820365,0.00016564,90521.0,90502.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553820366,0.00016564,90521.0,90520.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765553820763,0.07586675,90572.0,90520.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765553820764,0.3608,90582.0,90529.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765553820969,0.0242782,90579.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553821270,0.0110409,90565.0,90555.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765553821462,0.3608,90573.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553821463,0.0110429,90549.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553821665,0.0110461,90522.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553821865,0.001,90521.0,90520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553822069,0.051,90521.0,90520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553822376,0.051,90521.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553822377,0.0110514,90479.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553822572,0.011051,90482.0,90458.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765553822765,0.0110523,90472.0,90451.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765553823073,0.41214271,90484.0,90432.0,0.0552853]
["bitfinex-derivatives","BTCF0:USTF0",1765553823074,0.0110508,90484.0,90463.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765553823259,0.0001142,90483.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765553823589,0.00027994,90483.0,90464.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553823869,0.41214271,90480.0,90464.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553824070,0.001,90472.0,90465.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765553824277,0.00027994,90483.0,90477.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765553824465,0.05685081,90530.0,90475.0,0.2556392]
["bitfinex-derivatives","BTCF0:USTF0",1765553824770,0.0110451,90531.0,90503.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765553824970,0.13356,90548.0,90478.0,0.0552575]
["bitfinex-derivatives","BTCF0:USTF0",1765553825173,0.0110458,90525.0,90476.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765553825368,0.0110464,90520.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765553825562,0.00016574,90516.0,90497.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553825764,0.0110484,90503.0,90497.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553825962,0.01105,90490.0,90455.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1765553826166,0.0110491,90498.0,90468.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765553826371,0.0110491,90498.0,90474.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765553826372,0.0610491,90498.0,90474.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765553826562,0.20024,90506.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553826563,0.0110482,90505.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553826763,0.00543516,90531.0,90492.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765553826968,0.00016574,90521.0,90502.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553827171,0.0110477,90509.0,90502.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553827669,0.00016574,90521.0,90502.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553827869,0.02420032,90520.0,90502.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553828071,0.0110479,90508.0,90502.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553828566,0.001,90503.0,90502.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765553828972,0.0110504,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553829477,0.3618,90503.0,90491.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765553829478,0.001,90503.0,90491.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765553829671,0.001,90503.0,90501.0,0.3718486]
["bitfinex-derivatives","BTCF0:USTF0",1765553829979,0.0110436,90543.0,90528.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765553830177,0.0110436,90543.0,90506.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765553830178,0.3608,90546.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553830382,0.3608,90569.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553830675,0.0110399,90573.0,90552.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1765553830873,0.03524328,90572.0,90557.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765553831068,0.01104,90572.0,90557.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765553831264,0.01104,90572.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553831669,0.00016564,90574.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553832272,0.0110384,90585.0,90569.0,0.3718403]
["bitfinex-derivatives","BTCF0:USTF0",1765553832475,0.0110384,90585.0,90555.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553832476,0.0110357,90608.0,90586.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765553832675,0.0110357,90608.0,90570.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765553832676,0.33,90608.0,90570.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765553832981,0.77339265,90600.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553833188,0.011039,90581.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553833364,0.0110388,90582.0,90569.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553833568,0.00016564,90588.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553833569,0.01120374,90588.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553833775,0.00016564,90588.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553834076,0.3608,90585.0,90569.0,0.36096564]
["bitfinex-derivatives","BTCF0:USTF0",1765553834267,0.011039,90580.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553834466,0.011039,90580.0,90569.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553834467,0.3608,90587.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553834683,0.0110388,90582.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553835178,0.0110388,90582.0,90569.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553835179,0.0110402,90570.0,90569.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553835372,0.0610402,90570.0,90569.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553835571,0.0110415,90560.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553835774,0.0110415,90560.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553835775,0.0110433,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553835971,0.0110447,90534.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553836278,0.0110459,90524.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553836481,0.00016564,90530.0,90529.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765553836780,0.0120415,90560.0,90547.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1765553837083,0.0120415,90560.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553837084,0.001,90560.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553837268,0.0110415,90561.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553837675,0.00016564,90563.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553837870,0.00016564,90563.0,90560.0,0.3718414]
["bitfinex-derivatives","BTCF0:USTF0",1765553838175,0.0110363,90603.0,90582.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765553838379,0.0110378,90591.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553838679,0.3608,90590.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553838869,0.4108,90590.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553839070,0.3608,90581.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553839276,0.011039,90580.0,90574.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553839676,0.061039,90580.0,90574.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553839881,0.0110396,90575.0,90574.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553840073,0.0110396,90575.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553840074,0.0110411,90564.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553840276,0.0610411,90564.0,90560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553840478,0.0610411,90564.0,90560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553840880,0.011042,90556.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553841080,0.00016564,90561.0,90543.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553841271,0.0110431,90547.0,90543.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553842172,0.0610431,90547.0,90543.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553842583,0.0510431,90547.0,90543.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553842884,0.3608,90551.0,90531.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765553843081,0.06,90551.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553843284,0.0110421,90555.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553843486,0.0110447,90534.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553843681,0.0110441,90539.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553843877,0.0110448,90533.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553844684,0.0110453,90529.0,90523.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553844877,0.0110458,90525.0,90523.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553845189,0.0510458,90525.0,90523.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553845483,0.00016564,90542.0,90536.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765553845688,0.00016564,90542.0,90535.0,0.3718444]
["bitfinex-derivatives","BTCF0:USTF0",1765553845881,0.00016564,90542.0,90539.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765553846681,0.00016564,90542.0,90536.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765553846885,0.00116564,90542.0,90540.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1765553847278,0.00016564,90542.0,90540.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1765553847478,0.00116564,90542.0,90535.0,0.3718445]
["bitfinex-derivatives","BTCF0:USTF0",1765553847878,0.0110438,90541.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553848079,0.00016564,90542.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553848080,0.0110444,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553848377,0.0110439,90541.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553848788,0.00116564,90542.0,90540.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1765553849289,0.0110443,90537.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553849480,0.00016564,90542.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553849681,0.00116564,90542.0,90540.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765553850182,0.0110449,90533.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553850578,0.00116564,90542.0,90523.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553850579,0.0110459,90524.0,90523.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553850783,0.0110459,90524.0,90484.0,0.0552537]
["bitfinex-derivatives","BTCF0:USTF0",1765553850784,0.011046,90523.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553851102,0.0110481,90506.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553851480,0.0110471,90515.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553851681,0.3718447,90534.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553851886,0.00016573,90533.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553852189,0.0110449,90532.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553852388,0.0110449,90532.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553852389,0.011046,90523.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553853288,0.011046,90523.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553853289,0.0110468,90516.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553854282,0.3618,90532.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553854596,0.001,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553854787,0.012045,90532.0,90524.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1765553854992,0.012045,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553855383,0.062045,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553855588,0.0110467,90518.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553856195,0.001,90516.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553856590,0.04,90516.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553856790,0.0110467,90518.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553857198,0.0110467,90518.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553857394,0.0120467,90518.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553858198,0.0110467,90518.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553858385,0.001,90518.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553858906,0.001,90518.0,90517.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765553859401,0.00016573,90533.0,90516.0,0.3718468]
["bitfinex-derivatives","BTCF0:USTF0",1765553859585,0.00016573,90533.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553859586,0.0110465,90519.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553859991,0.00016573,90533.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553860190,0.00016573,90533.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553860387,0.00016573,90533.0,90532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765553860605,0.00016573,90533.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553861789,0.00016573,90533.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553861790,0.00116573,90533.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553861993,0.00116573,90533.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553861994,0.0110465,90519.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553862191,0.0110464,90520.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765553862493,0.05685081,90586.0,90530.0,0.0552257]
["bitfinex-derivatives","BTCF0:USTF0",1765553862698,1.436745,90597.0,90551.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1765553862699,1.38156,90597.0,90551.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1765553862896,0.41259265,90590.0,90553.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765553863098,0.0110392,90579.0,90564.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765553863493,0.0110392,90579.0,90551.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1765553863693,0.00016564,90574.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553864001,0.0110399,90573.0,90557.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765553864198,0.05,90573.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553864402,0.0110414,90561.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553864599,0.0610414,90561.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553864805,0.0110414,90561.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553865100,0.68422,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553865306,0.3608,90569.0,90562.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765553865494,0.10184,90573.0,90566.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1765553865695,0.01120544,90574.0,90566.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1765553865696,0.00016564,90574.0,90570.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765553865899,0.00016564,90574.0,90573.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1765553866092,0.00016564,90574.0,90573.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1765553866494,0.0110378,90591.0,90579.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1765553866802,0.6992,90598.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553866998,0.0110376,90592.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553867200,0.0110376,90592.0,90582.0,0.3718387]
["bitfinex-derivatives","BTCF0:USTF0",1765553867201,0.6952587,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553867510,0.6952587,90583.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553867511,0.0110398,90574.0,90573.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553868703,0.001,90583.0,90573.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553868889,0.0110394,90578.0,90573.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553869298,0.0120388,90583.0,90573.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553869594,0.0120387,90583.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553869800,0.0110387,90583.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553870199,0.011038,90589.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553870397,0.011038,90589.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553870995,0.152898,90589.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553871195,0.011038,90589.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553871903,0.0110398,90574.0,90573.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1765553872296,0.0110398,90574.0,90573.0,0.29131564]
["bitfinex-derivatives","BTCF0:USTF0",1765553872509,0.00016564,90592.0,90575.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765553872698,0.2958077,90591.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553873099,0.0110377,90591.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553873631,0.1528977,90591.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553873796,0.00016564,90592.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553873999,0.3608,90602.0,90594.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1765553874197,0.7176,90613.0,90601.0,0.3021865]
["bitfinex-derivatives","BTCF0:USTF0",1765553874401,0.3608,90619.0,90596.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1765553874603,0.3608,90627.0,90596.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1765553874604,0.3608,90636.0,90618.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1765553874798,0.3608,90636.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553874799,0.3608,90628.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553875110,0.0110355,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553876110,0.008,90613.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553876313,0.3608,90628.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553876314,0.34448579,90628.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553876502,0.77255601,90640.0,90609.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765553876702,0.0110348,90615.0,90609.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1765553876910,0.0110353,90611.0,90608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553877304,0.0110353,90611.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553877707,0.28477,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553878216,0.19186,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553878513,0.0110358,90607.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553878717,0.05,90607.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553878915,0.0110377,90591.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553879312,0.0110371,90596.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553879814,0.00016554,90599.0,90598.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1765553880021,0.00016554,90599.0,90591.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1765553880316,0.0110323,90635.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553880620,0.0110325,90634.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553880914,0.0110324,90635.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553881109,0.3608,90632.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553881416,0.0110373,90595.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553881621,0.3608,90610.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553881622,0.0110378,90591.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553882221,0.0610378,90591.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553882415,0.0610378,90591.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765553882416,0.0110383,90586.0,90581.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765553882613,0.0110383,90586.0,90581.0,0.36096554]
["bitfinex-derivatives","BTCF0:USTF0",1765553882818,0.0110376,90592.0,90581.0,0.37200434]
["bitfinex-derivatives","BTCF0:USTF0",1765553883015,0.00016479,90600.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553883217,0.0110385,90585.0,90581.0,0.36096554]
["bitfinex-derivatives","BTCF0:USTF0",1765553883611,0.3608,90597.0,90581.0,0.36096554]
["bitfinex-derivatives","BTCF0:USTF0",1765553883924,0.00016479,90600.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553884123,0.330975,90606.0,90605.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765553884314,0.0110347,90616.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553884509,0.7174,90636.0,90618.0,0.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1765553884712,0.05,90639.0,90618.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765553884914,0.05,90639.0,90638.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765553885826,0.02546086,90639.0,90638.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765553886024,0.0110293,90660.0,90650.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1765553886320,0.0110306,90650.0,90643.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765553886527,0.63868,90681.0,90657.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1765553886716,0.63868,90681.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765553886911,0.63868,90681.0,90675.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765553887115,0.05685081,90726.0,90679.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765553887317,0.05685081,90726.0,90666.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1765553887318,0.0551085,90723.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765553887512,0.0110221,90720.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765553887711,0.14,90720.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765553887918,0.0110246,90699.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765553889918,0.05685081,90751.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765553890124,1.03732,90730.0,90699.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765553890325,0.76283415,90730.0,90699.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765553890522,0.3608,90723.0,90712.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1765553890729,0.0110172,90760.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553890730,0.0110206,90732.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553890927,0.0110211,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553891126,0.3608,90734.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765553891425,0.0110186,90748.0,90735.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765553891628,0.3608,90751.0,90735.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765553891629,0.3608,90751.0,90746.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1765553891817,0.011016,90770.0,90758.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765553892017,0.0110125,90799.0,90758.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765553892018,0.00537283,90781.0,90758.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765553892218,0.0110146,90782.0,90781.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1765553892426,0.00541924,90797.0,90781.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1765553892727,0.0110131,90794.0,90781.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1765553892934,0.06057124,90814.0,90781.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1765553893121,0.0110136,90789.0,90788.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553893315,0.0110134,90791.0,90788.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553893716,0.088695,90858.0,90788.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553893717,0.0660461,90839.0,90788.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553893919,0.0660461,90839.0,90800.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1765553893920,0.011012,90802.0,90800.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1765553894116,0.351012,90802.0,90800.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1765553894321,0.0110136,90789.0,90788.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553894627,0.0110169,90763.0,90758.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765553895729,0.011018,90753.0,90751.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553895917,0.00557352,90786.0,90752.0,0.3718181]
["bitfinex-derivatives","BTCF0:USTF0",1765553896119,0.00557352,90786.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553896433,0.00557352,90786.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553896434,0.0110166,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553896816,0.0110172,90760.0,90758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553897017,0.0110172,90760.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553897018,0.3310172,90760.0,90756.0,0.35080767]
["bitfinex-derivatives","BTCF0:USTF0",1765553897217,0.0110197,90739.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553897420,0.3608,90759.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553897421,0.0110188,90747.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553897621,0.0110194,90742.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553897825,0.3608,90750.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553898226,0.3608,90750.0,90742.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765553898429,0.00016526,90749.0,90745.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765553898729,0.0110161,90769.0,90753.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765553898928,0.0110161,90769.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553898929,0.0110152,90776.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553899133,0.0110152,90776.0,90762.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765553899521,0.0110151,90777.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553899920,0.0110151,90777.0,90765.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553899921,0.0110164,90766.0,90765.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553900635,0.3608,90768.0,90765.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553900825,0.3608,90788.0,90771.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765553901132,0.3718157,90772.0,90765.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553901321,0.3718157,90772.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553901322,0.0110187,90747.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553902119,0.0110205,90733.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553902318,0.011021,90729.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553902535,0.3718203,90734.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553902728,0.00016526,90738.0,90730.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765553902928,0.00016526,90738.0,90729.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765553903126,0.00016526,90738.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553903320,0.011021,90729.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553903728,0.011022,90720.0,90719.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553904929,0.3608,90728.0,90719.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553905131,0.011021,90729.0,90719.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1765553905331,0.00016526,90738.0,90728.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1765553905629,0.00016526,90738.0,90732.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765553906031,0.00016526,90738.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553906236,0.0110213,90726.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553906625,0.36096526,90738.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553906932,0.00016526,90738.0,90736.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1765553907237,0.3608,90772.0,90739.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765553907426,0.3608,90772.0,90760.0,0.3718171]
["bitfinex-derivatives","BTCF0:USTF0",1765553907626,0.3608,90772.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553907832,0.0110163,90768.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553908030,0.0110167,90764.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553908420,0.0110167,90764.0,90755.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553908421,0.0110176,90756.0,90755.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765553908832,0.3718176,90756.0,90755.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765553909127,0.0110196,90740.0,90739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553909327,0.0110228,90714.0,90703.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1765553909636,0.0110239,90705.0,90675.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765553909937,0.0110244,90701.0,90690.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765553910233,0.0110244,90701.0,90690.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765553910537,0.0110238,90706.0,90695.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765553910736,0.0110238,90706.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553911130,0.00016536,90709.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553911333,0.0110245,90699.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553911539,0.0110245,90699.0,90694.0,0.00108762]
["bitfinex-derivatives","BTCF0:USTF0",1765553911746,0.1510245,90699.0,90694.0,0.00108762]
["bitfinex-derivatives","BTCF0:USTF0",1765553912033,0.011027,90679.0,90669.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765553912337,0.0551147,90713.0,90673.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765553912633,0.0110268,90681.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553913031,8.762e-05,90680.0,90674.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765553913336,8.762e-05,90680.0,90678.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765553913832,0.011027,90679.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553914033,8.762e-05,90680.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553914231,0.0110274,90676.0,90674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553914536,0.36088762,90675.0,90674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553914738,0.0110282,90669.0,90668.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765553915735,8.762e-05,90675.0,90668.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765553915937,0.0110281,90670.0,90668.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765553916439,0.3608,90674.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553916440,0.0110289,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553916628,0.0110307,90649.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553916932,0.0110315,90643.0,90634.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765553917134,0.01111842,90648.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553917726,8.762e-05,90648.0,90647.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553918336,8.762e-05,90648.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553918536,0.00108762,90648.0,90642.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765553918737,0.0110309,90647.0,90642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765553919731,0.00108762,90648.0,90647.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765553919932,0.0110309,90647.0,90636.0,0.01119766]
["bitfinex-derivatives","BTCF0:USTF0",1765553920431,0.0110314,90643.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553920641,0.0110319,90639.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553920939,0.0110321,90637.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553921138,8.762e-05,90638.0,90637.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553921642,8.762e-05,90638.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553921643,0.0110321,90637.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553922140,0.3608,90642.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553922141,0.00016546,90654.0,90653.0,0.0667501]
["bitfinex-derivatives","BTCF0:USTF0",1765553922337,0.00016546,90654.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553923534,0.0110321,90637.0,90636.0,0.36096546]
["bitfinex-derivatives","BTCF0:USTF0",1765553923730,0.0110321,90637.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553924137,0.0404421,90637.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553924640,0.0110337,90624.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553924944,0.001,90637.0,90628.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765553925142,0.0120321,90637.0,90628.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765553925335,0.0110326,90633.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553925537,0.001,90637.0,90632.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553925730,0.0110322,90636.0,90632.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553926243,0.0110322,90636.0,90632.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765553926445,0.0110322,90636.0,90625.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553926446,0.0110332,90628.0,90625.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553926745,0.0110327,90632.0,90627.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553927129,0.0110332,90628.0,90627.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553927641,0.0110327,90633.0,90627.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553927839,0.00016546,90644.0,90625.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553927840,0.00016546,90644.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553928042,0.011032,90638.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553928249,0.0110315,90643.0,90635.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765553928440,0.0110319,90639.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553928838,0.0569,90636.0,90625.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765553929047,0.02941,90624.0,90623.0,0.00014115]
["bitfinex-derivatives","BTCF0:USTF0",1765553929340,0.0569,90624.0,90623.0,0.00014115]
["bitfinex-derivatives","BTCF0:USTF0",1765553929540,0.3608,90624.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553929846,0.0110337,90624.0,90623.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553930049,0.011033,90630.0,90623.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765553930246,0.00016546,90633.0,90632.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553930431,0.00029354,90633.0,90632.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553930835,0.0110308,90648.0,90631.0,0.3718327]
["bitfinex-derivatives","BTCF0:USTF0",1765553931044,0.0110313,90644.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553931342,0.0110313,90644.0,90622.0,0.3718339]
["bitfinex-derivatives","BTCF0:USTF0",1765553931343,0.0110309,90647.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553931550,0.3608,90650.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553931730,0.0110324,90635.0,90631.0,0.36096546]
["bitfinex-derivatives","BTCF0:USTF0",1765553931938,0.05639,90632.0,90631.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553933045,0.0110327,90632.0,90631.0,0.05797546]
["bitfinex-derivatives","BTCF0:USTF0",1765553933343,0.0110327,90632.0,90631.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553933658,0.0120327,90632.0,90631.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553934146,0.001,90632.0,90631.0,0.05797546]
["bitfinex-derivatives","BTCF0:USTF0",1765553934735,0.00539722,90649.0,90631.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553935044,0.00016546,90650.0,90631.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553935045,0.36096546,90650.0,90631.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553935237,0.0110314,90643.0,90642.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553935945,0.0110314,90643.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553936146,0.0110314,90643.0,90642.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553936449,0.0110314,90643.0,90642.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553936840,0.0120314,90643.0,90642.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553937345,0.011032,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553937649,0.002,90643.0,90642.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553937844,0.00016546,90650.0,90649.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553938145,0.00016546,90650.0,90640.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1765553938353,0.0110316,90642.0,90640.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1765553938537,0.0110316,90642.0,90641.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553938736,0.00016546,90650.0,90649.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553938939,0.00016546,90650.0,90649.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765553939449,0.0110302,90653.0,90652.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553939649,0.0110302,90653.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553939946,0.011028,90671.0,90652.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553940148,0.15,90671.0,90654.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553940336,0.0674205,90650.0,90649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553940937,0.3574205,90650.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553941164,0.3574205,90650.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553941165,0.0674216,90641.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553941652,0.0391116,90641.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553941851,0.0674216,90641.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553942048,0.3608,90641.0,90627.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765553942252,0.0110316,90642.0,90641.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553942442,0.3608,90644.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553942640,0.011033,90630.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553943252,0.011033,90630.0,90629.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553943443,0.011033,90630.0,90629.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553943649,0.011033,90630.0,90627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765553943849,0.011033,90630.0,90629.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553944056,0.0110324,90635.0,90634.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553944356,0.00016546,90638.0,90637.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553944545,0.00016546,90638.0,90637.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765553944947,0.10655546,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553945159,0.00016546,90638.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553945350,0.05639,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553945544,0.0110328,90631.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553945545,0.0110342,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553945743,0.1174242,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553945955,0.44578788,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553946259,0.0610342,90620.0,90619.0,0.36096546]
["bitfinex-derivatives","BTCF0:USTF0",1765553946446,0.0610342,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553946660,0.0110342,90620.0,90619.0,0.05797546]
["bitfinex-derivatives","BTCF0:USTF0",1765553946851,0.00016546,90638.0,90619.0,0.05797546]
["bitfinex-derivatives","BTCF0:USTF0",1765553946852,0.0110336,90625.0,90624.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553947359,0.0110342,90620.0,90619.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765553947549,0.0391142,90620.0,90619.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765553948361,0.0110342,90620.0,90619.0,0.03060546]
["bitfinex-derivatives","BTCF0:USTF0",1765553948677,0.0110342,90620.0,90619.0,0.05997546]
["bitfinex-derivatives","BTCF0:USTF0",1765553949044,0.0110342,90620.0,90619.0,0.05797546]
["bitfinex-derivatives","BTCF0:USTF0",1765553949242,0.011033,90630.0,90625.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553949447,0.36096546,90638.0,90619.0,0.36096546]
["bitfinex-derivatives","BTCF0:USTF0",1765553949448,0.36096546,90638.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553949649,0.36096546,90638.0,90619.0,0.36296546]
["bitfinex-derivatives","BTCF0:USTF0",1765553949650,0.02396704,90637.0,90619.0,0.36296546]
["bitfinex-derivatives","BTCF0:USTF0",1765553949860,0.0110339,90623.0,90619.0,0.36296546]
["bitfinex-derivatives","BTCF0:USTF0",1765553950159,0.36096546,90638.0,90626.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553950360,0.0110331,90630.0,90626.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553950656,0.00016546,90638.0,90631.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553950860,0.0110325,90634.0,90630.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765553951155,0.00016546,90638.0,90633.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553951357,0.0110324,90635.0,90634.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553953961,0.00016546,90638.0,90637.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553954256,0.00016546,90638.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553954659,0.0110325,90634.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553955656,0.0110325,90634.0,90633.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765553956046,0.0110325,90634.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553956765,0.0110324,90635.0,90633.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765553957155,0.0110324,90635.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553957156,0.0110342,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553957460,0.0391142,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553957965,0.1168342,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553958563,0.0668342,90620.0,90619.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553958960,0.0668342,90620.0,90619.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765553958961,0.01665986,90620.0,90619.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765553959161,0.00562566,90620.0,90619.0,0.81824546]
["bitfinex-derivatives","BTCF0:USTF0",1765553959460,0.0110315,90642.0,90637.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765553959655,0.0110319,90639.0,90637.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765553959856,0.0110319,90639.0,90637.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765553960152,0.3608,90658.0,90637.0,0.4271121]
["bitfinex-derivatives","BTCF0:USTF0",1765553960353,0.0110298,90656.0,90637.0,0.7879121]
["bitfinex-derivatives","BTCF0:USTF0",1765553960660,0.3608,90658.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553960661,0.01103,90654.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553961055,0.01103,90654.0,90653.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553961652,0.36622866,90658.0,90653.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553961854,0.00542866,90658.0,90657.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553962050,0.0110294,90659.0,90658.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553962570,0.00016546,90663.0,90662.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553963166,0.0110277,90674.0,90664.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553963460,0.0110277,90674.0,90673.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765553963674,0.0110283,90669.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553963860,0.0110283,90669.0,90644.0,0.45116712]
["bitfinex-derivatives","BTCF0:USTF0",1765553963861,0.001,90659.0,90644.0,0.45116712]
["bitfinex-derivatives","BTCF0:USTF0",1765553964060,0.0110302,90653.0,90644.0,0.45116712]
["bitfinex-derivatives","BTCF0:USTF0",1765553964264,0.0510302,90653.0,90644.0,0.45116712]
["bitfinex-derivatives","BTCF0:USTF0",1765553964465,0.0110308,90648.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553964666,0.0110308,90648.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553964667,0.0561,90640.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553964966,0.0110346,90617.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553965178,0.0110352,90612.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553965467,0.23936711,90620.0,90611.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765553965660,0.0610342,90620.0,90611.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765553965860,0.07216081,90649.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553965861,0.0110335,90626.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553966061,0.0110335,90626.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553966062,0.01656391,90626.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553966669,0.00553041,90626.0,90625.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553966866,0.00553041,90626.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553966867,0.00016546,90632.0,90631.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553967069,0.00016546,90632.0,90631.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765553967070,0.00575452,90632.0,90631.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765553967261,0.00016546,90632.0,90631.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765553967870,0.00548923,90638.0,90637.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553968167,0.3608,90654.0,90653.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765553968364,0.3718289,90663.0,90656.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765553968562,1.11710169,90663.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553968866,1.11710169,90663.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553968867,0.22833291,90650.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553969163,0.0110315,90642.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553969475,0.0561,90633.0,90599.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765553969662,0.3608,90621.0,90620.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553969971,0.0110348,90615.0,90600.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765553970174,0.0110353,90611.0,90594.0,0.0278672]
["bitfinex-derivatives","BTCF0:USTF0",1765553970373,0.22833291,90610.0,90594.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765553970562,0.00016555,90611.0,90596.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765553970758,0.00016555,90611.0,90610.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553971969,0.00016555,90611.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553972158,0.3608,90604.0,90594.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765553972363,0.3718362,90604.0,90594.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765553972573,0.0110362,90604.0,90594.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765553972762,0.0110362,90604.0,90603.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765553973273,0.3608,90609.0,90608.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553973764,0.4108,90609.0,90608.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553973962,0.0110362,90603.0,90602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765553974159,0.7326356,90609.0,90608.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553974364,0.7216,90609.0,90608.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553975370,0.00016555,90611.0,90610.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553975570,0.3608,90625.0,90610.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553975571,0.3158,90625.0,90624.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553975876,0.3608,90642.0,90641.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765553976971,0.3608,90642.0,90641.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1765553977175,0.00016555,90651.0,90650.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1765553977374,0.3608,90671.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553977375,0.0110285,90667.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553977575,0.011029,90663.0,90651.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765553977770,0.011029,90663.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553977982,0.011029,90663.0,90651.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765553978572,0.0110293,90660.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553978876,0.01103,90655.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553979181,0.0110293,90661.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553979383,0.0110293,90661.0,90651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553979772,0.0110297,90657.0,90651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553980270,0.0671303,90652.0,90651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553980470,0.1171303,90652.0,90651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765553980876,0.01765,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553981078,0.04603,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553981681,0.01765,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553981871,0.07375,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553982269,0.01865,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553982674,0.001,90649.0,90648.0,0.05451616]
["bitfinex-derivatives","BTCF0:USTF0",1765553982878,0.001,90649.0,90648.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1765553983282,0.01865,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553983783,0.0296806,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553983985,0.0580606,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553984282,0.2957806,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553984477,0.0867806,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553984672,0.0306806,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553985087,0.1347806,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553985274,0.4455806,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553985476,0.8755806,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765553985785,0.0110335,90626.0,90617.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765553986192,0.0110335,90626.0,90620.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1765553986394,0.0110338,90623.0,90616.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1765553986594,0.00016546,90629.0,90628.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1765553986901,0.3608,90692.0,90688.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765553987089,0.01765,90702.0,90700.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1765553987284,0.01765,90702.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553987490,0.15574329,90730.0,90726.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765553987691,0.00016529,90737.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553987901,0.05016529,90737.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553988092,0.00016529,90737.0,90730.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765553988288,0.00016529,90737.0,90735.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765553988497,0.00016529,90737.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553988498,0.34380012,90754.0,90743.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1765553988700,0.34380012,90754.0,90727.0,0.22829594]
["bitfinex-derivatives","BTCF0:USTF0",1765553988701,0.00541649,90760.0,90744.0,0.22829594]
["bitfinex-derivatives","BTCF0:USTF0",1765553988895,0.011016,90770.0,90753.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765553989090,0.0110153,90776.0,90753.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765553989399,0.02838,90749.0,90748.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1765553989595,0.02838,90749.0,90724.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765553989596,0.00550028,90768.0,90755.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1765553989792,0.0110166,90765.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553989993,0.00550028,90768.0,90746.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765553989994,0.05632,90747.0,90746.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765553990193,0.05632,90747.0,90746.0,0.36096536]
["bitfinex-derivatives","BTCF0:USTF0",1765553990999,0.05010514,90747.0,90746.0,0.36096536]
["bitfinex-derivatives","BTCF0:USTF0",1765553991200,0.09010514,90747.0,90746.0,0.00216536]
["bitfinex-derivatives","BTCF0:USTF0",1765553991501,0.09010514,90747.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553991502,0.0110204,90734.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553991799,0.0610204,90734.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553992191,0.05,90734.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553992790,0.01118506,90740.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553993099,0.05724,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553993288,0.0110207,90731.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553993289,0.05724,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553993596,0.0110227,90714.0,90703.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1765553993800,0.0110227,90714.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553994000,0.0110222,90719.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553994496,0.028762,90720.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553994693,0.0110222,90718.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553995003,0.05724,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553995300,0.0110228,90714.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553995496,0.02326205,90720.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553995497,0.02326205,90720.0,90710.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765553995690,0.02326205,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553995887,0.07498,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553996102,0.01774,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553996297,0.00016536,90723.0,90722.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1765553996498,0.00016536,90723.0,90722.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765553998693,0.05016536,90723.0,90722.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765553998895,0.0110227,90715.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553999291,0.05,90715.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765553999503,0.01774,90720.0,90709.0,0.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1765553999701,0.01774,90720.0,90717.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1765553999896,0.01774,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554000196,0.01774,90720.0,90719.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1765554000396,0.01774,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554000592,0.00016536,90723.0,90722.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765554000795,0.01774,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554001005,0.05724,90706.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765554001207,0.05724,90706.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554001208,0.0110246,90699.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554001401,0.0110251,90695.0,90682.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765554001600,0.01774,90700.0,90681.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765554001799,0.0110255,90692.0,90685.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765554002104,0.01774,90700.0,90699.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1765554002301,0.00016536,90709.0,90696.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765554002504,0.01774,90700.0,90680.0,0.22829594]
["bitfinex-derivatives","BTCF0:USTF0",1765554002705,0.01774,90700.0,90679.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765554002706,0.01774,90700.0,90679.0,0.01119226]
["bitfinex-derivatives","BTCF0:USTF0",1765554003005,0.01774,90700.0,90690.0,0.22829594]
["bitfinex-derivatives","BTCF0:USTF0",1765554003308,0.01774,90680.0,90679.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765554003506,0.01774,90680.0,90633.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1765554003507,0.22774,90680.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765554003813,0.22774,90680.0,90652.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765554003814,0.01774,90660.0,90652.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765554004308,0.01774,90660.0,90641.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765554004309,0.0110303,90652.0,90641.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765554004513,0.05724,90644.0,90624.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1765554004709,0.05724,90644.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554005011,0.10724,90644.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554005194,0.05724,90644.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554005606,0.0110309,90647.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554005904,0.13,90647.0,90644.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1765554006110,0.13,90647.0,90639.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765554006412,0.00016546,90657.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554006598,0.0110298,90656.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554006797,0.14016546,90657.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554006798,0.01103,90654.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554007008,0.0110298,90656.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554007202,0.00016546,90657.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554007398,0.38016546,90657.0,90643.0,0.00312104]
["bitfinex-derivatives","BTCF0:USTF0",1765554007706,0.0682712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554008008,0.1882712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554008308,0.4282712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554008499,0.1282712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554008700,0.4282712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554008903,0.1882712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554009100,0.0682712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554009398,0.1882712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554009598,0.4682712,90644.0,90643.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1765554009805,0.0682718,90639.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554010001,0.4782718,90639.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554010314,0.0110342,90620.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554010609,0.0110342,90620.0,90607.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1765554010610,0.01774,90615.0,90607.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1765554010795,0.01774,90615.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554010796,7.938e-05,90614.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554011002,0.34007938,90614.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554011307,0.05007938,90614.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554011504,0.05007938,90614.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554011904,0.011035,90613.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554012207,0.011035,90613.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554012208,0.05724,90602.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554012400,0.09724,90602.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554012595,0.10724,90602.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554012796,0.05,90602.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554013000,0.0110353,90611.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554013214,0.1010353,90611.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554013408,0.05724,90602.0,90601.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765554013617,0.05724,90602.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554013618,0.01774,90580.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554013810,0.02939419,90579.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554014108,9.419e-05,90579.0,90578.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765554014815,0.05724,90578.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554014999,0.05724,90570.0,90569.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1765554015204,0.05724,90561.0,90546.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765554015415,0.1073287,90561.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554015615,0.05724,90557.0,90556.0,0.35196925]
["bitfinex-derivatives","BTCF0:USTF0",1765554015911,0.0110427,90550.0,90528.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765554016111,0.01774,90540.0,90528.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765554016312,0.01774,90540.0,90507.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765554016610,0.0110454,90529.0,90511.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1765554016812,0.011046,90524.0,90505.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765554017013,0.0110466,90519.0,90494.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765554017219,0.0610466,90519.0,90494.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765554017605,0.0610466,90519.0,90480.0,0.33477306]
["bitfinex-derivatives","BTCF0:USTF0",1765554017606,0.05747,90512.0,90511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554017802,0.05747,90512.0,90487.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765554018014,0.3608,90513.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554018218,0.00016575,90516.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554018417,0.00016575,90516.0,90515.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1765554018716,0.05747,90511.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554018911,0.05747,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554019106,0.10755915,90503.0,90494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765554019304,0.05747,90495.0,90494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765554019707,8.915e-05,90503.0,90494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765554019909,0.05747,90502.0,90494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765554020109,0.10747,90502.0,90494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765554020309,0.10747,90502.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554020513,0.05747,90502.0,90484.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765554021015,0.10747,90502.0,90494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554021218,0.05671,90495.0,90494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554021513,0.05671,90495.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554021514,0.02944,90484.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554021716,0.0110509,90483.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554021918,0.02727,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554022115,0.05671,90466.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554022516,0.10671,90466.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554022814,0.05671,90466.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554023406,0.10671,90466.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554023823,0.05671,90466.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554024022,0.05,90466.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554024317,0.01791,90468.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554024518,0.00016575,90475.0,90474.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765554024821,0.00016575,90475.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765554025213,0.00016575,90475.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554025509,0.00013495,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765554025715,0.00013495,90474.0,90473.0,0.4124321]
["bitfinex-derivatives","BTCF0:USTF0",1765554026421,0.00013495,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554027315,5e-08,90474.0,90473.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1765554027526,0.00538931,90491.0,90473.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1765554027527,0.00538931,90491.0,90486.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765554027726,0.07462,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554027917,0.07462,90489.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554027918,0.05671,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554028119,0.02944,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554028312,0.3608,90488.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554028520,0.3608,90488.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765554028922,0.05,90488.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765554029227,0.0610504,90488.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554029528,0.05,90488.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554029720,0.0110509,90483.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554030030,0.05671,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554030220,0.09671,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554030614,0.05671,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554030924,0.10671,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554031112,0.05671,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554031523,0.03144,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554031730,0.05871,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554032428,0.05871,90476.0,90442.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1765554032429,0.0677629,90466.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554032625,0.1177629,90466.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765554032926,0.05671,90466.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554033230,0.05671,90466.0,90451.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765554033425,0.05671,90466.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554033827,0.61751,90466.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554034020,0.89051,90466.0,90465.0,0.00108818]
["bitfinex-derivatives","BTCF0:USTF0",1765554034326,0.89051,90466.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554034327,0.0110555,90445.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554034720,0.37202075,90451.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554035029,0.36096585,90451.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554035220,0.0110555,90445.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554035535,0.07462,90440.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554035830,0.14470818,90440.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554036233,0.05671,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554036419,0.05679818,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554036624,0.02944,90409.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554036825,0.02944,90405.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554037025,0.05671,90405.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554037226,8.818e-05,90409.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554037428,0.0110601,90408.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554037629,0.0610601,90408.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554037827,0.05671,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554038034,0.01791,90400.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554038336,0.05671,90392.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554038832,0.01791,90400.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554039039,0.05671,90392.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554039234,0.11785603,90392.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554039923,0.10679403,90392.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554040124,0.39032403,90392.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554040322,0.05679403,90392.0,90391.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554040526,0.05679403,90392.0,90365.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765554040527,0.0110624,90389.0,90365.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765554040732,0.00016594,90386.0,90370.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765554041038,0.00016594,90386.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554041228,0.05671,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554041430,0.00013328,90375.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554041632,0.05671,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554041843,0.00011515,90364.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554042024,0.00011515,90364.0,90350.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765554042224,0.00011515,90364.0,90363.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765554042630,0.00016594,90370.0,90369.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765554043734,0.01791,90400.0,90369.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765554043735,0.0110615,90397.0,90385.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765554044032,0.0110615,90397.0,90382.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765554044033,0.05,90397.0,90382.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765554044238,0.0110609,90402.0,90370.0,0.33680278]
["bitfinex-derivatives","BTCF0:USTF0",1765554044536,0.06,90402.0,90380.0,0.34969278]
["bitfinex-derivatives","BTCF0:USTF0",1765554044742,0.35487872,90400.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554045036,0.06016594,90400.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554045429,0.06016594,90400.0,90399.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765554045626,0.00016594,90400.0,90389.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765554045828,0.001,90397.0,90396.0,0.0674715]
["bitfinex-derivatives","BTCF0:USTF0",1765554046029,0.01656763,90425.0,90382.0,0.0553158]
["bitfinex-derivatives","BTCF0:USTF0",1765554046337,0.33780278,90400.0,90385.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765554046536,0.001,90400.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765554046738,0.001,90400.0,90399.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765554046926,0.00016594,90404.0,90399.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765554047235,0.00016594,90404.0,90393.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765554047537,0.00016594,90404.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554047836,0.00016594,90404.0,90403.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765554048224,0.00016594,90404.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554048426,0.00016594,90404.0,90403.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765554049137,0.00016594,90404.0,90403.0,0.0674706]
["bitfinex-derivatives","BTCF0:USTF0",1765554049639,0.0110587,90419.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765554050030,0.0110594,90414.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554050236,0.3718594,90414.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554050549,0.3718594,90414.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554050550,0.3618,90404.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554050838,0.001,90404.0,90403.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765554051031,0.3608,90414.0,90405.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765554051234,0.3608,90406.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554051429,0.0110607,90403.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554051833,0.05,90403.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554052228,0.0110605,90404.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554052434,0.0610605,90404.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554052835,0.0620605,90404.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554053139,0.05499,90387.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554053333,0.0110623,90390.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554053535,0.0610623,90390.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554053930,0.3608,90387.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554054143,0.0110634,90381.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554054448,0.6808,90387.0,90377.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765554054449,0.3608,90387.0,90377.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765554054742,0.00545193,90390.0,90383.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765554055041,0.36096594,90396.0,90383.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765554055236,0.36648498,90396.0,90387.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765554055436,0.36648498,90396.0,90383.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765554055437,0.41648498,90396.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765554055945,0.41648498,90396.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554056142,0.07201,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554056337,0.05499,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554056535,0.10499,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554056838,0.05499,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554057151,0.37782,90383.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554057152,0.3608,90383.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554057450,0.001,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554058636,0.001,90378.0,90377.0,0.02759594]
["bitfinex-derivatives","BTCF0:USTF0",1765554059339,0.001,90378.0,90377.0,0.05545594]
["bitfinex-derivatives","BTCF0:USTF0",1765554060340,0.00016594,90396.0,90395.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765554060541,0.00016594,90396.0,90395.0,0.4271516]
["bitfinex-derivatives","BTCF0:USTF0",1765554060842,0.3608,90421.0,90396.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765554060843,0.0110586,90420.0,90396.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765554061146,0.0110588,90419.0,90396.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765554061451,0.3608,90436.0,90414.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765554061742,0.0110587,90419.0,90416.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554061947,0.00016594,90434.0,90433.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765554062351,1.00545803,90480.0,90457.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765554062645,0.33641803,90470.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765554062837,0.33641803,90470.0,90417.0,0.0663534]
["bitfinex-derivatives","BTCF0:USTF0",1765554062838,0.0110559,90442.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554063037,0.0110557,90444.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554063238,0.05,90444.0,90423.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765554063444,0.00016585,90442.0,90441.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765554063644,0.14016585,90442.0,90441.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765554063848,0.14016585,90442.0,90423.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765554063849,0.00016585,90442.0,90423.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765554064146,0.0110567,90435.0,90424.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765554064447,0.0110563,90439.0,90423.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765554064650,0.00016585,90442.0,90423.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765554064841,0.00016585,90442.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765554065041,0.00016585,90442.0,90441.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765554065243,0.00016585,90442.0,90441.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554065443,0.00016585,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554065650,0.36747175,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554065845,0.47827175,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554066137,0.47827175,90442.0,90426.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765554066138,0.36096585,90442.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554066335,0.05625,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554066542,0.05625,90440.0,90423.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765554066543,0.0110577,90427.0,90423.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765554066752,0.0110572,90432.0,90423.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765554067051,0.00016585,90442.0,90441.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554067235,0.3608,90479.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554067436,0.3608,90489.0,90482.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554067641,0.0110492,90497.0,90488.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765554068243,0.0110492,90497.0,90440.0,0.01205599]
["bitfinex-derivatives","BTCF0:USTF0",1765554068244,0.011051,90483.0,90469.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765554068443,0.0110514,90479.0,90465.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765554068647,0.22942722,90480.0,90468.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765554068851,0.00016575,90481.0,90472.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765554069156,0.00016575,90481.0,90471.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765554069343,0.00016575,90481.0,90480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554069537,0.0110505,90487.0,90480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554069742,0.05,90487.0,90469.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765554069942,0.011052,90474.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765554070151,0.05,90474.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765554070353,0.0110527,90469.0,90447.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765554070653,0.000109,90467.0,90466.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554070850,0.00561072,90489.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765554070851,0.000109,90476.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765554071151,0.000109,90476.0,90475.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554072353,0.000109,90476.0,90465.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765554072542,0.001109,90476.0,90475.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765554072850,0.001109,90476.0,90475.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554073945,0.22942722,90500.0,90492.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765554074148,0.3608,90507.0,90499.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765554074349,0.3608,90515.0,90514.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765554074656,0.22942722,90524.0,90514.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554074852,0.0110465,90519.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554075045,0.24047312,90524.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554075240,0.22942722,90520.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554075445,0.0110476,90510.0,90508.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554075746,0.41705,90509.0,90508.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554075948,0.75705,90509.0,90508.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554076250,0.3608,90509.0,90508.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554076449,0.05,90509.0,90508.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554076754,0.3608,90517.0,90509.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765554076959,0.3608,90526.0,90516.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765554077250,0.05625,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554077646,0.00099999,90560.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554077847,0.0110451,90530.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554078048,0.0761645,90536.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554078349,0.3608,90530.0,90520.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765554078550,0.06512,90536.0,90525.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765554078851,0.06512,90536.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554079451,0.06512,90536.0,90520.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1765554079644,0.06512,90536.0,90520.0,0.24596722]
["bitfinex-derivatives","BTCF0:USTF0",1765554079847,0.0110446,90535.0,90520.0,0.0275863]
["bitfinex-derivatives","BTCF0:USTF0",1765554080242,0.24047232,90530.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554080641,0.0110451,90530.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554080847,0.0110459,90524.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554081048,0.0110471,90515.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554081245,0.0110477,90510.0,90508.0,0.10016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554081549,0.05663,90509.0,90508.0,0.09160805]
["bitfinex-derivatives","BTCF0:USTF0",1765554081744,0.26663,90509.0,90508.0,0.09160805]
["bitfinex-derivatives","BTCF0:USTF0",1765554081949,0.05663,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554082147,0.01105,90491.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554082347,0.3608,90493.0,90492.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765554082559,0.3608,90502.0,90492.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765554082560,0.22959297,90502.0,90492.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765554083154,0.0110487,90501.0,90491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554083361,0.0110498,90492.0,90491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554083546,0.0676798,90492.0,90491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554083752,0.1176798,90492.0,90491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554084049,0.0676798,90492.0,90491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554084455,0.1176798,90492.0,90491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554084649,0.0384298,90492.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554084851,0.3608,90496.0,90492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554085059,0.02738,90493.0,90492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554085357,0.0110509,90484.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554085562,0.0110509,90484.0,90473.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554085563,0.0110514,90479.0,90473.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554085766,0.3608,90474.0,90473.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554086055,0.43818,90474.0,90473.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554086263,0.41743,90474.0,90473.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765554086458,0.0110544,90454.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554086659,0.3608,90474.0,90453.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765554086860,0.0110526,90469.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554087056,0.0110532,90464.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554087356,0.0110538,90459.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554087661,0.0110544,90454.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554087858,0.05663,90449.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554088063,0.41743,90449.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554088263,0.46743,90449.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554088458,0.41743,90449.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554088659,0.46743,90449.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554089167,0.0110544,90454.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554089558,0.41743,90449.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554089963,0.3608,90455.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554090365,0.0110544,90454.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554090662,0.067685,90449.0,90448.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1765554091058,0.067685,90449.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554091059,0.0110575,90429.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554091562,0.3608,90438.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554091563,0.0110568,90435.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554091764,0.3608,90438.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554092065,0.0110578,90427.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554092266,0.05663,90424.0,90423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554093066,0.05663,90424.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554093067,0.05663,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554093262,0.10663,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554093562,0.15663,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554093765,0.10663,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554094265,0.09663,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554094469,0.10663,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554094975,0.002,90424.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554095167,0.0130582,90424.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554095359,0.002,90424.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554095870,0.05663,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554096168,0.10863,90422.0,90421.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765554096570,0.0110607,90403.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554096762,0.00010291,90402.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554097160,0.0110618,90394.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554097357,0.05663,90393.0,90330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765554097672,0.05663,90393.0,90374.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554097673,0.011064,90376.0,90374.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554097859,8.66e-05,90375.0,90374.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765554098053,8.66e-05,90375.0,90374.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554098262,0.0274666,90375.0,90374.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554098469,8.66e-05,90375.0,90374.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765554098967,8.66e-05,90375.0,90374.0,0.06027594]
["bitfinex-derivatives","BTCF0:USTF0",1765554099273,8.66e-05,90375.0,90374.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765554099870,0.1067166,90375.0,90374.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765554100169,8.66e-05,90375.0,90374.0,0.06027594]
["bitfinex-derivatives","BTCF0:USTF0",1765554100564,0.05663,90345.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554100763,0.0110679,90344.0,90333.0,0.01176136]
["bitfinex-derivatives","BTCF0:USTF0",1765554100962,0.0110679,90344.0,90288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765554100963,0.0110718,90313.0,90288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765554101171,0.0110718,90313.0,90280.0,0.01084795]
["bitfinex-derivatives","BTCF0:USTF0",1765554101172,0.4594534,90300.0,90280.0,0.01084795]
["bitfinex-derivatives","BTCF0:USTF0",1765554101375,0.05,90300.0,90280.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765554101563,0.000244,90299.0,90288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765554101868,0.000244,90299.0,90298.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765554102061,0.00016613,90299.0,90298.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765554102268,0.001,90300.0,90295.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765554102476,0.001,90300.0,90288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765554102664,0.001,90300.0,90290.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765554102871,0.0110715,90315.0,90290.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765554103076,0.2297267,90300.0,90298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554103378,8.164e-05,90299.0,90298.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765554104473,8.164e-05,90299.0,90298.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765554105064,8.164e-05,90299.0,90293.0,0.01124013]
["bitfinex-derivatives","BTCF0:USTF0",1765554105065,0.00016613,90312.0,90311.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765554105465,0.3608,90323.0,90312.0,0.0691818]
["bitfinex-derivatives","BTCF0:USTF0",1765554105466,0.35222893,90313.0,90312.0,0.0691818]
["bitfinex-derivatives","BTCF0:USTF0",1765554105664,0.2297267,90330.0,90321.0,0.0691807]
["bitfinex-derivatives","BTCF0:USTF0",1765554105869,0.2297267,90331.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765554106072,8.847e-05,90330.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765554106264,8.847e-05,90330.0,90318.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765554106472,8.847e-05,90330.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765554106667,8.847e-05,90330.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554106668,0.05663,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554106876,9.087e-05,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554107871,9.087e-05,90316.0,90315.0,0.03005613]
["bitfinex-derivatives","BTCF0:USTF0",1765554108073,9.087e-05,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554108272,0.05672087,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554108577,0.46952087,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554108770,0.41952087,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554109170,0.41752087,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554109370,0.41952087,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554109782,0.46752087,90316.0,90315.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765554109987,0.47052087,90316.0,90315.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765554110178,0.00309087,90316.0,90315.0,0.05660613]
["bitfinex-derivatives","BTCF0:USTF0",1765554110976,0.39191087,90316.0,90315.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765554111281,0.41926087,90316.0,90315.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765554111477,0.36389087,90316.0,90315.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765554111978,9.087e-05,90316.0,90315.0,0.05560613]
["bitfinex-derivatives","BTCF0:USTF0",1765554112179,0.00309087,90316.0,90315.0,0.41740613]
["bitfinex-derivatives","BTCF0:USTF0",1765554112580,0.36096613,90333.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554112879,0.00016613,90333.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554113282,0.00016613,90333.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554113474,0.0110693,90332.0,90315.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1765554113780,0.00016613,90333.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554114183,0.00016613,90333.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554114782,0.00016613,90333.0,90332.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765554114971,0.00316613,90333.0,90332.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765554115581,0.3608,90352.0,90332.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765554115781,0.3608,90361.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554116085,0.3608,90365.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554116276,0.0110654,90364.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554116469,0.0110654,90364.0,90363.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765554116674,0.00016604,90373.0,90372.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765554116885,0.3608,90384.0,90383.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765554117090,0.3608,90395.0,90394.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554117287,0.3608,90403.0,90402.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765554117580,0.00016594,90404.0,90403.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554118582,0.36096594,90404.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554118882,0.2297267,90400.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554119074,0.0110611,90399.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554120069,0.2297267,90400.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765554120070,0.3608,90394.0,90371.0,0.3718645]
["bitfinex-derivatives","BTCF0:USTF0",1765554120278,0.3608,90394.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554120483,0.3608,90394.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554120484,0.3608,90394.0,90393.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554120693,0.07586675,90464.0,90380.0,0.2461667]
["bitfinex-derivatives","BTCF0:USTF0",1765554120694,0.3608,90423.0,90404.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1765554120879,0.0110573,90431.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554121180,0.3608,90434.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554121384,0.0110551,90448.0,90433.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765554121578,0.3608,90451.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554121579,0.2297267,90443.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554121781,0.37202124,90442.0,90424.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554121979,0.54096534,90442.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554122281,0.0110574,90430.0,90424.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554122480,0.05537,90425.0,90424.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554122683,0.0110599,90410.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554122986,0.0110617,90395.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554123383,0.2297267,90401.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554123683,0.0110612,90399.0,90385.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554123883,0.0110622,90390.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554124183,0.00016594,90403.0,90385.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554124383,0.0110617,90395.0,90385.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554124595,0.33684088,90400.0,90385.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554124781,0.3608,90400.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554125283,0.001,90390.0,90389.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765554125493,0.001,90390.0,90389.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554125782,0.02943,90402.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554125783,0.02943,90402.0,90401.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554125992,0.0404908,90402.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554126286,0.0404908,90402.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554126480,0.02943,90402.0,90401.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554126678,0.3608,90430.0,90417.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765554126884,0.0110567,90436.0,90429.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554127082,0.0110572,90431.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554127383,0.0110571,90433.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554127587,0.3608,90437.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554127588,0.0110576,90428.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554127976,0.0110576,90428.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554128198,0.0110582,90423.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554128486,0.0610582,90423.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554128685,0.05537,90420.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554128888,0.0110582,90423.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554129095,0.01647,90426.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554129293,0.0110582,90423.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554129488,0.05537,90420.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554129689,0.0110582,90423.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554130089,0.05537,90420.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554130289,0.0110582,90423.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554130485,0.0110582,90423.0,90419.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765554131191,0.0110582,90423.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554131389,0.05537,90420.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554131592,0.00550302,90429.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554131794,0.3718558,90443.0,90429.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765554131981,0.3608,90442.0,90436.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554132187,0.0110557,90444.0,90436.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765554132507,0.05553534,90437.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554132793,0.00016534,90437.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554133100,0.05537,90420.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554133294,0.20537,90420.0,90419.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554133493,0.20537,90420.0,90370.0,0.01206459]
["bitfinex-derivatives","BTCF0:USTF0",1765554133494,0.0110595,90413.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554133702,0.0110587,90419.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554133996,0.01106,90409.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554134593,0.0110593,90415.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554134994,0.0110591,90416.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554135191,0.0810591,90416.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554135498,0.07,90416.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554135794,0.07,90416.0,90365.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765554135795,0.05537,90400.0,90365.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765554135985,0.3608,90379.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554136185,0.3608,90373.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554136398,0.3608,90373.0,90365.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765554136798,0.3608,90373.0,90372.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765554137299,0.01647,90363.0,90361.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765554137492,0.01647,90363.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554137892,0.01647,90363.0,90361.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765554138291,0.01647,90363.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554138486,0.01647,90363.0,90360.0,0.01123174]
["bitfinex-derivatives","BTCF0:USTF0",1765554138686,0.05537,90361.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554139100,0.0110644,90372.0,90361.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554139289,0.00016594,90378.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554139290,0.01651,90363.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554139794,0.02733,90361.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554139990,0.05553,90361.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554140298,0.77713,90361.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554140499,0.41633,90361.0,90360.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765554140698,0.3608,90361.0,90360.0,0.00516594]
["bitfinex-derivatives","BTCF0:USTF0",1765554141201,0.3618,90361.0,90360.0,0.00516594]
["bitfinex-derivatives","BTCF0:USTF0",1765554141397,0.41768,90361.0,90360.0,0.00516594]
["bitfinex-derivatives","BTCF0:USTF0",1765554141604,0.41768,90361.0,90354.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1765554141605,0.0669465,90355.0,90354.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1765554141902,0.0289484,90340.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554142203,0.3608,90330.0,90329.0,0.0313697]
["bitfinex-derivatives","BTCF0:USTF0",1765554142406,0.37868,90340.0,90329.0,0.0313697]
["bitfinex-derivatives","BTCF0:USTF0",1765554142407,0.37868,90340.0,90329.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765554142707,0.37868,90340.0,90298.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1765554142708,0.05588,90326.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765554142912,0.01788,90320.0,90306.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765554143203,0.01788,90320.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765554143701,0.05588,90304.0,90269.0,0.0553854]
["bitfinex-derivatives","BTCF0:USTF0",1765554143894,0.02733394,90304.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765554144095,0.05598394,90304.0,90295.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765554144297,0.00010394,90304.0,90294.0,0.01124005]
["bitfinex-derivatives","BTCF0:USTF0",1765554144494,0.00010394,90304.0,90299.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765554144808,0.02733394,90304.0,90294.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765554144996,0.05598394,90304.0,90294.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765554145302,0.00010394,90304.0,90302.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765554145504,0.00010394,90304.0,90303.0,0.01549373]
["bitfinex-derivatives","BTCF0:USTF0",1765554146000,0.00010394,90304.0,90303.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1765554146196,0.02733394,90304.0,90303.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1765554146396,0.05598394,90304.0,90303.0,0.00634373]
["bitfinex-derivatives","BTCF0:USTF0",1765554147000,0.05598394,90304.0,90303.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1765554147200,0.05588,90295.0,90294.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765554147399,0.05588,90295.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765554147400,0.01788,90280.0,90271.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765554147704,0.00010445,90279.0,90270.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765554148005,0.00010445,90279.0,90275.0,0.01116619]
["bitfinex-derivatives","BTCF0:USTF0",1765554148304,0.00010445,90279.0,90275.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554148703,0.00010445,90279.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765554148902,0.00010445,90279.0,90278.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554149209,5e-08,90286.0,90285.0,0.0313751]
["bitfinex-derivatives","BTCF0:USTF0",1765554149404,0.05588005,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765554149591,5e-08,90286.0,90282.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765554149996,0.01788,90320.0,90275.0,0.00308989]
["bitfinex-derivatives","BTCF0:USTF0",1765554149997,0.01788,90307.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765554150202,0.01788,90307.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765554150701,0.01788,90320.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765554151294,0.3608,90322.0,90321.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1765554151495,0.3608,90322.0,90321.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554151705,0.00016615,90327.0,90326.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554152005,0.09068913,90374.0,90320.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765554152006,0.3608,90350.0,90349.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765554152198,0.05588,90340.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554152399,0.3608,90342.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554152599,0.3608,90342.0,90338.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765554152903,0.01788,90345.0,90344.0,0.0212179]
["bitfinex-derivatives","BTCF0:USTF0",1765554153100,0.04511,90345.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765554153399,0.3608,90340.0,90334.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765554153702,0.05588,90332.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554153906,0.3608,90332.0,90331.0,0.02046606]
["bitfinex-derivatives","BTCF0:USTF0",1765554154107,0.3608,90341.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765554154312,0.3608,90341.0,90337.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765554154496,0.3608,90341.0,90340.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1765554154697,0.3522863,90341.0,90340.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554155115,0.00016606,90349.0,90348.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1765554155310,0.00016606,90349.0,90348.0,0.0313674]
["bitfinex-derivatives","BTCF0:USTF0",1765554155999,0.3608,90368.0,90367.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765554156195,0.3608,90377.0,90367.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765554156597,0.3608,90377.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554156598,0.011064,90376.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765554156801,0.3608,90369.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765554157000,0.3608,90369.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554157001,0.3608,90369.0,90356.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554157513,0.01788,90360.0,90359.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554157808,0.3608,90369.0,90368.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554158310,0.00016606,90374.0,90373.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554158509,0.3608,90391.0,90373.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554158510,0.3608,90391.0,90382.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554158810,0.01788,90383.0,90382.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765554159114,0.01788,90383.0,90376.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765554159315,0.3608,90382.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554159511,0.3608,90374.0,90367.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765554159721,0.3608,90374.0,90365.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765554159899,0.3608,90382.0,90377.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765554160311,0.3608,90382.0,90381.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765554160811,0.01788,90400.0,90381.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765554161020,0.01788,90400.0,90399.0,0.0313611]
["bitfinex-derivatives","BTCF0:USTF0",1765554161203,0.3608,90413.0,90412.0,0.0390895]
["bitfinex-derivatives","BTCF0:USTF0",1765554161512,0.00561248,90432.0,90424.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765554161721,0.3608,90425.0,90417.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765554162009,0.3608,90425.0,90424.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765554162211,0.3608,90430.0,90429.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765554162815,0.00016496,90437.0,90436.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765554163008,0.00016496,90437.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765554163212,0.31933985,90450.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765554163709,0.33680974,90450.0,90428.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765554163910,0.0110543,90456.0,90428.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765554164516,0.001,90450.0,90428.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765554165016,0.3608,90434.0,90433.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765554165605,0.3608,90454.0,90453.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765554165805,0.33680974,90490.0,90463.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765554166009,0.01788,90520.0,90444.0,0.33697561]
["bitfinex-derivatives","BTCF0:USTF0",1765554166010,0.01788,90520.0,90468.0,0.33680974]
["bitfinex-derivatives","BTCF0:USTF0",1765554166200,0.01788,90520.0,90487.0,0.33680974]
["bitfinex-derivatives","BTCF0:USTF0",1765554166408,0.36573614,90520.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554166606,0.33680974,90510.0,90495.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765554166909,0.33680974,90510.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554167111,0.0110466,90519.0,90494.0,0.01121527]
["bitfinex-derivatives","BTCF0:USTF0",1765554167306,0.0610466,90519.0,90494.0,0.01121527]
["bitfinex-derivatives","BTCF0:USTF0",1765554167504,0.05588,90495.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554167713,0.02723,90495.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554167912,0.01788,90520.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554168215,0.002,90510.0,90508.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765554168602,0.01788,90520.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554168913,0.002,90495.0,90494.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1765554169112,0.01788,90520.0,90508.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765554169412,0.01788,90520.0,90494.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1765554169615,0.01788,90520.0,90508.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765554169817,0.0110441,90539.0,90520.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765554170028,0.01788,90560.0,90526.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765554170311,0.00561608,90553.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554170513,0.47,90553.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554170712,0.0110441,90539.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554170910,0.0224975,90560.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554170911,0.0110448,90533.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554171313,0.004,90540.0,90527.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765554171508,0.004,90540.0,90532.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765554171719,0.004,90540.0,90526.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765554172015,0.001,90533.0,90520.0,0.01221207]
["bitfinex-derivatives","BTCF0:USTF0",1765554172414,0.01656,90531.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554172716,0.0565,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554173014,0.0675462,90521.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554173203,0.0110465,90519.0,90500.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765554173402,0.011047,90515.0,90499.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765554173603,0.011046,90524.0,90508.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765554173805,0.01656,90510.0,90490.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765554174210,0.0110483,90504.0,90492.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765554174514,0.0001648,90509.0,90500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554174716,0.0110485,90503.0,90500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554175219,0.0565,90501.0,90500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554175419,0.1065,90501.0,90500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554175603,0.0565,90501.0,90500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554175802,0.0965,90501.0,90500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554176016,0.0565,90492.0,90491.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765554176217,0.02747,90483.0,90482.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1765554176521,0.0565,90483.0,90482.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1765554176717,0.05,90483.0,90458.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765554176916,0.0110528,90467.0,90455.0,0.01090611]
["bitfinex-derivatives","BTCF0:USTF0",1765554177119,0.01656,90468.0,90443.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1765554177417,0.00016577,90465.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765554177719,0.00011896,90464.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765554178118,0.00011896,90464.0,90463.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765554178511,0.00011896,90464.0,90463.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765554178708,0.00011896,90464.0,90463.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765554178913,0.00111896,90464.0,90463.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765554179518,0.00016577,90472.0,90471.0,0.0696823]
["bitfinex-derivatives","BTCF0:USTF0",1765554179910,0.0110454,90529.0,90494.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765554179911,0.3608,90498.0,90494.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765554180219,0.3608,90507.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554180420,0.3608,90507.0,90506.0,0.0696781]
["bitfinex-derivatives","BTCF0:USTF0",1765554180726,0.3608,90507.0,90491.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765554180727,0.3608,90515.0,90514.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765554180909,0.3372038,90515.0,90514.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765554181108,0.00016503,90524.0,90523.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1765554181309,0.011046,90523.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554181608,0.01121103,90524.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554181810,0.00016503,90524.0,90506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554182021,0.0110477,90510.0,90506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554182518,0.0110442,90538.0,90506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554182723,0.0110477,90509.0,90506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554182911,0.0565,90507.0,90506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554183110,0.0675481,90506.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554183313,0.0110505,90486.0,90485.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554184119,0.0055704,90507.0,90485.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554184120,0.0110497,90493.0,90485.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554184323,0.0110502,90489.0,90485.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554184524,0.0565,90486.0,90485.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554185030,0.0565,90486.0,90485.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1765554185224,0.0565,90486.0,90485.0,0.00409258]
["bitfinex-derivatives","BTCF0:USTF0",1765554185414,0.0565,90486.0,90485.0,0.00209258]
["bitfinex-derivatives","BTCF0:USTF0",1765554185619,0.37306,90486.0,90485.0,0.00409258]
["bitfinex-derivatives","BTCF0:USTF0",1765554185821,0.0675516,90477.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554186223,0.011051,90482.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554186424,0.0110516,90478.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554186832,0.7216,90477.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554187020,0.7781,90477.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554187329,0.7781,90477.0,90476.0,0.00316577]
["bitfinex-derivatives","BTCF0:USTF0",1765554187525,0.0110537,90460.0,90451.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765554187731,0.0110516,90478.0,90441.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1765554187732,0.0110542,90456.0,90441.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1765554188028,0.00011044,90459.0,90441.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1765554188029,0.3608,90448.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765554188224,0.3608,90450.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765554188427,0.3608,90450.0,90441.0,1.393216]
["bitfinex-derivatives","BTCF0:USTF0",1765554188633,0.3608,90442.0,90441.0,1.393216]
["bitfinex-derivatives","BTCF0:USTF0",1765554188826,0.3608,90450.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765554189221,0.3608,90450.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765554189521,0.3608,90442.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765554189719,0.3608,90453.0,90452.0,0.0696847]
["bitfinex-derivatives","BTCF0:USTF0",1765554189917,0.00016577,90457.0,90452.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765554190726,0.00016577,90457.0,90456.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765554190931,0.00011044,90459.0,90458.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765554191532,0.3608,90471.0,90470.0,0.0696825]
["bitfinex-derivatives","BTCF0:USTF0",1765554192329,0.3608,90471.0,90470.0,0.0403725]
["bitfinex-derivatives","BTCF0:USTF0",1765554192827,0.38827,90471.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554193019,0.3608,90471.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765554193830,0.3608,90471.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554194331,0.0565,90462.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554194633,0.4173,90462.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554195437,0.3608,90462.0,90461.0,0.02948577]
["bitfinex-derivatives","BTCF0:USTF0",1765554195824,0.3608,90462.0,90461.0,0.05879577]
["bitfinex-derivatives","BTCF0:USTF0",1765554196039,0.3618,90471.0,90470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765554196340,0.35348632,90471.0,90470.0,0.0696825]
["bitfinex-derivatives","BTCF0:USTF0",1765554196524,0.35248632,90471.0,90470.0,0.4696825]
["bitfinex-derivatives","BTCF0:USTF0",1765554197133,0.35248632,90471.0,90470.0,0.0696825]
["bitfinex-derivatives","BTCF0:USTF0",1765554197432,0.35248632,90471.0,90470.0,0.0706825]
["bitfinex-derivatives","BTCF0:USTF0",1765554197640,0.35248632,90471.0,90470.0,0.0120525]
["bitfinex-derivatives","BTCF0:USTF0",1765554198435,0.35248632,90471.0,90470.0,0.0706825]
["bitfinex-derivatives","BTCF0:USTF0",1765554198640,0.35248632,90471.0,90470.0,0.0120525]
["bitfinex-derivatives","BTCF0:USTF0",1765554199144,0.37995632,90471.0,90470.0,0.0120525]
["bitfinex-derivatives","BTCF0:USTF0",1765554199437,0.35248632,90471.0,90470.0,0.0120525]
["bitfinex-derivatives","BTCF0:USTF0",1765554200050,0.35248632,90471.0,90470.0,0.0678725]
["bitfinex-derivatives","BTCF0:USTF0",1765554200544,0.05664,90466.0,90465.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765554200836,0.35248632,90471.0,90470.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765554201335,0.02862,90469.0,90468.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765554201736,0.35248632,90471.0,90468.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765554202130,0.35248632,90471.0,90470.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765554202936,0.35248632,90471.0,90470.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765554203128,0.35248632,90471.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554203326,0.40912632,90471.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554204047,0.05664,90462.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554204838,0.05664,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765554205040,0.41744,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765554205238,0.3608,90454.0,90453.0,0.0654045]
["bitfinex-derivatives","BTCF0:USTF0",1765554205436,0.3608,90464.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765554205741,0.41744,90464.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765554206840,0.3608,90464.0,90463.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1765554207329,0.3608,90464.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765554207535,0.3608,90464.0,90463.0,0.0120533]
["bitfinex-derivatives","BTCF0:USTF0",1765554207930,0.3608,90464.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765554208135,0.3608,90464.0,90463.0,0.0664033]
["bitfinex-derivatives","BTCF0:USTF0",1765554208646,0.00016577,90473.0,90472.0,0.0654022]
["bitfinex-derivatives","BTCF0:USTF0",1765554208844,0.00016577,90473.0,90467.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765554209147,0.00016577,90473.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765554209644,0.05664,90472.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765554209834,0.05664,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554210029,0.05664,90467.0,90466.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765554210241,0.05664,90462.0,90461.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765554211036,0.05664,90458.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554211245,0.05664,90458.0,90438.0,0.01121708]
["bitfinex-derivatives","BTCF0:USTF0",1765554211246,0.02802,90445.0,90438.0,0.01121708]
["bitfinex-derivatives","BTCF0:USTF0",1765554211431,0.05664,90431.0,90430.0,0.01118404]
["bitfinex-derivatives","BTCF0:USTF0",1765554211943,0.05664,90431.0,90430.0,0.02232933]
["bitfinex-derivatives","BTCF0:USTF0",1765554212139,0.3608,90443.0,90442.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765554212338,0.01676,90440.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765554212539,0.00557912,90455.0,90430.0,0.01127203]
["bitfinex-derivatives","BTCF0:USTF0",1765554212540,0.00016587,90452.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765554212844,0.00016587,90452.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765554213240,0.00016587,90452.0,90451.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765554213834,0.00016587,90452.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765554214037,0.02862,90451.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765554214538,0.00016587,90452.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765554215139,0.00016587,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554215542,0.3608,90469.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765554215543,0.05664,90462.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765554215748,0.05664,90462.0,90456.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1765554216144,0.34221101,90469.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554216446,0.3608,90483.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765554216650,0.0110463,90521.0,90477.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554216651,0.3608,90479.0,90477.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554216839,0.02862,90478.0,90477.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554217148,0.3608,90479.0,90477.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554217352,0.3608,90479.0,90478.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765554217548,0.05664,90473.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765554217736,0.3608,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554217737,0.3638,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554218245,0.42044,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554218453,0.3668,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554218641,0.42344,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554219541,0.42344,90479.0,90473.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765554219744,0.05664,90468.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554220145,0.05664,90468.0,90467.0,0.01121867]
["bitfinex-derivatives","BTCF0:USTF0",1765554220347,0.42344,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554220544,0.02802,90474.0,90473.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765554220743,0.05664,90474.0,90473.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765554221950,0.02862,90474.0,90473.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765554222257,0.3608,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765554222844,0.05664,90474.0,90473.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765554223042,0.05964,90474.0,90473.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765554223253,0.0734,90468.0,90467.0,0.01121867]
["bitfinex-derivatives","BTCF0:USTF0",1765554223942,0.003,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765554224355,0.05964,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765554224750,0.003,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765554224951,0.003,90474.0,90473.0,0.0654021]
["bitfinex-derivatives","BTCF0:USTF0",1765554226456,0.003,90474.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554226457,0.3608,90482.0,90481.0,0.0654011]
["bitfinex-derivatives","BTCF0:USTF0",1765554226845,0.3608,90482.0,90481.0,0.0380511]
["bitfinex-derivatives","BTCF0:USTF0",1765554227252,0.3608,90482.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765554227549,0.3648,90482.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765554227858,0.39542,90482.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765554228049,0.42344,90482.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765554228245,0.01676,90474.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765554228453,0.05664,90471.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765554229953,0.05764,90471.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765554230147,0.05764,90471.0,90470.0,0.0120524]
["bitfinex-derivatives","BTCF0:USTF0",1765554230662,0.05764,90471.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554230847,0.05764,90471.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554230848,0.05423,90468.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554231154,0.05423,90452.0,90451.0,0.3718548]
["bitfinex-derivatives","BTCF0:USTF0",1765554232156,0.07176,90457.0,90456.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765554232353,0.00016578,90461.0,90460.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765554232354,0.05439578,90461.0,90460.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765554233949,0.05539578,90461.0,90460.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765554234156,0.05639578,90461.0,90460.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765554234459,0.05423,90444.0,90443.0,0.07892678]
["bitfinex-derivatives","BTCF0:USTF0",1765554234759,0.01753,90457.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554234760,0.05423,90443.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765554235362,0.05423,90443.0,90442.0,0.36096578]
["bitfinex-derivatives","BTCF0:USTF0",1765554235954,0.01753,90457.0,90442.0,0.36096578]
["bitfinex-derivatives","BTCF0:USTF0",1765554236151,0.02718,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554236363,0.02718,90451.0,90450.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765554236755,0.05423,90451.0,90450.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765554237255,0.05423,90451.0,90450.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765554237658,0.07176,90457.0,90456.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765554238053,0.05423,90451.0,90450.0,0.3738548]
["bitfinex-derivatives","BTCF0:USTF0",1765554238754,0.05423,90451.0,90450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554239357,0.05423,90450.0,90449.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765554239759,0.001,90451.0,90449.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765554240163,0.001,90451.0,90450.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554241054,0.00016578,90461.0,90460.0,0.0691137]
["bitfinex-derivatives","BTCF0:USTF0",1765554241251,0.00016578,90461.0,90460.0,0.4299137]
["bitfinex-derivatives","BTCF0:USTF0",1765554241562,0.00016578,90461.0,90450.0,0.3718548]
["bitfinex-derivatives","BTCF0:USTF0",1765554241767,0.05423,90451.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765554242263,0.05423,90450.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554242463,0.05423,90450.0,90449.0,0.013055]
["bitfinex-derivatives","BTCF0:USTF0",1765554242670,0.05423,90450.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765554243063,3e-08,90451.0,90450.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554243453,0.00016578,90461.0,90450.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554243658,0.00016578,90461.0,90460.0,0.0402937]
["bitfinex-derivatives","BTCF0:USTF0",1765554244070,0.00016578,90461.0,90460.0,0.4010937]
["bitfinex-derivatives","BTCF0:USTF0",1765554244665,0.00016578,90461.0,90460.0,0.4299137]
["bitfinex-derivatives","BTCF0:USTF0",1765554245660,0.05423,90456.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765554245861,0.00016578,90461.0,90460.0,0.0691137]
["bitfinex-derivatives","BTCF0:USTF0",1765554246059,0.05439578,90461.0,90460.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765554246368,0.05439578,90461.0,90450.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765554246369,0.05423,90451.0,90450.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765554246561,0.05423,90443.0,90442.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554247963,0.02718,90447.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765554248159,0.05423,90447.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765554248573,0.05423,90443.0,90442.0,0.35233829]
["bitfinex-derivatives","BTCF0:USTF0",1765554248761,0.05423,90443.0,90434.0,0.08774492]
["bitfinex-derivatives","BTCF0:USTF0",1765554248762,0.05423,90435.0,90434.0,0.08774492]
["bitfinex-derivatives","BTCF0:USTF0",1765554249065,0.3608,90443.0,90432.0,0.371857]
["bitfinex-derivatives","BTCF0:USTF0",1765554249066,0.05423,90433.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554249273,0.05423,90431.0,90430.0,0.01127203]
["bitfinex-derivatives","BTCF0:USTF0",1765554249475,0.05423,90431.0,90430.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1765554249764,0.05423,90422.0,90421.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554249957,0.41503,90422.0,90421.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554251562,0.37758099,90431.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765554251563,0.36092674,90431.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765554251758,0.05423,90430.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765554251968,0.00012674,90431.0,90430.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554252371,0.00012674,90431.0,90429.0,0.3718575]
["bitfinex-derivatives","BTCF0:USTF0",1765554252372,0.00016587,90440.0,90439.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765554252559,0.00016587,90440.0,90439.0,0.0402962]
["bitfinex-derivatives","BTCF0:USTF0",1765554252760,0.00016587,90440.0,90439.0,0.0691162]
["bitfinex-derivatives","BTCF0:USTF0",1765554253261,0.3608,90455.0,90448.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765554253472,0.3608,90455.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765554254971,0.00542992,90462.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765554255160,0.36096587,90463.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765554255362,0.36096587,90463.0,90450.0,0.33632152]
["bitfinex-derivatives","BTCF0:USTF0",1765554255669,0.36096587,90463.0,90462.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554255867,0.00016587,90463.0,90462.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554256468,0.00116587,90463.0,90462.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554256873,0.00116587,90463.0,90461.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765554257061,0.00216587,90463.0,90461.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765554257261,0.00316587,90463.0,90462.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765554257460,0.00316587,90463.0,90462.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765554257661,0.03260587,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554257869,0.00316587,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554258164,0.00316587,90463.0,90462.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765554258365,0.00316587,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554258768,0.03360587,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554258970,0.00416587,90463.0,90462.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765554259175,0.00416587,90463.0,90461.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765554259562,0.05863,90462.0,90461.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765554259763,0.02919,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554259962,0.05863,90446.0,90445.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554260371,0.05863,90446.0,90445.0,0.01122137]
["bitfinex-derivatives","BTCF0:USTF0",1765554260761,0.3608,90455.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765554260963,0.3608,90455.0,90452.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765554261572,0.02979,90453.0,90452.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765554261871,0.05736,90453.0,90452.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765554262381,0.05736,90448.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765554262871,0.05736,90448.0,90445.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554262872,0.001,90453.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765554263375,0.001,90453.0,90452.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554263875,0.00541002,90462.0,90448.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765554264176,0.05736,90461.0,90460.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765554265076,0.05736,90461.0,90459.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765554265370,0.0110534,90462.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554265573,0.05736,90446.0,90445.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554265979,0.77896,90446.0,90445.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554266377,0.05736,90446.0,90445.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554266767,0.05736,90446.0,90445.0,0.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1765554266968,0.09936,90446.0,90445.0,0.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1765554267176,0.09936,90446.0,90420.0,0.01096323]
["bitfinex-derivatives","BTCF0:USTF0",1765554267177,0.45750881,90446.0,90420.0,0.01096323]
["bitfinex-derivatives","BTCF0:USTF0",1765554267379,0.05750881,90446.0,90416.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765554267563,0.05736,90432.0,90431.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765554267764,0.0110561,90441.0,90416.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765554267765,0.00750881,90446.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765554267968,0.00750881,90446.0,90440.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765554267969,0.02757,90442.0,90441.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765554268184,0.05736,90442.0,90441.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765554268376,0.00750881,90446.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554268377,0.002,90446.0,90445.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554268575,0.003,90446.0,90445.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554268781,0.003,90446.0,90444.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765554269173,0.002,90446.0,90445.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554269368,0.00016587,90451.0,90450.0,0.0707549]
["bitfinex-derivatives","BTCF0:USTF0",1765554269680,0.00016587,90451.0,90450.0,0.4486549]
["bitfinex-derivatives","BTCF0:USTF0",1765554270180,0.3608,90466.0,90450.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1765554270783,0.3608,90466.0,90458.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765554270981,0.3608,90466.0,90462.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765554271167,0.3608,90466.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765554271373,0.32528514,90466.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765554271668,0.32528514,90466.0,90455.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554271669,0.00016587,90473.0,90469.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765554272184,0.00016587,90473.0,90472.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554272573,0.00016587,90473.0,90472.0,0.07096177]
["bitfinex-derivatives","BTCF0:USTF0",1765554273081,0.05752587,90473.0,90472.0,0.01126177]
["bitfinex-derivatives","BTCF0:USTF0",1765554273288,0.0110533,90463.0,90454.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765554273476,0.0110527,90469.0,90459.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765554273780,0.36896587,90473.0,90472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554274080,0.36896587,90473.0,90472.0,0.0717522]
["bitfinex-derivatives","BTCF0:USTF0",1765554274493,0.42632587,90473.0,90472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554275378,0.42232587,90473.0,90465.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765554275577,0.0110522,90472.0,90465.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765554275988,0.0110527,90469.0,90465.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765554276388,0.02979,90469.0,90468.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765554276783,0.0110527,90468.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554276986,0.05736,90466.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554277284,0.05736,90466.0,90455.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554277478,0.068413,90466.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554278089,0.05736,90466.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554278486,0.3608,90468.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554278487,0.3608,90468.0,90466.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765554278791,0.36631796,90468.0,90466.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765554278997,0.3608,90468.0,90467.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554279582,0.3638,90468.0,90467.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554279775,0.006,90468.0,90467.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554280387,0.00016587,90473.0,90472.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554280791,0.00016587,90473.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765554280992,0.00016587,90473.0,90472.0,0.0707522]
["bitfinex-derivatives","BTCF0:USTF0",1765554282282,0.3608,90479.0,90478.0,0.0707515]
["bitfinex-derivatives","BTCF0:USTF0",1765554283682,0.3628,90479.0,90478.0,0.0707515]
["bitfinex-derivatives","BTCF0:USTF0",1765554285193,0.3618,90479.0,90478.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765554285394,0.39159,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554285589,0.3618,90479.0,90478.0,0.0717515]
["bitfinex-derivatives","BTCF0:USTF0",1765554286682,0.3608,90479.0,90478.0,0.0717515]
["bitfinex-derivatives","BTCF0:USTF0",1765554287486,0.3608,90479.0,90478.0,0.0707515]
["bitfinex-derivatives","BTCF0:USTF0",1765554289487,0.32954014,90479.0,90478.0,0.0707515]
["bitfinex-derivatives","BTCF0:USTF0",1765554291199,0.32954014,90479.0,90478.0,0.0717515]
["bitfinex-derivatives","BTCF0:USTF0",1765554291692,0.00016587,90488.0,90478.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765554291892,0.00016587,90488.0,90487.0,0.0660704]
["bitfinex-derivatives","BTCF0:USTF0",1765554292600,0.3608,90490.0,90489.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765554293096,0.3608,90503.0,90502.0,0.0388185]
["bitfinex-derivatives","BTCF0:USTF0",1765554293293,0.01707,90555.0,90510.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554293497,0.0285,90532.0,90531.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765554293695,0.01707,90555.0,90533.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765554293900,0.0110401,90572.0,90554.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765554294197,0.05838,90555.0,90554.0,0.01089251]
["bitfinex-derivatives","BTCF0:USTF0",1765554294494,0.00556804,90579.0,90540.0,0.35323371]
["bitfinex-derivatives","BTCF0:USTF0",1765554294693,0.05838,90563.0,90540.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554295002,0.01707,90576.0,90550.0,0.33602371]
["bitfinex-derivatives","BTCF0:USTF0",1765554295294,0.01707,90585.0,90562.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765554295498,0.0110387,90583.0,90566.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765554295693,0.05838,90567.0,90566.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765554295892,0.05838,90565.0,90564.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765554296290,0.008,90572.0,90564.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765554296291,0.008,90572.0,90569.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765554296697,0.002,90583.0,90564.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765554297290,0.002,90572.0,90565.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1765554297487,0.002,90572.0,90569.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765554297996,0.001,90583.0,90574.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765554298198,0.0285,90579.0,90578.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765554298396,0.0285,90579.0,90578.0,0.3718392]
["bitfinex-derivatives","BTCF0:USTF0",1765554298799,0.001,90583.0,90578.0,0.3718392]
["bitfinex-derivatives","BTCF0:USTF0",1765554299002,0.001,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554299199,0.05838,90588.0,90587.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765554300193,0.06138,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554300502,0.06138,90583.0,90582.0,0.27346372]
["bitfinex-derivatives","BTCF0:USTF0",1765554300698,0.06138,90583.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554300699,0.0501,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554300899,0.02505,90572.0,90571.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765554301092,0.02505,90577.0,90576.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554301288,0.00844143,90583.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554301589,0.0501,90572.0,90560.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554301893,0.36244143,90583.0,90568.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554301894,0.0481,90569.0,90568.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554302610,0.02405,90574.0,90568.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554302803,0.01258514,90569.0,90568.0,0.01120609]
["bitfinex-derivatives","BTCF0:USTF0",1765554302993,0.00544143,90583.0,90576.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554303195,0.00016496,90586.0,90583.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765554303705,0.00016496,90586.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554304003,0.00016496,90586.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554304199,0.0110384,90585.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554304404,0.0110384,90585.0,90583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554304603,0.0110384,90585.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554304902,0.0110404,90569.0,90568.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554305691,0.00416496,90586.0,90568.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554305897,0.0110385,90585.0,90573.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765554306092,0.011039,90581.0,90576.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554306394,0.0110401,90572.0,90568.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554306596,0.011042,90556.0,90522.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765554306895,0.0110441,90539.0,90521.0,0.01072822]
["bitfinex-derivatives","BTCF0:USTF0",1765554307294,0.0110441,90539.0,90512.0,1.39861]
["bitfinex-derivatives","BTCF0:USTF0",1765554307295,0.0110451,90531.0,90512.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554307601,0.00016568,90539.0,90520.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765554307809,0.0110452,90529.0,90520.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765554308005,0.0110447,90534.0,90521.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765554308308,0.0110456,90527.0,90520.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765554308708,0.0110452,90529.0,90528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554309099,0.0110447,90534.0,90528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554309406,0.0110452,90530.0,90525.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554309607,0.0110452,90530.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554309608,0.0202079,90507.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554309906,0.00916,90488.0,90484.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1765554310295,0.37568,90529.0,90457.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554310296,0.00458,90481.0,90477.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765554310702,0.05923764,90481.0,90480.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1765554310897,0.00916,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554311708,0.00458,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554311905,0.05916,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554312109,0.00916,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554312696,0.00916,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554315108,0.00916,90472.0,90471.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765554315297,0.00916,90475.0,90474.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554315502,0.00916,90472.0,90471.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765554315704,0.00916,90472.0,90471.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1765554316409,0.00916,90472.0,90471.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765554316909,0.00916,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554316910,0.00924419,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554317109,0.00924419,90472.0,90457.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765554317110,0.00458,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554317316,0.00469609,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554317611,0.00011609,90452.0,90451.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1765554317809,0.00916,90465.0,90464.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765554318001,0.00458,90465.0,90464.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1765554318203,0.00016578,90474.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765554318409,0.00458,90473.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765554318608,0.0202122,90472.0,90471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554318814,0.0242122,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554319014,0.0202142,90456.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554319417,0.00458,90456.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554319619,0.0110536,90461.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554319815,0.00916,90456.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554320211,0.002,90456.0,90455.0,0.07012008]
["bitfinex-derivatives","BTCF0:USTF0",1765554320820,0.001,90472.0,90464.0,0.0277931]
["bitfinex-derivatives","BTCF0:USTF0",1765554321014,0.001,90472.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554321415,0.00662049,90472.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554321611,0.001,90472.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554322013,0.001,90472.0,90468.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765554322316,0.00573267,90474.0,90468.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765554322517,0.00458,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554322718,0.05916,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554322909,0.00916,90465.0,90464.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554323115,0.00916,90465.0,90464.0,0.3885932]
["bitfinex-derivatives","BTCF0:USTF0",1765554323310,0.001,90472.0,90464.0,0.3885932]
["bitfinex-derivatives","BTCF0:USTF0",1765554324006,0.001,90472.0,90468.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765554324621,0.001,90472.0,90464.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1765554324819,0.00458,90470.0,90469.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765554325017,0.00458,90470.0,90464.0,0.3885931]
["bitfinex-derivatives","BTCF0:USTF0",1765554325219,0.001,90472.0,90464.0,0.3885931]
["bitfinex-derivatives","BTCF0:USTF0",1765554325220,0.00458,90465.0,90464.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1765554326122,0.00458,90465.0,90464.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554326324,0.001,90467.0,90466.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554326521,0.001,90467.0,90466.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765554326719,0.001,90470.0,90466.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765554327424,0.001,90470.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554327425,0.00458,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554327610,0.00458,90467.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554327611,0.0110529,90466.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554327817,0.0110529,90466.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554327818,0.0202142,90456.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554328021,0.00916,90456.0,90451.0,0.3718547]
["bitfinex-derivatives","BTCF0:USTF0",1765554328219,0.0110536,90461.0,90455.0,0.05906578]
["bitfinex-derivatives","BTCF0:USTF0",1765554328522,0.00916,90460.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554328722,0.00458,90466.0,90465.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554328922,0.001,90467.0,90466.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554329314,0.001,90467.0,90465.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554329315,0.002,90470.0,90469.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554329518,0.002,90470.0,90469.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765554329724,0.00016578,90474.0,90473.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554331025,0.01779778,90474.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554331228,0.00458,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554331528,0.0110521,90473.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554331730,0.00216578,90474.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554331923,0.00216578,90474.0,90473.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554332121,0.00916,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554332327,0.0202129,90466.0,90465.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554332523,0.0202139,90458.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554332829,0.0110523,90472.0,90467.0,0.0409028]
["bitfinex-derivatives","BTCF0:USTF0",1765554333132,0.01221778,90474.0,90473.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765554333327,0.00216578,90474.0,90473.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765554333535,0.00216578,90474.0,90473.0,0.0699521]
["bitfinex-derivatives","BTCF0:USTF0",1765554334029,0.00116578,90474.0,90473.0,0.0699521]
["bitfinex-derivatives","BTCF0:USTF0",1765554334428,0.00574578,90474.0,90473.0,0.0409021]
["bitfinex-derivatives","BTCF0:USTF0",1765554334621,0.00116578,90474.0,90473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554334829,0.00932578,90474.0,90473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554335224,0.00016578,90474.0,90473.0,0.0719521]
["bitfinex-derivatives","BTCF0:USTF0",1765554335624,0.00016578,90474.0,90473.0,0.0709521]
["bitfinex-derivatives","BTCF0:USTF0",1765554336033,0.3608,90500.0,90488.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765554336331,0.00553037,90491.0,90490.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554336730,0.0110496,90494.0,90490.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554337437,0.0110496,90494.0,90491.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765554337638,0.36636075,90500.0,90499.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554337839,0.05556075,90500.0,90499.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554338131,0.00556075,90500.0,90499.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554338330,0.01121448,90501.0,90499.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554338534,0.00916,90496.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554338737,0.04916,90496.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554339236,0.05916,90496.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554339433,0.00916,90496.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554339733,0.00580712,90501.0,90495.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765554339937,0.00016578,90501.0,90500.0,0.0699488]
["bitfinex-derivatives","BTCF0:USTF0",1765554340132,0.07586675,90531.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554340133,0.3608,90516.0,90515.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765554340340,0.00916,90511.0,90510.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554340639,0.3608,90516.0,90515.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554340936,0.0110448,90533.0,90525.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554341135,0.0110453,90529.0,90528.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765554341334,0.00916,90526.0,90525.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554341731,0.0202062,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554342335,0.0110453,90529.0,90525.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554342525,0.00916,90526.0,90525.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554342841,0.0110453,90529.0,90525.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1765554343441,0.0210453,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554343644,0.0802053,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554343845,0.0302053,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554344033,0.0202062,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554345434,0.0292062,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554345942,0.0792062,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554346144,0.0292062,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554346344,0.0792062,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554346547,0.0347977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554347732,0.0847977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554347937,0.0347977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554349439,0.0847977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554350236,0.0347977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554350439,0.0847977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554350932,0.0347977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554352944,0.0847977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554353244,0.2347977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554353443,0.0847977,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554353645,0.0145915,90521.0,90520.0,0.05811569]
["bitfinex-derivatives","BTCF0:USTF0",1765554354254,0.0237515,90521.0,90520.0,0.05811569]
["bitfinex-derivatives","BTCF0:USTF0",1765554354544,0.0237515,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554354952,0.0737515,90521.0,90520.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554355152,0.0737515,90521.0,90510.0,0.3885875]
["bitfinex-derivatives","BTCF0:USTF0",1765554355153,0.0202074,90511.0,90510.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1765554355450,0.0202074,90511.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554355451,0.41,90511.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554355647,0.22924335,90505.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554355950,0.0110492,90497.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554356147,0.3210492,90497.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554356343,0.0110492,90497.0,90495.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765554356650,0.3608,90502.0,90501.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765554356951,0.0110481,90506.0,90505.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554357145,0.0110476,90510.0,90505.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554357345,0.0110481,90506.0,90505.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554357647,0.0610481,90506.0,90505.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554357945,0.0110485,90503.0,90502.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554358147,0.0110474,90511.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554358340,0.00562132,90512.0,90511.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554358536,0.0110474,90511.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554358736,0.0110474,90511.0,90510.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765554358946,0.0110474,90511.0,90510.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765554359141,0.0610474,90511.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554359343,0.0110474,90511.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554359947,0.0110474,90511.0,90510.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765554360144,0.0110474,90511.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554360452,0.00568318,90515.0,90514.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554360645,0.00568318,90515.0,90510.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1765554360845,0.0110471,90514.0,90513.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554361052,0.0110471,90514.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554361249,0.0110471,90514.0,90513.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554361446,0.00568318,90515.0,90514.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554361950,0.00768318,90515.0,90514.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554362458,0.00568318,90515.0,90514.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554362651,0.58975121,90530.0,90512.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765554362652,0.3214299,90530.0,90529.0,0.0679952]
["bitfinex-derivatives","BTCF0:USTF0",1765554362853,0.0110461,90522.0,90521.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1765554363150,0.1510461,90522.0,90519.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554363352,0.3608,90520.0,90519.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554363559,0.0110474,90511.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554364448,0.0510474,90511.0,90510.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554364650,0.0110474,90511.0,90510.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765554364845,0.0110485,90502.0,90501.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554365751,0.0610485,90502.0,90501.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554365952,0.0110485,90502.0,90501.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554366359,0.0110485,90502.0,90501.0,0.05711569]
["bitfinex-derivatives","BTCF0:USTF0",1765554367160,0.001,90502.0,90501.0,0.05711569]
["bitfinex-derivatives","BTCF0:USTF0",1765554367549,0.002,90502.0,90501.0,0.05711569]
["bitfinex-derivatives","BTCF0:USTF0",1765554367950,0.001,90502.0,90501.0,0.05711569]
["bitfinex-derivatives","BTCF0:USTF0",1765554368147,0.002,90502.0,90501.0,0.05711569]
["bitfinex-derivatives","BTCF0:USTF0",1765554368352,0.00016509,90520.0,90519.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765554368747,0.011044,90540.0,90532.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554368965,0.0110434,90545.0,90539.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765554369255,0.02393508,90544.0,90543.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554369458,0.3608,90556.0,90546.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554369662,0.0110412,90563.0,90555.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765554369851,0.02393829,90562.0,90555.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765554370054,0.03497959,90561.0,90555.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554370256,0.0110425,90552.0,90550.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554370954,0.33632765,90559.0,90550.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554371152,0.33632765,90559.0,90558.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554372058,0.33832765,90559.0,90558.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765554372258,0.33832765,90559.0,90558.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554372450,0.002,90559.0,90558.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765554372762,0.00562367,90563.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554372961,0.0110412,90563.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554373150,0.0110418,90558.0,90555.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554373348,0.0110426,90551.0,90550.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554373860,0.05,90551.0,90550.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554374166,0.0110446,90535.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554374456,0.2910446,90535.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554374656,0.0110452,90529.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554374857,0.0510452,90529.0,90528.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554375564,0.0110452,90529.0,90528.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554375857,0.05,90529.0,90528.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554376058,0.0110452,90530.0,90528.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765554376457,0.002,90535.0,90529.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554376659,0.002,90535.0,90534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554376849,0.00016569,90538.0,90534.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765554377054,0.00016569,90538.0,90537.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554377055,0.0056711,90538.0,90537.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554377257,0.00016569,90538.0,90537.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554377651,0.00560542,90546.0,90545.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554377856,0.33591378,90560.0,90545.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554378055,0.011041,90564.0,90555.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765554378259,0.0110416,90559.0,90555.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554378562,0.36633027,90556.0,90555.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765554380357,0.43333027,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554380756,0.56333027,90556.0,90555.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765554380966,0.38333027,90556.0,90555.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1765554381159,0.43333027,90556.0,90555.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765554381362,0.0110431,90547.0,90546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765554381567,0.011046,90524.0,90508.0,0.01105123]
["bitfinex-derivatives","BTCF0:USTF0",1765554381862,0.0110469,90516.0,90512.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554382052,0.0610469,90516.0,90512.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554382258,0.4110469,90516.0,90512.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554382659,0.0110472,90513.0,90512.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554382965,0.7918472,90513.0,90512.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554383165,0.0110481,90506.0,90505.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554383367,0.4310481,90506.0,90505.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554383661,0.0110488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554383859,0.6718488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554384060,0.3718488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554384365,0.4818488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554384566,0.4218488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554385563,0.4228488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554386065,0.7728488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554386265,0.3728488,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554386462,0.37844987,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554386865,0.42844987,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554387365,0.37844987,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554387761,0.42844987,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554388861,0.78844987,90500.0,90495.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554389062,0.78844987,90500.0,90490.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554389063,0.00922,90491.0,90490.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554389370,0.77002,90491.0,90490.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554389868,0.50002,90491.0,90490.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554390061,0.37013261,90491.0,90490.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554390261,0.85013261,90491.0,90490.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554390566,0.57013261,90491.0,90490.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554390767,0.42013261,90491.0,90490.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554390956,0.76013261,90491.0,90490.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554391563,0.68013261,90491.0,90490.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765554392061,0.68013261,90491.0,90434.0,0.22756181]
["bitfinex-derivatives","BTCF0:USTF0",1765554392062,0.0202711,90481.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554392375,0.82115495,90481.0,90463.0,0.01077975]
["bitfinex-derivatives","BTCF0:USTF0",1765554392763,0.81115495,90481.0,90463.0,0.01077975]
["bitfinex-derivatives","BTCF0:USTF0",1765554393059,0.81115495,90481.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554393060,0.0156622,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554393262,0.06577377,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554393458,0.38118377,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554393659,0.43118377,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554394271,0.0202729,90466.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554394476,0.0202729,90466.0,90439.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765554394477,0.015665,90449.0,90439.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765554394672,0.43117145,90449.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554394861,0.38117145,90449.0,90438.0,0.01092117]
["bitfinex-derivatives","BTCF0:USTF0",1765554395275,0.42117145,90449.0,90438.0,0.01092117]
["bitfinex-derivatives","BTCF0:USTF0",1765554395575,0.43117145,90449.0,90439.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554395778,1.1508,90449.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554396069,0.0110582,90423.0,90420.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554396265,0.3410582,90423.0,90420.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554396465,0.0110574,90430.0,90420.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554396774,0.00461,90421.0,90420.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554396960,0.05931323,90421.0,90420.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554397159,0.00922,90417.0,90416.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765554397371,0.00922,90406.0,90405.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554397565,0.0110585,90421.0,90405.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554397874,0.0110576,90428.0,90420.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765554398071,0.001,90421.0,90420.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554398765,0.001,90421.0,90416.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554398965,0.00461,90417.0,90416.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554399168,0.00471476,90417.0,90416.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554399365,0.05471476,90417.0,90416.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554399576,0.00471476,90417.0,90416.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554399977,0.00922,90412.0,90411.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1765554400270,0.00010476,90417.0,90411.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1765554400970,0.00922,90412.0,90411.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1765554401181,0.00110476,90417.0,90416.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554401373,0.36190476,90417.0,90416.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554401677,0.3608,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554401879,0.01142,90424.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554402371,0.00571,90424.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554402574,0.36635192,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554402777,0.3664514,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554403273,0.4064514,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554403572,0.0110577,90427.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554404076,0.3664514,90428.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554404377,0.3694514,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554404976,0.3664514,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554405176,0.3664514,90428.0,90427.0,0.06912174]
["bitfinex-derivatives","BTCF0:USTF0",1765554405478,9.948e-05,90428.0,90427.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765554405684,9.948e-05,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554405871,9.948e-05,90428.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554406381,9.948e-05,90428.0,90427.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765554406580,9.948e-05,90428.0,90427.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554406769,9.948e-05,90428.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554407370,0.00580948,90428.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554407973,0.0110577,90427.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554409582,0.0110577,90427.0,90426.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765554410389,0.00571,90424.0,90423.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1765554410682,0.0110577,90427.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554411073,0.0110577,90427.0,90426.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554411469,0.0167677,90427.0,90423.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554411673,0.0110577,90427.0,90426.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554411881,0.0110577,90427.0,90426.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554412870,0.0167677,90427.0,90423.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1765554413386,0.01142,90424.0,90423.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1765554413581,0.0577795,90412.0,90411.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1765554413780,0.41867898,90412.0,90411.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1765554414167,0.40761948,90412.0,90411.0,0.0284407]
["bitfinex-derivatives","BTCF0:USTF0",1765554414383,0.41089948,90412.0,90411.0,0.0582107]
["bitfinex-derivatives","BTCF0:USTF0",1765554414582,0.41089948,90412.0,90399.0,0.01129592]
["bitfinex-derivatives","BTCF0:USTF0",1765554414583,0.0110608,90402.0,90399.0,0.01129592]
["bitfinex-derivatives","BTCF0:USTF0",1765554414877,0.0344221,90391.0,90390.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554415073,0.45866826,90391.0,90390.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554415272,0.46866826,90391.0,90390.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765554415668,0.0110638,90378.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554415878,0.0110639,90376.0,90373.0,0.01076934]
["bitfinex-derivatives","BTCF0:USTF0",1765554416280,0.1077839,90376.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554416483,0.0577839,90376.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554416677,0.0577839,90376.0,90366.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1765554416882,0.0577839,90376.0,90375.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765554417181,9.948e-05,90377.0,90376.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554418274,0.3608,90399.0,90398.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554418475,0.00016587,90400.0,90399.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554418678,0.00568583,90400.0,90399.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554418872,0.03387583,90400.0,90389.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765554419072,0.3423375,90400.0,90376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554419272,0.33665167,90390.0,90376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554419469,0.35312167,90390.0,90376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554419676,0.05736,90377.0,90376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554419877,0.0684238,90377.0,90376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554420071,0.05,90377.0,90365.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554420277,0.05736,90366.0,90365.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554420477,0.05736,90366.0,90365.0,0.02840988]
["bitfinex-derivatives","BTCF0:USTF0",1765554420679,0.35312167,90375.0,90365.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554420874,0.00016597,90380.0,90379.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554421072,0.00016597,90380.0,90379.0,0.0691636]
["bitfinex-derivatives","BTCF0:USTF0",1765554421278,0.01647,90405.0,90391.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554421577,0.0110611,90400.0,90391.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554421888,0.18,90400.0,90391.0,0.039392]
["bitfinex-derivatives","BTCF0:USTF0",1765554422073,0.18,90400.0,90391.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554422676,0.18,90400.0,90386.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554422978,0.0110615,90397.0,90386.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554423180,0.47,90397.0,90386.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554423376,0.05736,90387.0,90386.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554423578,0.001,90400.0,90399.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554423785,0.051,90400.0,90399.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554424184,0.06747,90400.0,90386.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554424481,0.01647,90400.0,90386.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554424686,0.35312167,90400.0,90386.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765554424884,0.011062,90392.0,90386.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765554425087,0.42154267,90400.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554425288,0.134891,90400.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554425478,0.445691,90400.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554425877,0.36659616,90405.0,90404.0,0.0691605]
["bitfinex-derivatives","BTCF0:USTF0",1765554425878,0.00016597,90405.0,90404.0,0.0691605]
["bitfinex-derivatives","BTCF0:USTF0",1765554426176,0.3608,90428.0,90404.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554426377,0.02439481,90427.0,90414.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765554426583,0.3608,90428.0,90414.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765554426774,0.02440675,90427.0,90417.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765554426979,0.02440675,90427.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554426980,0.3608,90428.0,90413.0,0.3718594]
["bitfinex-derivatives","BTCF0:USTF0",1765554427288,0.3608,90428.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554427289,0.0110589,90417.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554427484,0.05736,90412.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554427787,0.3608,90420.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554428084,0.3608,90420.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554428085,0.05736,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554428486,0.10736,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554428692,0.38176988,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554428891,0.13176988,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554429387,0.12176988,90418.0,90417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554429590,0.05736,90412.0,90411.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765554429792,0.0684195,90412.0,90411.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765554430092,0.04,90412.0,90411.0,0.02849597]
["bitfinex-derivatives","BTCF0:USTF0",1765554430282,0.0110592,90415.0,90411.0,0.02849597]
["bitfinex-derivatives","BTCF0:USTF0",1765554430683,0.005,90418.0,90411.0,0.02849597]
["bitfinex-derivatives","BTCF0:USTF0",1765554430887,0.001,90412.0,90411.0,0.02849597]
["bitfinex-derivatives","BTCF0:USTF0",1765554431279,0.002,90412.0,90411.0,0.05826597]
["bitfinex-derivatives","BTCF0:USTF0",1765554431492,0.001,90412.0,90411.0,0.05826597]
["bitfinex-derivatives","BTCF0:USTF0",1765554431691,0.10836,90412.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554431988,0.13276678,90412.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554432193,0.49356678,90412.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554432396,0.48356678,90412.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554432711,0.84356678,90412.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554433210,0.0684217,90394.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554433399,0.02819,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554433595,0.02819,90383.0,90379.0,0.01108808]
["bitfinex-derivatives","BTCF0:USTF0",1765554433596,0.05736,90383.0,90379.0,0.01108808]
["bitfinex-derivatives","BTCF0:USTF0",1765554433804,0.02819,90380.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554434005,0.00016597,90386.0,90382.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765554434201,0.00016597,90386.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554434402,0.00016597,90386.0,90385.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554434709,0.00016597,90386.0,90374.0,0.37210651]
["bitfinex-derivatives","BTCF0:USTF0",1765554434710,0.05736,90384.0,90374.0,0.37210651]
["bitfinex-derivatives","BTCF0:USTF0",1765554435007,0.05736,90384.0,90368.0,0.01123077]
["bitfinex-derivatives","BTCF0:USTF0",1765554435008,0.0684248,90369.0,90368.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554435403,0.46438062,90369.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765554435710,0.0110663,90358.0,90330.0,0.23493843]
["bitfinex-derivatives","BTCF0:USTF0",1765554435899,0.3608,90364.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554436104,0.22957843,90360.0,90359.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554436306,0.00545517,90364.0,90363.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554436508,0.00016597,90369.0,90368.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554436709,0.00024585,90369.0,90368.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765554437005,0.3608,90394.0,90393.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554437206,0.0110598,90410.0,90368.0,0.77751]
["bitfinex-derivatives","BTCF0:USTF0",1765554437207,0.22957843,90403.0,90396.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554437399,0.011061,90400.0,90396.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554437599,0.00559124,90405.0,90396.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554437810,0.05,90405.0,90396.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765554438208,0.0110611,90399.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554438710,0.05736,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554438912,0.38291291,90406.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554439107,0.0110609,90401.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554439303,0.05736,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554439500,0.068422,90392.0,90391.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554439718,0.04631749,90392.0,90391.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554440017,0.009,90405.0,90397.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554440308,0.009,90405.0,90404.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765554440309,0.005,90405.0,90404.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765554440611,0.0110578,90427.0,90409.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765554440800,0.0110576,90428.0,90409.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765554441000,0.229629,90420.0,90409.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765554441202,0.00547365,90424.0,90409.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765554441399,0.229629,90420.0,90409.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765554441800,0.00547365,90424.0,90409.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765554442000,0.00547365,90424.0,90409.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765554442405,0.229629,90420.0,90409.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765554442709,0.229629,90420.0,90409.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765554443304,0.00547365,90424.0,90409.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1765554443506,0.00547365,90424.0,90409.0,0.4315399]
["bitfinex-derivatives","BTCF0:USTF0",1765554443713,0.00547365,90424.0,90409.0,0.4295399]
["bitfinex-derivatives","BTCF0:USTF0",1765554443909,0.0110589,90418.0,90409.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1765554444110,0.0110589,90418.0,90409.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765554444312,0.36627365,90424.0,90409.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765554444517,0.229629,90420.0,90409.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765554444917,0.0110589,90418.0,90409.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765554445715,0.0110589,90418.0,90409.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765554445912,0.0110583,90423.0,90409.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765554446115,0.3608,90428.0,90427.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554446415,0.3608,90436.0,90435.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554446620,0.0110573,90431.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554446816,0.011055,90449.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554446817,0.0110547,90452.0,90440.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765554447114,0.229629,90450.0,90449.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554447306,0.0110549,90451.0,90449.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554447511,0.00016588,90455.0,90454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554448515,0.00016588,90455.0,90454.0,0.4291244]
["bitfinex-derivatives","BTCF0:USTF0",1765554448711,0.00016588,90455.0,90454.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765554448910,0.0110529,90467.0,90454.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765554449120,0.00557157,90468.0,90463.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554449317,0.229629,90470.0,90467.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554449515,0.36628192,90472.0,90467.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554449719,0.3608,90489.0,90472.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765554449919,0.36642164,90489.0,90481.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554450118,0.3608,90499.0,90489.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554450119,0.00016578,90490.0,90489.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554450318,0.3608,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554450723,0.3608,90507.0,90506.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554450922,0.00544956,90512.0,90511.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554451125,0.01777,90528.0,90512.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765554451318,0.0110442,90538.0,90512.0,0.0221972]
["bitfinex-derivatives","BTCF0:USTF0",1765554451622,0.01121098,90529.0,90528.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554451930,0.0110466,90519.0,90511.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554452129,0.0110471,90514.0,90511.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554452423,0.05714,90512.0,90511.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554452627,0.45714,90512.0,90511.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765554453027,0.45714,90512.0,90489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554453028,0.0110494,90496.0,90489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554453232,0.3718499,90492.0,90489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554453428,0.02791,90490.0,90489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554453724,0.0110501,90489.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554454121,0.0110499,90491.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554454331,0.229629,90492.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554454529,0.00016569,90495.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554454829,0.229629,90492.0,90491.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554455025,0.00016569,90495.0,90494.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554455419,0.00553283,90505.0,90504.0,0.0683183]
["bitfinex-derivatives","BTCF0:USTF0",1765554455621,0.00553283,90505.0,90504.0,0.4291183]
["bitfinex-derivatives","BTCF0:USTF0",1765554455824,0.3608,90527.0,90526.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554456123,0.0110443,90537.0,90526.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1765554456330,0.229629,90540.0,90526.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1765554456522,0.011045,90531.0,90526.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1765554456828,0.00016569,90542.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554457036,0.00016569,90542.0,90541.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554457423,0.00016569,90542.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554458028,0.011044,90540.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554458228,0.051044,90540.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554458434,0.0110448,90533.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554458635,0.0110454,90528.0,90524.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554458947,0.01121029,90535.0,90524.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765554459235,0.01121029,90535.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554459537,0.00016569,90535.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554459724,0.0110446,90534.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554460237,0.00016569,90535.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554460628,0.00016569,90535.0,90534.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554461030,0.00016569,90535.0,90534.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554461338,0.00016569,90535.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554461339,0.02791,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554461522,0.00016569,90535.0,90534.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554461728,0.00016569,90535.0,90534.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554461933,0.3608,90557.0,90545.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554462139,0.3608,90557.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554462140,0.0110411,90564.0,90548.0,0.0683129]
["bitfinex-derivatives","BTCF0:USTF0",1765554462332,0.0110416,90559.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554462723,0.0110422,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554463032,0.36645432,90567.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554463033,0.2297393,90563.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554463231,0.0110412,90562.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554463429,0.0001103,90563.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554463634,0.0001103,90563.0,90553.0,0.3718422]
["bitfinex-derivatives","BTCF0:USTF0",1765554463837,0.0001103,90563.0,90562.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765554464338,0.229629,90590.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554464637,0.00555505,90584.0,90577.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765554464933,0.0110381,90588.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554465247,0.3608,90589.0,90587.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554465427,0.3608,90600.0,90588.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554465428,0.590429,90600.0,90588.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554465734,0.3608,90608.0,90596.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554466127,0.0110359,90606.0,90596.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554466446,0.4008,90608.0,90596.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554466447,0.3608,90600.0,90596.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554466634,0.003,90600.0,90599.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554466933,0.0140366,90600.0,90599.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554467326,0.2351626,90610.0,90599.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765554467327,0.004,90606.0,90599.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765554467527,0.009,90606.0,90605.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765554467740,0.005,90606.0,90605.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765554467935,0.005,90606.0,90605.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554468533,0.0110349,90614.0,90605.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554468733,0.229629,90615.0,90612.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554469037,0.36631595,90619.0,90612.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765554469736,0.00551595,90619.0,90618.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765554470043,0.0110336,90625.0,90624.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765554470439,0.00551932,90627.0,90626.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554470737,0.0110326,90633.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554470929,0.0110328,90631.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554471132,0.229629,90633.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554471340,0.009,90625.0,90624.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765554473344,0.0110334,90627.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554473746,0.0110337,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554474240,0.0110346,90617.0,90616.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554474538,0.002,90625.0,90615.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554474539,0.3608,90620.0,90615.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554474742,0.0110343,90619.0,90615.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554475449,0.0110343,90619.0,90618.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554475938,0.2010343,90619.0,90618.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554476130,0.4989543,90619.0,90615.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554476531,0.0389543,90619.0,90615.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554476740,0.0110343,90619.0,90615.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554477049,0.05622,90616.0,90615.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554477339,0.0110361,90605.0,90604.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554477539,0.0389561,90605.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554477740,0.05622,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554478142,0.0110359,90606.0,90600.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554478341,0.00543993,90608.0,90600.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554478644,0.0110357,90607.0,90600.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554479036,0.00561784,90609.0,90608.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765554479339,0.00561784,90609.0,90608.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554479734,0.00016528,90609.0,90608.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765554480243,0.00016528,90609.0,90608.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554480446,0.3608,90631.0,90622.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765554480447,0.22858501,90630.0,90622.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765554480748,0.02792,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554481048,0.0783,90616.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554481351,0.05,90616.0,90615.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554481646,0.3608,90638.0,90608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554481647,0.3608,90626.0,90625.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554481841,0.3608,90626.0,90608.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1765554481842,0.01777,90644.0,90616.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765554482039,0.01651,90656.0,90638.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554482434,0.01103,90654.0,90638.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554482637,0.0110299,90655.0,90638.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554482949,0.00538164,90651.0,90638.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554483149,0.01641214,90651.0,90638.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554483546,0.06688,90669.0,90638.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554483547,0.052,90639.0,90638.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554483745,0.052,90639.0,90638.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765554483951,0.054,90639.0,90638.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765554484338,0.0110294,90659.0,90658.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554484641,0.3608,90660.0,90659.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554484840,0.72323,90704.0,90649.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765554485041,0.0110262,90686.0,90670.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765554485238,0.22858501,90680.0,90670.0,0.01122035]
["bitfinex-derivatives","BTCF0:USTF0",1765554485543,0.05622,90670.0,90669.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765554486143,0.02792,90670.0,90669.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765554486648,0.02206088,90688.0,90671.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554486947,0.05206088,90688.0,90676.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765554487141,0.03555088,90688.0,90687.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554487345,1.08403,90704.0,90695.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554487545,1.08403,90704.0,90691.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765554487546,0.01651,90704.0,90691.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765554487744,0.01651,90704.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554487939,0.05622,90694.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554488139,0.02792,90694.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554488339,0.05622,90694.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554488646,0.01651,90704.0,90693.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765554489041,0.3608,90708.0,90693.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765554489042,0.352365,90708.0,90707.0,0.0696836]
["bitfinex-derivatives","BTCF0:USTF0",1765554489242,0.0110209,90730.0,90718.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554489545,0.35923,90752.0,90709.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765554489546,0.0110224,90717.0,90709.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765554489748,0.24509501,90720.0,90709.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765554489949,0.01651,90720.0,90709.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765554490146,0.3608,90719.0,90709.0,0.08753953]
["bitfinex-derivatives","BTCF0:USTF0",1765554490344,0.3608,90719.0,90718.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554490541,0.3638,90719.0,90709.0,0.08753953]
["bitfinex-derivatives","BTCF0:USTF0",1765554490742,0.3638,90719.0,90709.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765554491137,0.3638,90719.0,90718.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765554491345,0.43172,90719.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554491551,0.43172,90719.0,90711.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1765554491552,0.3668,90719.0,90711.0,0.371823]
["bitfinex-derivatives","BTCF0:USTF0",1765554491748,0.006,90719.0,90718.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554492339,0.02792,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554492539,0.003,90719.0,90718.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554493050,0.3608,90733.0,90722.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1765554493354,0.3608,90733.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554493743,0.05622,90710.0,90709.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765554494047,0.05622,90710.0,90709.0,0.36096539]
["bitfinex-derivatives","BTCF0:USTF0",1765554494952,0.01651,90720.0,90709.0,0.36196539]
["bitfinex-derivatives","BTCF0:USTF0",1765554495142,0.01651,90720.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554495345,0.05622,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554495548,0.43622,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554495746,0.0283,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554496052,0.05622,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554496246,0.3608,90717.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554496465,0.003,90733.0,90719.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765554496653,0.003,90733.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554496846,0.0084082,90733.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554497047,0.0110204,90733.0,90732.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765554497248,0.3608,90739.0,90735.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765554497549,0.00556319,90739.0,90735.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765554497743,0.0110191,90744.0,90735.0,0.04010821]
["bitfinex-derivatives","BTCF0:USTF0",1765554497944,0.3608,90745.0,90744.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765554498354,0.00563173,90755.0,90751.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765554498753,0.3608,90758.0,90757.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765554498963,0.3608,90758.0,90757.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765554499148,0.3608,90758.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554499149,0.02796,90751.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554499348,0.05664,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554499853,0.3608,90753.0,90752.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765554500055,0.33440849,90770.0,90752.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1765554500245,0.4218167,90764.0,90752.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765554500446,0.4218167,90764.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554500447,0.05527,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554500650,0.05527,90749.0,90748.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1765554500850,0.0110193,90743.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554501162,0.01698,90752.0,90742.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765554501346,0.01698,90752.0,90743.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1765554501551,0.01698,90752.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554501747,0.06698,90752.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554501962,0.02768,90739.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554502159,0.3608,90743.0,90738.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765554502466,0.01698,90752.0,90738.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1765554502758,0.01698,90752.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554502954,0.05698,90752.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554503153,0.00016428,90754.0,90753.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554503554,0.00016428,90754.0,90753.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765554503757,0.00016428,90754.0,90753.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554504254,0.3608,90775.0,90753.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554504255,0.3608,90793.0,90774.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554504453,0.35698,90784.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554504756,0.01698,90784.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554504955,0.05527,90776.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554505157,0.3608,90780.0,90766.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554505356,0.01698,90784.0,90773.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1765554505559,0.3679943,90784.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554505862,0.05527,90773.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554506073,0.05527,90773.0,90766.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554506257,0.02768,90767.0,90766.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554506567,0.73607,90767.0,90766.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554506960,0.73607,90767.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554506961,0.05527,90751.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554507161,0.10527,90751.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554507363,0.05527,90751.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554507563,0.05527,90751.0,90748.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1765554507762,0.05527,90751.0,90744.0,0.3718191]
["bitfinex-derivatives","BTCF0:USTF0",1765554507960,0.00016529,90757.0,90751.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765554508168,0.00016529,90757.0,90754.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765554508560,0.00016529,90757.0,90756.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554509663,0.3608,90779.0,90766.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554509866,0.3608,90787.0,90786.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554510066,0.3608,90803.0,90802.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554510265,0.01698,90814.0,90780.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1765554510461,0.38848,90805.0,90795.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765554510663,0.3608,90803.0,90800.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1765554510858,0.0110114,90808.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554511065,0.3608,90813.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554511066,0.0110119,90803.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554511369,0.01698,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554511558,0.0832633,90792.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554511758,0.0662839,90787.0,90786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554511972,0.05527,90787.0,90786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554512469,0.05527,90787.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554512470,0.04,90787.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554512659,0.04466,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554513059,0.04466,90774.0,90765.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765554513259,0.09466,90774.0,90764.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554513457,0.09466,90774.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554513659,0.02768,90765.0,90764.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554513860,0.01698,90774.0,90764.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554514160,0.00542516,90781.0,90773.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1765554514361,0.05,90781.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554514562,0.00016487,90783.0,90782.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765554514962,0.00016487,90783.0,90782.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765554515157,0.00016487,90783.0,90782.0,0.77805]
["bitfinex-derivatives","BTCF0:USTF0",1765554515358,0.05543487,90783.0,90780.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765554515555,0.02784487,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554515770,0.00016487,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554515967,0.00016487,90783.0,90782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554516268,0.05543487,90783.0,90782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554516662,0.05543487,90783.0,90782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554516663,0.50644917,90783.0,90782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554517065,0.40644917,90783.0,90782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554517262,0.06644917,90783.0,90782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554517459,0.00016487,90783.0,90782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554518070,0.00316487,90783.0,90782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554518271,0.00316487,90783.0,90782.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765554518474,0.01698,90792.0,90789.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1765554518987,0.00546836,90795.0,90788.0,0.3718136]
["bitfinex-derivatives","BTCF0:USTF0",1765554519270,0.05527,90789.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554519572,0.05527,90783.0,90782.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1765554520068,0.10527,90783.0,90782.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554520268,0.10527,90783.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554520269,0.05527,90772.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554521073,0.00537595,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554521270,0.3608,90786.0,90783.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1765554521471,0.01714519,90792.0,90785.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1765554521677,0.05527,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554521864,0.10527,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554522063,0.07225,90774.0,90773.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554522465,0.12225,90774.0,90773.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554522669,0.44225,90774.0,90773.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765554522968,0.05527,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554523169,0.02768,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554523672,0.01698,90763.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554524173,0.01698,90763.0,90755.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765554524374,0.01698,90763.0,90750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554524571,0.05527,90751.0,90750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554524780,0.05527,90751.0,90750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554524962,0.33387923,90760.0,90747.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554524963,0.05527,90748.0,90747.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554526173,0.05527,90748.0,90747.0,0.01118399]
["bitfinex-derivatives","BTCF0:USTF0",1765554526378,0.00564561,90760.0,90747.0,0.36096529]
["bitfinex-derivatives","BTCF0:USTF0",1765554526569,0.05527,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554526773,0.05527,90758.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554527070,0.00016529,90766.0,90762.0,0.0400869]
["bitfinex-derivatives","BTCF0:USTF0",1765554527280,0.00016529,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554527668,0.00016529,90766.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554527977,0.05527,90756.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554528476,0.05527,90751.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554528667,0.1162882,90751.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554529375,0.05527,90748.0,90747.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554529674,0.10527,90748.0,90747.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554529871,0.44045314,90748.0,90747.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554530066,0.74045314,90748.0,90747.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554530379,0.01717,90746.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554530575,0.06717,90746.0,90736.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1765554530877,0.06717,90746.0,90731.0,0.3718205]
["bitfinex-derivatives","BTCF0:USTF0",1765554531078,0.02438124,90745.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554531279,0.03540034,90744.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554531477,0.0110193,90742.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554531680,0.05693,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554531877,0.05693,90732.0,90728.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554531878,0.0741,90729.0,90728.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554532185,0.3608,90738.0,90728.0,0.02936529]
["bitfinex-derivatives","BTCF0:USTF0",1765554532571,0.3608,90754.0,90743.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765554532769,0.3608,90754.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554532770,0.3608,90754.0,90746.0,0.0402188]
["bitfinex-derivatives","BTCF0:USTF0",1765554533482,0.3608,90754.0,90746.0,0.0674588]
["bitfinex-derivatives","BTCF0:USTF0",1765554533782,0.3608,90754.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554533783,0.0741,90746.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554534000,0.0741,90746.0,90735.0,0.3718202]
["bitfinex-derivatives","BTCF0:USTF0",1765554534276,0.011019,90745.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554534469,0.05693,90736.0,90728.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554534666,0.05693,90736.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554535070,0.05693,90736.0,90733.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765554535270,0.02845,90736.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554535473,0.05693,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554535982,0.05693,90735.0,90728.0,0.00316529]
["bitfinex-derivatives","BTCF0:USTF0",1765554536172,0.01717,90736.0,90728.0,0.00316529]
["bitfinex-derivatives","BTCF0:USTF0",1765554536173,0.05693,90729.0,90728.0,0.00316529]
["bitfinex-derivatives","BTCF0:USTF0",1765554536367,0.46773,90729.0,90728.0,0.00316529]
["bitfinex-derivatives","BTCF0:USTF0",1765554536682,0.45773,90729.0,90728.0,0.00316529]
["bitfinex-derivatives","BTCF0:USTF0",1765554536978,0.10693,90729.0,90728.0,0.00316529]
["bitfinex-derivatives","BTCF0:USTF0",1765554537172,0.05693,90729.0,90728.0,0.00316529]
["bitfinex-derivatives","BTCF0:USTF0",1765554537377,0.02269744,90736.0,90729.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765554537680,0.05693,90729.0,90728.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554538275,0.05693,90729.0,90728.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1765554538777,0.82773,90729.0,90728.0,0.00216529]
["bitfinex-derivatives","BTCF0:USTF0",1765554539075,0.7708,90729.0,90706.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765554539280,0.3608,90729.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554539472,0.02269744,90736.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554539668,0.00552744,90736.0,90735.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765554539987,0.3608,90738.0,90735.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765554540371,0.05693,90727.0,90726.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554540581,0.46693,90727.0,90726.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554540783,0.05693,90707.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554541284,0.10693,90707.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554541583,0.05693,90707.0,90702.0,0.36091211]
["bitfinex-derivatives","BTCF0:USTF0",1765554542080,0.00016529,90714.0,90713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765554542381,0.00016529,90714.0,90706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554542680,0.05693,90707.0,90706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554542981,0.05693,90703.0,90702.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1765554543569,0.44693,90703.0,90702.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1765554543781,0.44693,90703.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554543782,0.0679549,90696.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554543980,0.011026,90687.0,90668.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765554544287,0.33387923,90680.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554544480,0.33387923,90680.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554544481,0.05693,90670.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554544780,0.3608,90668.0,90655.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765554544983,0.00010073,90669.0,90660.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765554545172,0.00010073,90669.0,90660.0,0.3718292]
["bitfinex-derivatives","BTCF0:USTF0",1765554545378,0.00010073,90669.0,90668.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765554546269,0.00010073,90669.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554546470,0.05693,90668.0,90658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554546985,0.00010073,90669.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554547281,0.00010073,90669.0,90659.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765554547480,0.00010073,90669.0,90668.0,0.0674683]
["bitfinex-derivatives","BTCF0:USTF0",1765554547681,0.00010073,90669.0,90668.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765554547876,0.00016538,90671.0,90670.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765554550484,0.0226692,90695.0,90679.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765554550684,0.33387923,90690.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554550980,0.0336943,90695.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554551181,0.0226692,90695.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554551387,0.0226692,90695.0,90683.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765554551686,0.0726692,90695.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554551886,0.22816778,90692.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554552376,0.26816778,90692.0,90682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554552571,0.02845,90683.0,90682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554552778,0.05693,90683.0,90682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554552989,0.05693,90683.0,90682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554553378,0.0226692,90695.0,90682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554553379,0.3608,90709.0,90694.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765554553579,0.3608,90709.0,90697.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765554553981,0.24536783,90720.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554554287,0.25085615,90720.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554554689,0.25085615,90720.0,90708.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765554554989,0.3608,90721.0,90720.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765554555286,0.3608,90721.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554555984,0.3608,90721.0,90716.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1765554556173,0.3618,90721.0,90716.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1765554556378,0.001,90721.0,90720.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1765554556584,0.001,90721.0,90720.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765554556978,0.00016538,90723.0,90720.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765554557173,0.22819783,90730.0,90716.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1765554557174,0.22649288,90730.0,90716.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1765554557380,0.01632,90729.0,90715.0,0.3718225]
["bitfinex-derivatives","BTCF0:USTF0",1765554557578,0.01632,90729.0,90718.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765554557886,0.01717,90738.0,90729.0,0.0385109]
["bitfinex-derivatives","BTCF0:USTF0",1765554558273,0.01717,90738.0,90725.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765554558476,0.0281899,90738.0,90724.0,0.37198688]
["bitfinex-derivatives","BTCF0:USTF0",1765554558685,0.003,90729.0,90728.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765554559286,0.00016538,90743.0,90727.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1765554559287,0.00016538,90743.0,90742.0,0.0661993]
["bitfinex-derivatives","BTCF0:USTF0",1765554559584,0.3608,90767.0,90742.0,0.0661993]
["bitfinex-derivatives","BTCF0:USTF0",1765554559585,0.3608,90767.0,90765.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1765554559786,0.24536783,90780.0,90761.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1765554560092,0.0583,90766.0,90756.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765554560278,0.0583,90766.0,90760.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1765554560478,0.02914,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554560786,0.05628,90755.0,90754.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554561174,0.02904,90755.0,90754.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554561386,0.22819783,90770.0,90759.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765554561575,0.22819783,90770.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554561779,0.22819783,90770.0,90761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554561979,0.05628,90762.0,90761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554562484,0.00016529,90772.0,90766.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765554562691,0.00016529,90772.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554563782,0.02904,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554564388,0.05628,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554565182,0.05628,90769.0,90768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554565785,0.02904,90769.0,90768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554566083,0.01118099,90772.0,90768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554566084,0.00016529,90772.0,90768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554566288,0.00016529,90772.0,90769.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765554566493,0.00016529,90772.0,90771.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765554566994,0.00016529,90772.0,90771.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765554567383,0.00016529,90772.0,90771.0,0.06580033]
["bitfinex-derivatives","BTCF0:USTF0",1765554567695,0.05628,90769.0,90768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554567879,0.05628,90769.0,90768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554568080,0.00016529,90772.0,90768.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1765554568289,0.05628,90769.0,90768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554568792,0.05628,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554569088,0.0672976,90756.0,90755.0,0.01098413]
["bitfinex-derivatives","BTCF0:USTF0",1765554569294,0.7280976,90756.0,90755.0,0.01098413]
["bitfinex-derivatives","BTCF0:USTF0",1765554569685,0.4280976,90756.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554569880,0.05628,90755.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554570089,0.3608,90770.0,90769.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765554570293,0.3608,90770.0,90769.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1765554570489,0.0176,90768.0,90755.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1765554570688,0.0176,90768.0,90754.0,0.36096529]
["bitfinex-derivatives","BTCF0:USTF0",1765554570689,0.05628,90755.0,90754.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554570996,0.3608,90760.0,90756.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765554571194,0.0110168,90763.0,90756.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765554571696,0.0110168,90763.0,90754.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554571697,0.0672977,90755.0,90754.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554571994,0.05628,90755.0,90754.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554572292,0.3608,90759.0,90758.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765554573297,0.22819783,90770.0,90766.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765554573497,0.0110162,90768.0,90759.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765554573689,0.0110166,90765.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554573891,0.0176,90768.0,90762.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765554574295,0.0176,90768.0,90758.0,0.3718173]
["bitfinex-derivatives","BTCF0:USTF0",1765554574594,0.3608,90769.0,90761.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765554574898,0.3718161,90769.0,90758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554575082,0.02904,90759.0,90758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554575283,0.05628,90759.0,90758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554575484,0.3608,90769.0,90768.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765554575696,0.01672618,90772.0,90768.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765554575894,0.0110164,90766.0,90758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765554576091,0.23921383,90770.0,90759.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765554576294,0.23921383,90770.0,90762.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765554576295,0.011016,90770.0,90762.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765554576493,0.00571048,90772.0,90758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765554576798,0.00571048,90772.0,90763.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765554577193,0.00571048,90772.0,90771.0,0.0660058]
["bitfinex-derivatives","BTCF0:USTF0",1765554577387,0.00016529,90772.0,90771.0,0.0660058]
["bitfinex-derivatives","BTCF0:USTF0",1765554578696,0.00016529,90772.0,90771.0,0.0670058]
["bitfinex-derivatives","BTCF0:USTF0",1765554579402,0.0110122,90801.0,90780.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765554579593,0.00546285,90795.0,90794.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765554579789,0.011013,90794.0,90783.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1765554579984,0.0110131,90793.0,90783.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1765554580288,0.22819783,90793.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554580894,0.05628,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554581290,0.0110134,90791.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554581291,0.003,90795.0,90789.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765554581495,0.003,90795.0,90790.0,0.3718134]
["bitfinex-derivatives","BTCF0:USTF0",1765554581693,0.26112187,90800.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554582002,0.0022075,90793.0,90792.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765554582296,0.0022075,90793.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554582297,0.05628,90791.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554582499,0.05628,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554582892,0.0110134,90791.0,90782.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554583205,0.0346129,90795.0,90783.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1765554583408,0.0346129,90795.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554583409,0.0110137,90789.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554584086,0.0110134,90791.0,90782.0,0.3718144]
["bitfinex-derivatives","BTCF0:USTF0",1765554584291,0.053,90791.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554584492,0.003,90791.0,90786.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1765554585003,0.0176,90795.0,90790.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1765554585207,0.002,90791.0,90790.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1765554585502,0.002,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554585701,0.003,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554586002,0.006,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554586296,0.003,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554586513,0.006,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554587892,0.003,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554588092,0.006,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554588895,0.006,90791.0,90790.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1765554589404,0.006,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554590691,0.006,90791.0,90790.0,0.4268035]
["bitfinex-derivatives","BTCF0:USTF0",1765554591100,0.006,90791.0,90790.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765554593304,0.06296,90791.0,90790.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1765554593509,0.11296,90791.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554593803,0.06296,90791.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554594009,0.006,90791.0,90790.0,0.4285935]
["bitfinex-derivatives","BTCF0:USTF0",1765554595300,0.006,90791.0,90790.0,0.7893935]
["bitfinex-derivatives","BTCF0:USTF0",1765554600415,0.00016505,90797.0,90796.0,0.0677928]
["bitfinex-derivatives","BTCF0:USTF0",1765554600707,0.00016505,90797.0,90796.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765554600908,0.00016505,90797.0,90790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765554600909,0.0679734,90791.0,90790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765554601210,0.0679734,90791.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554601211,0.01702,90768.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554601411,0.3608,90764.0,90759.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765554601710,0.0110172,90760.0,90754.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765554601911,0.09,90760.0,90754.0,0.0677978]
["bitfinex-derivatives","BTCF0:USTF0",1765554602207,0.09,90760.0,90759.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765554602414,0.00016529,90766.0,90765.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765554602610,0.05696,90750.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554602810,0.05696,90750.0,90749.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1765554603010,0.0110178,90755.0,90749.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765554603199,0.0110178,90755.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554603200,0.0679785,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554603402,0.41776,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554603600,0.41776,90749.0,90748.0,0.02905529]
["bitfinex-derivatives","BTCF0:USTF0",1765554603807,0.41776,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554604403,0.46776,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554604606,0.05696,90743.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554604909,0.05696,90743.0,90720.0,0.24402169]
["bitfinex-derivatives","BTCF0:USTF0",1765554604910,0.13696,90743.0,90735.0,0.01089333]
["bitfinex-derivatives","BTCF0:USTF0",1765554605113,0.05696,90743.0,90735.0,0.01089333]
["bitfinex-derivatives","BTCF0:USTF0",1765554605309,0.05696,90730.0,90718.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1765554605614,0.0285,90724.0,90713.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1765554605811,0.0285,90724.0,90715.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554605812,0.05696,90719.0,90715.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554606111,0.09696,90719.0,90715.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765554606307,0.00012297,90718.0,90715.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1765554607112,0.00012297,90718.0,90715.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1765554607314,0.05696,90716.0,90715.0,0.00357983]
["bitfinex-derivatives","BTCF0:USTF0",1765554607511,0.05696,90716.0,90678.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765554607512,0.0285,90702.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554607812,0.0285,90702.0,90678.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765554607813,0.05696,90694.0,90693.0,0.01111039]
["bitfinex-derivatives","BTCF0:USTF0",1765554608116,0.05696,90694.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554608117,0.41776,90694.0,90690.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1765554608315,0.3893,90694.0,90693.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765554608507,0.3608,90694.0,90693.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765554608914,0.05696,90688.0,90683.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765554609110,9.61e-05,90687.0,90683.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765554609419,9.61e-05,90687.0,90686.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765554609810,0.05696,90684.0,90683.0,0.01110349]
["bitfinex-derivatives","BTCF0:USTF0",1765554610006,0.05696,90684.0,90683.0,0.00416538]
["bitfinex-derivatives","BTCF0:USTF0",1765554610521,0.05696,90684.0,90683.0,0.01534898]
["bitfinex-derivatives","BTCF0:USTF0",1765554610717,0.05696,90684.0,90683.0,0.00416538]
["bitfinex-derivatives","BTCF0:USTF0",1765554611221,0.05696,90684.0,90683.0,0.01525321]
["bitfinex-derivatives","BTCF0:USTF0",1765554611612,0.09696,90684.0,90683.0,0.00416538]
["bitfinex-derivatives","BTCF0:USTF0",1765554612216,0.17696,90684.0,90683.0,0.00416538]
["bitfinex-derivatives","BTCF0:USTF0",1765554612413,0.17696,90684.0,90683.0,0.00716538]
["bitfinex-derivatives","BTCF0:USTF0",1765554612612,0.48696,90684.0,90683.0,0.00716538]
["bitfinex-derivatives","BTCF0:USTF0",1765554613712,0.05696,90669.0,90666.0,0.01096533]
["bitfinex-derivatives","BTCF0:USTF0",1765554613920,0.46788895,90669.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765554614330,0.46788895,90669.0,90661.0,0.01107542]
["bitfinex-derivatives","BTCF0:USTF0",1765554614719,0.46788895,90669.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554614720,0.85788895,90669.0,90659.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765554615023,0.05696,90660.0,90659.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765554615217,0.46776,90660.0,90659.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765554615824,0.7778505,90660.0,90659.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765554616128,0.7678505,90660.0,90659.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765554616324,0.5178505,90660.0,90659.0,0.00316538]
["bitfinex-derivatives","BTCF0:USTF0",1765554616534,0.05696,90646.0,90631.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765554616823,0.33467039,90641.0,90632.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765554617022,0.33467039,90641.0,90610.0,0.34570569]
["bitfinex-derivatives","BTCF0:USTF0",1765554617023,0.05696,90602.0,90601.0,0.36093109]
["bitfinex-derivatives","BTCF0:USTF0",1765554617229,0.00012158,90602.0,90601.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765554617425,0.02862158,90602.0,90601.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765554617615,0.0840387,90602.0,90601.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1765554617817,0.0569,90599.0,90598.0,0.01093164]
["bitfinex-derivatives","BTCF0:USTF0",1765554618021,0.0969,90599.0,90592.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1765554618223,0.0569,90599.0,90592.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1765554618427,0.4677,90599.0,90592.0,0.01090111]
["bitfinex-derivatives","BTCF0:USTF0",1765554618924,0.02968,90593.0,90592.0,0.01090111]
["bitfinex-derivatives","BTCF0:USTF0",1765554619127,0.1069,90593.0,90592.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1765554619331,0.1469,90593.0,90592.0,0.00511087]
["bitfinex-derivatives","BTCF0:USTF0",1765554620020,0.46704253,90593.0,90592.0,0.00511087]
["bitfinex-derivatives","BTCF0:USTF0",1765554620422,0.26704253,90593.0,90592.0,0.00511087]
["bitfinex-derivatives","BTCF0:USTF0",1765554620822,0.26704253,90593.0,90592.0,0.00911087]
["bitfinex-derivatives","BTCF0:USTF0",1765554621018,1.23076253,90593.0,90592.0,0.00911087]
["bitfinex-derivatives","BTCF0:USTF0",1765554621224,0.05705,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554621422,0.05705,90574.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554621423,0.05718203,90574.0,90568.0,0.01128196]
["bitfinex-derivatives","BTCF0:USTF0",1765554621622,0.3608,90571.0,90570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765554621822,0.00013203,90574.0,90573.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765554622033,0.00013203,90574.0,90573.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765554623316,0.02903203,90574.0,90568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554623526,0.05640203,90574.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554624067,0.0289,90565.0,90564.0,0.37169285]
["bitfinex-derivatives","BTCF0:USTF0",1765554624525,0.05627,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554625431,0.3608,90571.0,90570.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765554625637,0.00563195,90574.0,90573.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765554626129,0.03453195,90574.0,90564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765554626335,0.3608,90573.0,90564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765554626628,0.05627,90565.0,90564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554627031,0.41718037,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554627330,0.10638037,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554627535,0.05638037,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554627923,0.05638037,90565.0,90564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554628324,0.00011037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554628624,0.05638037,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554628832,0.00011037,90565.0,90564.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1765554629224,0.05638037,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554629733,0.06742127,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554629926,0.11742127,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554630127,0.06742127,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554630325,0.11742127,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554630524,0.05638037,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554630929,0.00011037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554631126,0.00011037,90565.0,90564.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765554636129,0.05638037,90565.0,90564.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1765554636539,0.05638037,90565.0,90564.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765554637234,0.10638037,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554637641,0.10638037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554637642,0.00011037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554638133,0.06901037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554638338,0.02901037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554638536,0.00011037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554638936,0.05011037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554639139,0.00011037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554639528,0.05011037,90565.0,90564.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554639729,0.11742127,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554640633,0.10638037,90565.0,90564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765554640937,0.10638037,90565.0,90564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554641631,0.10638037,90565.0,90545.0,0.36089676]
["bitfinex-derivatives","BTCF0:USTF0",1765554641632,0.42011037,90565.0,90545.0,0.36089676]
["bitfinex-derivatives","BTCF0:USTF0",1765554641838,0.05627,90546.0,90545.0,0.36089676]
["bitfinex-derivatives","BTCF0:USTF0",1765554642029,0.07903883,90546.0,90545.0,0.41853676]
["bitfinex-derivatives","BTCF0:USTF0",1765554642234,0.05640883,90546.0,90545.0,0.36089676]
["bitfinex-derivatives","BTCF0:USTF0",1765554642438,0.05640883,90546.0,90545.0,0.41853676]
["bitfinex-derivatives","BTCF0:USTF0",1765554642439,0.00013883,90546.0,90545.0,0.41853676]
["bitfinex-derivatives","BTCF0:USTF0",1765554642832,0.00013883,90546.0,90545.0,0.42453676]
["bitfinex-derivatives","BTCF0:USTF0",1765554643332,0.00013883,90546.0,90545.0,0.42553676]
["bitfinex-derivatives","BTCF0:USTF0",1765554643547,0.02903883,90546.0,90545.0,0.42553676]
["bitfinex-derivatives","BTCF0:USTF0",1765554643740,0.00013883,90546.0,90545.0,0.42553676]
["bitfinex-derivatives","BTCF0:USTF0",1765554644542,0.00013883,90546.0,90545.0,0.41953676]
["bitfinex-derivatives","BTCF0:USTF0",1765554644840,0.00013883,90546.0,90545.0,0.42353676]
["bitfinex-derivatives","BTCF0:USTF0",1765554645836,0.05640883,90546.0,90545.0,0.42353676]
["bitfinex-derivatives","BTCF0:USTF0",1765554646129,0.05640883,90546.0,90545.0,0.36589676]
["bitfinex-derivatives","BTCF0:USTF0",1765554646429,0.10640883,90546.0,90545.0,0.36589676]
["bitfinex-derivatives","BTCF0:USTF0",1765554646629,0.10640883,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554646630,0.09640883,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554646833,0.05640883,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554647541,0.10640883,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554647745,0.05640883,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554648039,0.10640883,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554648246,0.13101436,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554648948,0.13101436,90546.0,90545.0,0.06273676]
["bitfinex-derivatives","BTCF0:USTF0",1765554648949,0.06118203,90546.0,90545.0,0.06273676]
["bitfinex-derivatives","BTCF0:USTF0",1765554649142,0.50205117,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554649538,0.30205117,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554649735,0.14205117,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554649931,0.13205117,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554650137,0.02473797,90546.0,90545.0,0.06118676]
["bitfinex-derivatives","BTCF0:USTF0",1765554650348,0.00013883,90546.0,90545.0,0.06118676]
["bitfinex-derivatives","BTCF0:USTF0",1765554650643,0.00013883,90546.0,90545.0,0.07843676]
["bitfinex-derivatives","BTCF0:USTF0",1765554651556,0.0110398,90574.0,90563.0,0.0684511]
["bitfinex-derivatives","BTCF0:USTF0",1765554651746,0.3608,90566.0,90545.0,0.02234676]
["bitfinex-derivatives","BTCF0:USTF0",1765554651943,0.02748,90547.0,90546.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765554652247,0.3608,90554.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554652248,0.05745,90546.0,90545.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1765554652548,0.05745,90546.0,90545.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1765554652549,0.42938,90546.0,90545.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1765554652748,0.3883668,90546.0,90545.0,0.05750676]
["bitfinex-derivatives","BTCF0:USTF0",1765554652948,0.0010868,90546.0,90545.0,0.07427676]
["bitfinex-derivatives","BTCF0:USTF0",1765554653451,0.0020868,90546.0,90545.0,0.05750676]
["bitfinex-derivatives","BTCF0:USTF0",1765554654348,0.0020868,90546.0,90545.0,0.07427676]
["bitfinex-derivatives","BTCF0:USTF0",1765554654946,0.0030868,90546.0,90545.0,0.07427676]
["bitfinex-derivatives","BTCF0:USTF0",1765554655253,0.0020868,90546.0,90545.0,0.05850676]
["bitfinex-derivatives","BTCF0:USTF0",1765554655548,0.0020868,90546.0,90545.0,0.43607676]
["bitfinex-derivatives","BTCF0:USTF0",1765554655741,8.68e-05,90546.0,90545.0,0.43707676]
["bitfinex-derivatives","BTCF0:USTF0",1765554655935,8.68e-05,90546.0,90545.0,0.41930676]
["bitfinex-derivatives","BTCF0:USTF0",1765554656141,8.68e-05,90546.0,90545.0,0.42230676]
["bitfinex-derivatives","BTCF0:USTF0",1765554656547,8.68e-05,90546.0,90545.0,0.06150676]
["bitfinex-derivatives","BTCF0:USTF0",1765554656846,8.68e-05,90546.0,90545.0,0.05750676]
["bitfinex-derivatives","BTCF0:USTF0",1765554657056,8.68e-05,90546.0,90545.0,0.06150676]
["bitfinex-derivatives","BTCF0:USTF0",1765554658256,8.68e-05,90546.0,90545.0,0.42230676]
["bitfinex-derivatives","BTCF0:USTF0",1765554658446,0.0010868,90546.0,90545.0,0.43507676]
["bitfinex-derivatives","BTCF0:USTF0",1765554658647,0.0010868,90546.0,90545.0,0.43707676]
["bitfinex-derivatives","BTCF0:USTF0",1765554659046,8.68e-05,90546.0,90545.0,0.43707676]
["bitfinex-derivatives","BTCF0:USTF0",1765554659247,0.0010868,90546.0,90545.0,0.43707676]
["bitfinex-derivatives","BTCF0:USTF0",1765554659556,0.0010868,90546.0,90545.0,0.43607676]
["bitfinex-derivatives","BTCF0:USTF0",1765554660146,0.0010868,90546.0,90545.0,0.43507676]
["bitfinex-derivatives","BTCF0:USTF0",1765554660450,0.0110403,90570.0,90563.0,0.0684511]
["bitfinex-derivatives","BTCF0:USTF0",1765554660643,0.01650624,90570.0,90563.0,0.0684511]
["bitfinex-derivatives","BTCF0:USTF0",1765554660952,0.3608,90589.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765554661255,0.05635,90586.0,90585.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765554661549,0.05635,90586.0,90570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765554661550,0.0110397,90575.0,90570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765554661751,0.0110405,90568.0,90567.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554661955,0.02473609,90574.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554661956,0.05635,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554662150,0.05635,90559.0,90558.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765554662358,9.976e-05,90559.0,90558.0,0.05680557]
["bitfinex-derivatives","BTCF0:USTF0",1765554662742,0.28644976,90559.0,90558.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765554662942,0.8618595,90559.0,90558.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765554663140,1.2226595,90559.0,90558.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765554663441,0.0110448,90533.0,90526.0,0.01224568]
["bitfinex-derivatives","BTCF0:USTF0",1765554663653,0.01634,90532.0,90516.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765554663858,0.01634,90524.0,90516.0,0.012525]
["bitfinex-derivatives","BTCF0:USTF0",1765554664048,0.0110469,90516.0,90495.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765554664247,0.00016567,90515.0,90514.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765554664455,0.00026734,90515.0,90514.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554666457,0.05661734,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554666761,0.05661734,90515.0,90514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554667156,0.06203635,90515.0,90514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554667545,0.11203635,90515.0,90514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554667760,0.00568635,90515.0,90514.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554669553,0.00026734,90515.0,90514.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765554669756,0.3608,90527.0,90526.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554670062,0.3608,90536.0,90535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554670264,0.43795,90536.0,90535.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765554670463,0.36624591,90536.0,90535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554670852,0.36636901,90536.0,90535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554671557,0.3609231,90536.0,90535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554671863,0.3639231,90536.0,90535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554672059,0.0031231,90536.0,90535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554672260,0.0031231,90536.0,90535.0,0.50452271]
["bitfinex-derivatives","BTCF0:USTF0",1765554672463,0.0031231,90536.0,90535.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765554673061,0.0302731,90536.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554673358,0.0302731,90536.0,90526.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765554673359,0.0031231,90536.0,90535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765554673864,0.00016567,90545.0,90544.0,0.0676834]
["bitfinex-derivatives","BTCF0:USTF0",1765554674067,0.00016567,90545.0,90544.0,0.4284834]
["bitfinex-derivatives","BTCF0:USTF0",1765554675553,0.00016567,90545.0,90544.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1765554676065,0.00016567,90545.0,90544.0,0.4324834]
["bitfinex-derivatives","BTCF0:USTF0",1765554676464,0.02715,90554.0,90553.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765554676763,0.02715,90554.0,90544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554677061,0.22880636,90560.0,90544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554677062,0.22880636,90560.0,90549.0,0.26136788]
["bitfinex-derivatives","BTCF0:USTF0",1765554677263,0.0110404,90569.0,90560.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765554677468,0.0110407,90566.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765554678061,0.0110407,90566.0,90559.0,0.3718416]
["bitfinex-derivatives","BTCF0:USTF0",1765554678461,0.3608,90567.0,90566.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765554678660,0.3608,90567.0,90566.0,0.03943397]
["bitfinex-derivatives","BTCF0:USTF0",1765554678869,0.10574675,90570.0,90566.0,0.05047467]
["bitfinex-derivatives","BTCF0:USTF0",1765554679762,0.0110407,90566.0,90561.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1765554679968,0.05536,90560.0,90559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554680365,0.18536,90560.0,90559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554680561,0.10536,90560.0,90559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554680757,0.10536,90560.0,90559.0,0.00142826]
["bitfinex-derivatives","BTCF0:USTF0",1765554680758,0.46536,90560.0,90559.0,0.00142826]
["bitfinex-derivatives","BTCF0:USTF0",1765554680965,0.05726,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554681366,0.011045,90532.0,90522.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765554681562,0.05726,90523.0,90518.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765554681879,0.02797,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554682077,0.05726,90515.0,90514.0,0.01251973]
["bitfinex-derivatives","BTCF0:USTF0",1765554682259,0.05726,90515.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765554682574,0.02797,90510.0,90509.0,0.01230778]
["bitfinex-derivatives","BTCF0:USTF0",1765554682761,0.02797,90510.0,90506.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765554683072,0.02797,90510.0,90509.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554683463,0.02797,90510.0,90509.0,0.0400403]
["bitfinex-derivatives","BTCF0:USTF0",1765554684081,0.3718463,90521.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765554684266,0.22880636,90520.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765554684467,0.05726,90511.0,90510.0,0.0682276]
["bitfinex-derivatives","BTCF0:USTF0",1765554684768,0.3608,90521.0,90520.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554684972,0.3608,90521.0,90520.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554685367,0.3608,90521.0,90518.0,0.0682265]
["bitfinex-derivatives","BTCF0:USTF0",1765554685565,0.06267036,90524.0,90523.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554685876,0.43877,90524.0,90523.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554686068,0.05726,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554686465,0.3895559,90524.0,90515.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765554686673,0.02797,90516.0,90515.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765554686965,0.02797,90516.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554686966,0.05726,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554687166,0.05726,90511.0,90510.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554687467,0.0110463,90521.0,90515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554687468,0.02797,90516.0,90515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554687668,0.05726,90516.0,90515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554688075,0.0110463,90521.0,90515.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554688261,0.37851,90524.0,90515.0,0.0682269]
["bitfinex-derivatives","BTCF0:USTF0",1765554688464,0.45648,90524.0,90523.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554689066,0.48577,90524.0,90523.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554689268,0.05726,90516.0,90515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554689771,0.10726,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554689974,0.0683079,90507.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554690164,0.0683079,90507.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554690363,0.4291079,90507.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554690562,0.4291079,90507.0,90497.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765554690775,0.4291079,90507.0,90496.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765554690972,0.4291079,90507.0,90500.0,0.01211478]
["bitfinex-derivatives","BTCF0:USTF0",1765554691273,0.4291079,90507.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554691469,0.4291079,90507.0,90506.0,0.00216567]
["bitfinex-derivatives","BTCF0:USTF0",1765554691773,0.41806,90507.0,90506.0,0.00216567]
["bitfinex-derivatives","BTCF0:USTF0",1765554691976,0.41806,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554692176,0.46806,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554692878,0.75806,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554693070,0.41806,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554693671,0.42354245,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554694083,0.06274245,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554694279,0.00548245,90507.0,90506.0,0.06234567]
["bitfinex-derivatives","BTCF0:USTF0",1765554694481,0.05726,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554696172,0.09726,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554696473,0.05726,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554696779,0.18726,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554696983,0.10726,90507.0,90506.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1765554697282,0.05726,90486.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554697480,0.01433,90493.0,90467.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765554697681,0.02797,90474.0,90473.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554697875,0.05726,90474.0,90473.0,0.01223989]
["bitfinex-derivatives","BTCF0:USTF0",1765554698075,0.05726,90474.0,90458.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765554698272,0.00016577,90478.0,90477.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554698773,0.05742577,90478.0,90464.0,0.01236588]
["bitfinex-derivatives","BTCF0:USTF0",1765554698980,0.00016577,90478.0,90464.0,0.01236588]
["bitfinex-derivatives","BTCF0:USTF0",1765554699179,0.00016577,90478.0,90465.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765554699376,0.0683131,90465.0,90464.0,0.01236588]
["bitfinex-derivatives","BTCF0:USTF0",1765554699582,0.05726,90465.0,90464.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765554699882,0.10726,90465.0,90464.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765554700084,0.45726,90465.0,90464.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765554700383,0.10726,90465.0,90464.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1765554700578,0.05726,90465.0,90464.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1765554700980,0.10726,90465.0,90464.0,0.00610883]
["bitfinex-derivatives","BTCF0:USTF0",1765554701374,0.10726,90465.0,90464.0,0.00410883]
["bitfinex-derivatives","BTCF0:USTF0",1765554701580,0.46806,90465.0,90464.0,0.00410883]
["bitfinex-derivatives","BTCF0:USTF0",1765554702081,0.05726,90465.0,90464.0,0.06128883]
["bitfinex-derivatives","BTCF0:USTF0",1765554702282,0.00551594,90465.0,90464.0,0.07234203]
["bitfinex-derivatives","BTCF0:USTF0",1765554702589,0.02797,90465.0,90464.0,0.06128883]
["bitfinex-derivatives","BTCF0:USTF0",1765554702776,0.22880636,90474.0,90464.0,0.06128883]
["bitfinex-derivatives","BTCF0:USTF0",1765554702975,0.3608,90475.0,90464.0,0.05928883]
["bitfinex-derivatives","BTCF0:USTF0",1765554703170,0.001,90465.0,90464.0,0.06834193]
["bitfinex-derivatives","BTCF0:USTF0",1765554703479,0.05826,90465.0,90464.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765554703676,0.22923042,90474.0,90464.0,0.05728883]
["bitfinex-derivatives","BTCF0:USTF0",1765554703881,0.001,90465.0,90464.0,0.05728883]
["bitfinex-derivatives","BTCF0:USTF0",1765554704076,0.02897,90465.0,90464.0,0.05828883]
["bitfinex-derivatives","BTCF0:USTF0",1765554704281,0.3608,90475.0,90464.0,0.05828883]
["bitfinex-derivatives","BTCF0:USTF0",1765554704470,0.00016577,90478.0,90477.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554704675,0.00016577,90478.0,90477.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554705278,0.22923042,90500.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554705279,0.44867648,90509.0,90492.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554705480,0.0110493,90496.0,90494.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554705681,0.05726,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554705886,0.0110492,90497.0,90496.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554706186,0.0683092,90497.0,90496.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554706887,0.05726,90497.0,90496.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765554707082,0.05726,90497.0,90496.0,0.03968684]
["bitfinex-derivatives","BTCF0:USTF0",1765554707285,0.0110491,90498.0,90497.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765554707789,0.05726,90497.0,90496.0,0.01307684]
["bitfinex-derivatives","BTCF0:USTF0",1765554708093,0.05726,90497.0,90496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554708887,0.05726,90495.0,90494.0,0.01335461]
["bitfinex-derivatives","BTCF0:USTF0",1765554709085,0.05726,90495.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554709284,0.05726,90488.0,90487.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554709887,0.10726,90488.0,90487.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554710084,0.10726,90488.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554710085,0.42,90488.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554710287,0.05589,90477.0,90476.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554710487,0.0110509,90483.0,90476.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554710488,0.3718509,90483.0,90476.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554710782,0.02799,90477.0,90476.0,0.06997881]
["bitfinex-derivatives","BTCF0:USTF0",1765554710977,0.05589,90477.0,90476.0,0.06997881]
["bitfinex-derivatives","BTCF0:USTF0",1765554711173,0.05589,90477.0,90476.0,0.01324881]
["bitfinex-derivatives","BTCF0:USTF0",1765554711388,0.0110522,90472.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554711588,0.05589,90465.0,90454.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765554711778,0.0110529,90466.0,90465.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554712089,0.0110518,90475.0,90469.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554712276,0.0510518,90475.0,90469.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554712478,0.0610518,90475.0,90474.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554712790,0.1169418,90475.0,90474.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554712978,0.0669418,90475.0,90474.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554713180,0.02799,90473.0,90472.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554713787,0.001,90475.0,90474.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554714290,0.05689,90475.0,90474.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554714585,0.02799,90472.0,90471.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554714783,0.001,90475.0,90474.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554714980,0.001,90475.0,90474.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554715182,0.05589,90475.0,90474.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554715387,0.0110516,90477.0,90476.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554715582,0.0390416,90477.0,90476.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554715783,0.1169416,90477.0,90476.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554716087,0.0390424,90471.0,90470.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554716285,0.002,90475.0,90474.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554716477,0.00016577,90486.0,90474.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554716682,0.001,90477.0,90476.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554717778,0.001,90477.0,90476.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765554718186,0.05589,90477.0,90476.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765554718392,0.1169416,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554718577,0.0669426,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554718783,0.1169426,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554718983,0.0669426,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554719188,0.1169426,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554720403,0.002,90469.0,90468.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765554720690,0.003,90469.0,90468.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765554721286,0.002,90469.0,90468.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765554721485,0.003,90469.0,90468.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765554721896,0.3718511,90482.0,90481.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554721897,0.3608,90482.0,90481.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554722192,0.0110502,90489.0,90481.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554722193,0.00552878,90499.0,90485.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554722394,0.01659,90516.0,90513.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554722594,0.3608,90518.0,90514.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554722595,0.02648657,90515.0,90514.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554722896,0.3608,90518.0,90517.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554723095,0.3108,90518.0,90517.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554723395,0.05589,90515.0,90514.0,0.01339458]
["bitfinex-derivatives","BTCF0:USTF0",1765554723598,0.0669371,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554724388,0.1169371,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554724595,0.3969371,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554724797,0.1069371,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554724999,0.46941224,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554725190,0.0669377,90509.0,90508.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554725586,0.1069377,90509.0,90508.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554725786,0.4669377,90509.0,90508.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765554725989,0.05589,90486.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554726194,0.02799,90473.0,90471.0,0.01303825]
["bitfinex-derivatives","BTCF0:USTF0",1765554726398,0.02799,90473.0,90464.0,0.01116203]
["bitfinex-derivatives","BTCF0:USTF0",1765554726601,0.0110495,90495.0,90467.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765554726792,0.07229339,90510.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765554726793,0.0110497,90493.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765554727100,0.001,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554727294,0.05689,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554727493,0.001,90486.0,90485.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765554727693,0.05689,90486.0,90485.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765554727896,0.05689,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554728295,0.001,90486.0,90485.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765554728487,0.05689,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554728694,0.0110507,90485.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765554728987,0.3608,90492.0,90467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554728988,0.07248,90468.0,90467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765554729202,0.10589,90468.0,90467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554729393,0.02799,90465.0,90464.0,0.01352853]
["bitfinex-derivatives","BTCF0:USTF0",1765554729705,0.22939619,90477.0,90476.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554729706,0.00016577,90477.0,90476.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554729890,0.0335533,90477.0,90476.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765554730092,0.06815577,90477.0,90467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554730292,0.02799,90468.0,90467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554730689,0.10589,90468.0,90467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554731091,0.07248,90468.0,90467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554731289,0.16248,90468.0,90467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554731598,0.05589,90465.0,90464.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765554731793,0.05589,90465.0,90464.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1765554731988,0.36589,90465.0,90464.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1765554732189,0.39248664,90465.0,90464.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765554732391,0.05589,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554732594,0.40589,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554732794,0.05,90442.0,90439.0,0.06313319]
["bitfinex-derivatives","BTCF0:USTF0",1765554732987,0.05,90442.0,90441.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554733193,0.05589,90440.0,90439.0,0.06313319]
["bitfinex-derivatives","BTCF0:USTF0",1765554733406,0.10599883,90440.0,90439.0,0.06313319]
["bitfinex-derivatives","BTCF0:USTF0",1765554733594,0.09599883,90440.0,90439.0,0.06313319]
["bitfinex-derivatives","BTCF0:USTF0",1765554733789,0.09599883,90440.0,90439.0,0.11986319]
["bitfinex-derivatives","BTCF0:USTF0",1765554733790,0.05010883,90440.0,90439.0,0.11986319]
["bitfinex-derivatives","BTCF0:USTF0",1765554734093,0.00010883,90440.0,90439.0,0.11986319]
["bitfinex-derivatives","BTCF0:USTF0",1765554734493,0.05010883,90440.0,90439.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1765554734701,0.00010883,90440.0,90439.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1765554734913,0.05599883,90440.0,90439.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765554735092,0.09599883,90440.0,90439.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765554735398,0.06705493,90440.0,90439.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765554735607,0.35705493,90440.0,90439.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765554735799,0.11705493,90440.0,90439.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765554735995,0.06705493,90440.0,90439.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765554736200,0.51705493,90440.0,90439.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765554736392,0.51705493,90440.0,90439.0,0.00183524]
["bitfinex-derivatives","BTCF0:USTF0",1765554736596,1.20494699,90440.0,90439.0,0.00183524]
["bitfinex-derivatives","BTCF0:USTF0",1765554736802,0.0110576,90429.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554736997,0.3608,90426.0,90420.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765554737201,0.05589,90412.0,90411.0,0.37436895]
["bitfinex-derivatives","BTCF0:USTF0",1765554737405,0.05010883,90412.0,90411.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765554737705,0.05010883,90412.0,90411.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765554737896,0.05010883,90412.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554737897,0.0110597,90411.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554738200,0.00010883,90412.0,90401.0,0.37386934]
["bitfinex-derivatives","BTCF0:USTF0",1765554738407,0.02797,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554738601,0.07797,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554738801,0.07797,90402.0,90401.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765554738998,0.05,90402.0,90401.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1765554739201,0.05,90402.0,90401.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765554739408,0.05,90402.0,90401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554739409,0.10693,90402.0,90401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554739703,0.36088588,90402.0,90394.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765554739903,0.3608,90395.0,90394.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765554740108,8.588e-05,90402.0,90401.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765554740408,0.44068588,90402.0,90390.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765554740604,0.3608,90394.0,90390.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765554740812,0.3608,90394.0,90393.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554741113,0.00016588,90411.0,90410.0,0.0691898]
["bitfinex-derivatives","BTCF0:USTF0",1765554741309,0.3608,90436.0,90431.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554741511,0.45706381,90436.0,90426.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765554741697,0.3608,90431.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765554742009,0.3608,90431.0,90430.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554742209,0.00016588,90440.0,90430.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765554742414,0.00016588,90440.0,90439.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554742820,0.00016588,90440.0,90439.0,0.0691862]
["bitfinex-derivatives","BTCF0:USTF0",1765554743116,0.0110529,90467.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765554743300,0.0110529,90467.0,90439.0,0.07106651]
["bitfinex-derivatives","BTCF0:USTF0",1765554743301,0.0110514,90479.0,90466.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765554743497,0.02648993,90478.0,90466.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765554743704,0.0110545,90454.0,90439.0,0.01293651]
["bitfinex-derivatives","BTCF0:USTF0",1765554743904,0.02202148,90482.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765554743905,0.0110537,90460.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765554744124,0.00016588,90458.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765554744306,0.00016588,90458.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765554744814,0.05016588,90458.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765554745125,0.05016588,90458.0,90439.0,0.01366692]
["bitfinex-derivatives","BTCF0:USTF0",1765554745126,0.0110547,90452.0,90439.0,0.01366692]
["bitfinex-derivatives","BTCF0:USTF0",1765554745409,0.05,90452.0,90439.0,0.01366692]
["bitfinex-derivatives","BTCF0:USTF0",1765554745615,0.00564301,90458.0,90440.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765554745807,0.00564301,90458.0,90457.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554746008,0.00016588,90458.0,90457.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1765554746207,0.00116588,90458.0,90457.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1765554746819,0.00116588,90458.0,90457.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554747006,0.00316588,90458.0,90457.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554747612,0.00216588,90458.0,90457.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554747816,0.00016588,90458.0,90457.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554748110,0.00116588,90458.0,90457.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554748316,0.08096588,90458.0,90444.0,0.3718556]
["bitfinex-derivatives","BTCF0:USTF0",1765554748512,0.03196588,90458.0,90444.0,0.3718556]
["bitfinex-derivatives","BTCF0:USTF0",1765554748714,0.03196588,90458.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765554749015,0.03196588,90458.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554749409,0.03196588,90458.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554749616,0.03096588,90458.0,90444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554749806,0.08096588,90458.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765554750003,0.35201988,90458.0,90444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554750217,0.0298,90445.0,90444.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765554750803,0.3608,90452.0,90444.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765554751019,0.3608,90452.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554751020,0.05867,90445.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554751409,0.10867,90445.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554751625,0.05867,90440.0,90439.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554751919,0.41947,90440.0,90439.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554752219,0.34219116,90449.0,90439.0,0.05829588]
["bitfinex-derivatives","BTCF0:USTF0",1765554752220,0.0110551,90448.0,90439.0,0.05829588]
["bitfinex-derivatives","BTCF0:USTF0",1765554752417,0.001,90445.0,90444.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765554752719,0.10067,90445.0,90439.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554752921,0.11067,90445.0,90439.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554753116,0.43723,90440.0,90439.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554753316,0.05867,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554753511,0.10867,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554753710,0.05867,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554754511,0.05967,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554754702,0.10967,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554754904,0.10967,90425.0,90415.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554754905,0.0298,90416.0,90415.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554755106,0.10867,90416.0,90415.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554755518,0.05867,90416.0,90415.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554756112,0.10867,90416.0,90415.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765554756718,0.10867,90416.0,90415.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765554756919,0.10867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554758216,0.1197291,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554758417,0.05867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554759135,0.09867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554759324,0.05867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554760227,0.10867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554760526,0.05867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554760722,0.10867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554760915,0.05867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554761114,0.10867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554761617,0.05867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554762017,0.09867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554762218,0.43867,90416.0,90415.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765554762412,0.78,90416.0,90396.0,0.01351135]
["bitfinex-derivatives","BTCF0:USTF0",1765554762612,0.05867,90397.0,90396.0,0.04179135]
["bitfinex-derivatives","BTCF0:USTF0",1765554762922,0.05867,90397.0,90396.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765554763116,0.0298,90390.0,90385.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765554763319,0.05867,90390.0,90389.0,0.41902085]
["bitfinex-derivatives","BTCF0:USTF0",1765554763517,0.05867,90390.0,90389.0,0.43243808]
["bitfinex-derivatives","BTCF0:USTF0",1765554764111,0.05867,90390.0,90389.0,0.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1765554764316,0.05967,90390.0,90389.0,0.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1765554764517,0.001,90390.0,90389.0,0.43243808]
["bitfinex-derivatives","BTCF0:USTF0",1765554764725,0.05967,90390.0,90389.0,0.43243808]
["bitfinex-derivatives","BTCF0:USTF0",1765554764918,0.001,90390.0,90389.0,0.43243808]
["bitfinex-derivatives","BTCF0:USTF0",1765554765125,0.0308,90390.0,90389.0,0.43243808]
["bitfinex-derivatives","BTCF0:USTF0",1765554765324,0.0308,90390.0,90389.0,0.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1765554765325,0.05967,90390.0,90389.0,0.40258808]
["bitfinex-derivatives","BTCF0:USTF0",1765554765524,0.05967,90390.0,90389.0,0.37430808]
["bitfinex-derivatives","BTCF0:USTF0",1765554766025,0.05967,90390.0,90389.0,0.43243808]
["bitfinex-derivatives","BTCF0:USTF0",1765554766322,0.001,90390.0,90389.0,0.43243808]
["bitfinex-derivatives","BTCF0:USTF0",1765554766528,0.05967,90390.0,90389.0,0.04178808]
["bitfinex-derivatives","BTCF0:USTF0",1765554766826,0.0308,90390.0,90389.0,0.07163808]
["bitfinex-derivatives","BTCF0:USTF0",1765554767218,0.10967,90390.0,90389.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554767412,0.47047,90390.0,90389.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554768025,0.46047,90390.0,90389.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554768532,0.72047,90390.0,90389.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554768725,0.49047,90390.0,90389.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554769317,0.4616,90390.0,90389.0,0.05822085]
["bitfinex-derivatives","BTCF0:USTF0",1765554769721,0.12967,90390.0,90389.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554770327,0.05967,90390.0,90389.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765554770530,0.84047,90390.0,90389.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765554770724,0.84047,90390.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765554770725,0.066196,90360.0,90345.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765554770919,0.35,90360.0,90348.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554771119,0.67674087,90360.0,90348.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554771327,0.011066,90359.0,90348.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554771639,0.00010883,90358.0,90348.0,0.03075498]
["bitfinex-derivatives","BTCF0:USTF0",1765554771819,0.43010883,90358.0,90348.0,0.03075498]
["bitfinex-derivatives","BTCF0:USTF0",1765554772020,0.05513,90349.0,90348.0,0.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1765554772224,0.10513,90349.0,90348.0,0.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1765554772424,0.00010883,90358.0,90348.0,0.08862498]
["bitfinex-derivatives","BTCF0:USTF0",1765554772625,0.14010883,90358.0,90348.0,0.08862498]
["bitfinex-derivatives","BTCF0:USTF0",1765554772821,0.05513,90349.0,90348.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554773032,0.05513,90344.0,90336.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765554773232,0.00010883,90343.0,90336.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765554773537,0.05513,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554773838,0.05513,90331.0,90330.0,0.07085374]
["bitfinex-derivatives","BTCF0:USTF0",1765554774037,0.05513,90331.0,90330.0,0.01298374]
["bitfinex-derivatives","BTCF0:USTF0",1765554774238,0.00016597,90340.0,90331.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765554774423,0.05513,90332.0,90331.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554774629,0.05513,90332.0,90331.0,0.0398395]
["bitfinex-derivatives","BTCF0:USTF0",1765554774825,0.02715,90332.0,90331.0,0.4297395]
["bitfinex-derivatives","BTCF0:USTF0",1765554775028,0.00016597,90340.0,90339.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554775334,0.06016597,90340.0,90339.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554775534,0.06016597,90340.0,90339.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554775737,0.00016597,90340.0,90339.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765554775946,0.00016597,90340.0,90339.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554776128,0.00016597,90340.0,90339.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765554776434,0.00016597,90340.0,90339.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554776622,0.00116597,90340.0,90339.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765554776828,0.05629597,90340.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765554777134,0.02731597,90340.0,90339.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554777436,0.02831597,90340.0,90339.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554777637,0.10629597,90340.0,90339.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554777834,0.05529597,90340.0,90339.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554778039,0.10529597,90340.0,90339.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554778235,0.05613,90332.0,90331.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554778433,0.05513,90331.0,90330.0,0.0417781]
["bitfinex-derivatives","BTCF0:USTF0",1765554778739,0.13009239,90331.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765554778936,0.05513,90330.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765554779129,0.19513,90330.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765554779638,0.02715,90329.0,90328.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765554779840,0.02715,90329.0,90328.0,0.0398398]
["bitfinex-derivatives","BTCF0:USTF0",1765554780242,0.05513,90329.0,90328.0,0.0398398]
["bitfinex-derivatives","BTCF0:USTF0",1765554780438,0.05513,90325.0,90324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554780637,0.02715,90325.0,90324.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765554780944,0.02715,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554780945,0.10513,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554781240,0.09513,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554781542,0.05513,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554781738,0.05513,90325.0,90324.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765554781739,0.02715,90325.0,90324.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765554781937,0.36089239,90331.0,90330.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554782237,0.05513,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554782440,9.239e-05,90331.0,90330.0,0.0689396]
["bitfinex-derivatives","BTCF0:USTF0",1765554782941,9.239e-05,90331.0,90324.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1765554782942,0.05513,90325.0,90324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554783242,0.05513,90322.0,90321.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765554783446,0.05513,90319.0,90318.0,0.04159605]
["bitfinex-derivatives","BTCF0:USTF0",1765554783738,0.00513,90319.0,90314.0,0.01297182]
["bitfinex-derivatives","BTCF0:USTF0",1765554783931,0.02715,90314.0,90311.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1765554784132,0.33727841,90321.0,90313.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554784332,9.39e-05,90320.0,90319.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554784839,9.39e-05,90320.0,90319.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765554784840,0.0545839,90320.0,90319.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765554785143,9.39e-05,90320.0,90319.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554785744,9.39e-05,90320.0,90319.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765554786043,0.0782439,90320.0,90319.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765554786237,0.0555839,90320.0,90319.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765554786635,0.8463839,90320.0,90319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554786830,0.4518939,90320.0,90319.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765554787147,0.8363839,90320.0,90319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554787446,0.4163839,90320.0,90319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554787636,0.0555839,90320.0,90319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554787940,0.05449,90312.0,90311.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554788140,0.05449,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554788345,0.05458517,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554788851,0.10458517,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554789036,0.05458517,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554789237,9.517e-05,90311.0,90310.0,0.429742]
["bitfinex-derivatives","BTCF0:USTF0",1765554790042,0.3608,90327.0,90310.0,0.429742]
["bitfinex-derivatives","BTCF0:USTF0",1765554790043,0.06025379,90322.0,90321.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554790640,0.12132439,90322.0,90312.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554790841,0.11132439,90322.0,90313.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765554791046,0.05449,90314.0,90313.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554791445,0.05449,90314.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554791446,0.05449,90300.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554791646,0.05449,90300.0,90264.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554791647,0.05449,90277.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554791848,0.27428,90286.0,90277.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554792049,0.05449,90277.0,90276.0,0.0303499]
["bitfinex-derivatives","BTCF0:USTF0",1765554792236,0.32893607,90286.0,90285.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554792437,0.33016607,90286.0,90285.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765554792641,0.37040373,90286.0,90285.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554792841,0.37040373,90286.0,90276.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554792842,0.05449,90277.0,90276.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554793044,0.05449,90275.0,90264.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554793351,0.001,90277.0,90276.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554793543,0.0510946,90277.0,90276.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554793738,0.0010946,90277.0,90276.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765554793941,0.0555846,90277.0,90276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554794141,0.1055846,90277.0,90276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554794452,0.02715,90265.0,90264.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554794652,0.02715,90265.0,90264.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1765554794849,0.05458898,90265.0,90264.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765554795047,0.05449,90253.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554795253,0.000115,90252.0,90251.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554796448,0.000115,90252.0,90251.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765554796845,0.000115,90252.0,90251.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765554797455,0.00016616,90260.0,90259.0,0.0657083]
["bitfinex-derivatives","BTCF0:USTF0",1765554797852,0.00016616,90260.0,90259.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765554798752,0.3608,90267.0,90266.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765554799165,0.3608,90299.0,90284.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765554799345,0.0110726,90306.0,90298.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765554799550,0.3608,90308.0,90307.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765554799851,0.07762,90308.0,90307.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765554800050,0.07762,90308.0,90298.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765554800249,0.07762,90308.0,90307.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765554800445,0.00552387,90309.0,90308.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554800650,0.00016616,90311.0,90310.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554800850,0.05016616,90311.0,90310.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554801046,0.00016616,90311.0,90310.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554801659,0.0110702,90325.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554801660,0.24136299,90330.0,90322.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554801956,0.3608,90334.0,90322.0,0.0663306]
["bitfinex-derivatives","BTCF0:USTF0",1765554802157,0.3608,90334.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554802158,0.3608,90334.0,90333.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554802356,0.3608,90334.0,90328.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765554802357,0.3608,90346.0,90345.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554802659,0.00579603,90355.0,90354.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765554802864,0.05579603,90355.0,90354.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554803155,0.00579603,90355.0,90354.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554803350,0.03358603,90355.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554803546,0.3608,90352.0,90342.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765554803855,0.05485,90343.0,90336.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554804049,0.02779,90337.0,90336.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554804252,0.05485,90337.0,90336.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554804447,0.09485,90337.0,90336.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554804653,0.10485,90337.0,90336.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554804860,0.49207781,90337.0,90336.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554805046,0.41565,90337.0,90336.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554805253,1.57121784,90337.0,90314.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1765554805551,0.05485,90315.0,90314.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765554805749,0.02779,90308.0,90300.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765554805954,0.05,90308.0,90307.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554806159,0.23029339,90317.0,90307.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554806361,0.28029339,90317.0,90315.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765554806657,0.05485,90305.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554806845,0.10485,90305.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554807049,0.05485,90305.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554807362,0.23029339,90314.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554807363,0.0659228,90304.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554807657,0.1159228,90304.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554807956,0.3959228,90304.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554808464,0.05485,90296.0,90281.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765554808663,0.3608,90302.0,90301.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554808963,0.05729339,90368.0,90320.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765554809257,0.23029339,90360.0,90330.0,0.23029339]
["bitfinex-derivatives","BTCF0:USTF0",1765554809460,0.02649701,90359.0,90320.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765554809658,0.05,90359.0,90349.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765554809864,0.05,90359.0,90350.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765554810063,0.00016606,90363.0,90350.0,0.37346611]
["bitfinex-derivatives","BTCF0:USTF0",1765554810256,0.05016606,90363.0,90356.0,0.3718664]
["bitfinex-derivatives","BTCF0:USTF0",1765554810563,0.05016606,90363.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765554810860,0.00016606,90363.0,90362.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554811058,0.3608,90388.0,90387.0,0.0384926]
["bitfinex-derivatives","BTCF0:USTF0",1765554811263,0.32528515,90399.0,90392.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765554811559,0.01367,90416.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765554811760,0.23029339,90410.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765554811954,0.02646798,90409.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765554812268,0.0110599,90409.0,90395.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765554812460,0.008,90399.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554812657,0.008,90399.0,90394.0,0.01122767]
["bitfinex-derivatives","BTCF0:USTF0",1765554813066,0.0110605,90405.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554813357,0.05,90405.0,90395.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765554813558,0.0110601,90408.0,90394.0,0.36096597]
["bitfinex-derivatives","BTCF0:USTF0",1765554813761,0.02844,90395.0,90394.0,0.36096597]
["bitfinex-derivatives","BTCF0:USTF0",1765554814153,0.3055,90395.0,90394.0,0.36096597]
["bitfinex-derivatives","BTCF0:USTF0",1765554814354,0.4563,90395.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554814560,0.4163,90395.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554814750,0.4663,90395.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554814951,0.7163,90395.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554815156,0.4163,90395.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554815355,0.0110618,90394.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554815660,0.23029339,90390.0,90378.0,0.3718637]
["bitfinex-derivatives","BTCF0:USTF0",1765554816258,0.23029339,90390.0,90383.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765554816457,0.007,90395.0,90383.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765554816458,0.22964545,90393.0,90383.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765554816655,0.04,90393.0,90383.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765554816961,0.01717,90396.0,90378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765554817152,0.23064545,90390.0,90382.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765554817352,0.28064545,90390.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554817552,0.02844,90382.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554817757,0.05,90382.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554817956,0.05,90382.0,90381.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765554818362,0.0120623,90390.0,90381.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765554818564,0.0520623,90390.0,90381.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765554818750,0.3220623,90390.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554818952,0.0110623,90390.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554819261,0.22981142,90391.0,90382.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765554819569,0.05016597,90391.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554819957,0.0110624,90389.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554820157,0.002,90382.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554820363,0.0130632,90382.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554820552,0.002,90382.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554820751,0.002,90382.0,90381.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554820956,0.052,90382.0,90381.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554821156,0.0555,90378.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554821360,0.05,90378.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554821552,0.02844,90378.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554821757,0.0130632,90382.0,90377.0,0.02759597]
["bitfinex-derivatives","BTCF0:USTF0",1765554822065,0.3608,90385.0,90377.0,0.02759597]
["bitfinex-derivatives","BTCF0:USTF0",1765554822066,0.3608,90385.0,90381.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554822267,0.011063,90384.0,90381.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554822562,0.002,90382.0,90381.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554822757,0.002,90382.0,90381.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765554823167,0.00016597,90391.0,90390.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554823464,0.00016597,90391.0,90390.0,0.0663222]
["bitfinex-derivatives","BTCF0:USTF0",1765554823859,0.00016597,90391.0,90390.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554824054,0.00016597,90391.0,90390.0,0.0663222]
["bitfinex-derivatives","BTCF0:USTF0",1765554824360,0.00016597,90391.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554824361,0.0555,90378.0,90377.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765554824562,0.0110678,90345.0,90320.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765554824760,0.24681545,90360.0,90315.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1765554824761,0.22964545,90340.0,90327.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765554824962,0.26964545,90340.0,90315.0,0.02514661]
["bitfinex-derivatives","BTCF0:USTF0",1765554825165,0.0110685,90339.0,90329.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765554825363,0.59071395,90339.0,90315.0,0.01298661]
["bitfinex-derivatives","BTCF0:USTF0",1765554825560,0.01717,90360.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765554825561,0.0110692,90334.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765554825756,0.22964545,90330.0,90320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554825959,0.01733606,90336.0,90320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554826159,0.05733606,90336.0,90320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554826363,0.06840496,90336.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765554826564,0.04016606,90336.0,90335.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554827073,0.04116606,90336.0,90335.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554828359,0.00116606,90336.0,90335.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554828567,0.00564253,90349.0,90348.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554828765,0.22964545,90360.0,90348.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554829166,0.0110668,90354.0,90348.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765554829469,0.0110668,90354.0,90348.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765554829470,0.01,90354.0,90348.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765554829869,0.0210667,90354.0,90348.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765554830075,0.0910667,90354.0,90348.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765554830259,0.08,90354.0,90342.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554830770,0.22964545,90352.0,90342.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554830964,0.07,90352.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554831160,0.02959,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554831362,0.07959,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554831560,0.82866,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554831963,1.12866,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554832172,0.05706,90343.0,90342.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554832372,1.0716,90349.0,90348.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554832373,0.7216,90349.0,90348.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554832763,0.7236,90349.0,90348.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765554833072,0.83066,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554833278,0.78266,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554833467,0.83266,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554833668,1.12266,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554833875,0.83266,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554834076,1.08066,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554834264,1.08066,90349.0,90342.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554834265,0.05706,90343.0,90342.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554834470,0.118128,90343.0,90342.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554835672,0.09906,90343.0,90342.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554836179,0.03159,90343.0,90342.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554836375,0.002,90343.0,90342.0,0.05721606]
["bitfinex-derivatives","BTCF0:USTF0",1765554836575,0.054,90343.0,90342.0,0.05721606]
["bitfinex-derivatives","BTCF0:USTF0",1765554836964,0.004,90343.0,90342.0,0.05721606]
["bitfinex-derivatives","BTCF0:USTF0",1765554837370,0.002,90343.0,90342.0,0.05721606]
["bitfinex-derivatives","BTCF0:USTF0",1765554837575,0.004,90343.0,90342.0,0.05721606]
["bitfinex-derivatives","BTCF0:USTF0",1765554837877,0.004,90343.0,90342.0,0.05621606]
["bitfinex-derivatives","BTCF0:USTF0",1765554838381,0.003,90343.0,90342.0,0.05821606]
["bitfinex-derivatives","BTCF0:USTF0",1765554838968,0.003,90343.0,90342.0,0.05621606]
["bitfinex-derivatives","BTCF0:USTF0",1765554839572,0.002,90343.0,90342.0,0.05621606]
["bitfinex-derivatives","BTCF0:USTF0",1765554839781,0.003,90343.0,90342.0,0.05621606]
["bitfinex-derivatives","BTCF0:USTF0",1765554839978,0.06006,90343.0,90342.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554840477,0.0287096,90330.0,90322.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765554840666,0.3608,90323.0,90322.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1765554841178,0.3608,90334.0,90333.0,0.0671192]
["bitfinex-derivatives","BTCF0:USTF0",1765554841367,0.3608,90334.0,90333.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765554841574,0.0110702,90326.0,90318.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765554841772,0.3608,90319.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765554841971,0.0110711,90318.0,90315.0,0.01219854]
["bitfinex-derivatives","BTCF0:USTF0",1765554842171,0.01764,90315.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765554842486,0.3608,90309.0,90305.0,0.02365893]
["bitfinex-derivatives","BTCF0:USTF0",1765554842668,0.36096606,90319.0,90317.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765554842669,0.3608,90318.0,90317.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765554842865,0.3608,90318.0,90317.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554843066,0.3608,90318.0,90305.0,0.01258633]
["bitfinex-derivatives","BTCF0:USTF0",1765554843067,0.011072,90311.0,90305.0,0.01258633]
["bitfinex-derivatives","BTCF0:USTF0",1765554843265,0.02959,90306.0,90299.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765554843472,0.02959,90306.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554843473,0.02959,90296.0,90290.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765554843677,0.39039,90296.0,90294.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765554843883,0.41786,90296.0,90290.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765554844192,0.3608,90296.0,90295.0,0.06878773]
["bitfinex-derivatives","BTCF0:USTF0",1765554844374,0.3608,90296.0,90295.0,0.05615217]
["bitfinex-derivatives","BTCF0:USTF0",1765554844572,0.4689338,90296.0,90295.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1765554844777,0.4289338,90296.0,90295.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1765554845078,0.4689338,90296.0,90295.0,0.00110217]
["bitfinex-derivatives","BTCF0:USTF0",1765554845279,0.4289338,90296.0,90295.0,0.00110217]
["bitfinex-derivatives","BTCF0:USTF0",1765554845778,0.4789338,90296.0,90295.0,0.00110217]
["bitfinex-derivatives","BTCF0:USTF0",1765554845984,0.41786,90296.0,90295.0,0.00110217]
["bitfinex-derivatives","BTCF0:USTF0",1765554846485,0.3608,90296.0,90295.0,0.05715217]
["bitfinex-derivatives","BTCF0:USTF0",1765554847887,0.3608,90307.0,90306.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554848074,0.3608,90307.0,90306.0,0.0671225]
["bitfinex-derivatives","BTCF0:USTF0",1765554848482,0.3718724,90307.0,90306.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554848677,0.3608,90307.0,90306.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554849079,0.39119281,90307.0,90300.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765554849280,0.36260281,90307.0,90295.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1765554849480,0.36260281,90307.0,90306.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554849679,0.36260281,90307.0,90306.0,0.0671225]
["bitfinex-derivatives","BTCF0:USTF0",1765554849880,0.37367521,90307.0,90302.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765554850173,0.37367521,90307.0,90295.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1765554850174,0.36260281,90307.0,90306.0,0.0671225]
["bitfinex-derivatives","BTCF0:USTF0",1765554850584,0.36160281,90307.0,90306.0,0.0671225]
["bitfinex-derivatives","BTCF0:USTF0",1765554850779,0.36060281,90307.0,90306.0,0.0671225]
["bitfinex-derivatives","BTCF0:USTF0",1765554851775,0.39019281,90307.0,90306.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765554852177,0.38919281,90307.0,90306.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765554852487,0.41666281,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554852876,0.47773521,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554853177,0.42773521,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554853487,0.47773521,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554853685,0.02959,90300.0,90299.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765554853885,0.0747,90300.0,90299.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765554854086,0.35960281,90307.0,90304.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765554854273,0.02959,90305.0,90304.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765554854473,0.36160281,90307.0,90306.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765554854673,0.36160281,90307.0,90306.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554854986,0.39019281,90307.0,90306.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765554855182,0.02959,90305.0,90304.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765554855486,0.05706,90296.0,90295.0,0.03891597]
["bitfinex-derivatives","BTCF0:USTF0",1765554855790,0.3608,90298.0,90297.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765554856683,0.01764,90300.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765554856991,0.41666281,90307.0,90306.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765554857972,0.41666281,90307.0,90306.0,0.0390225]
["bitfinex-derivatives","BTCF0:USTF0",1765554858174,0.35960281,90307.0,90306.0,0.0664025]
["bitfinex-derivatives","BTCF0:USTF0",1765554858479,0.00016606,90319.0,90318.0,0.0664011]
["bitfinex-derivatives","BTCF0:USTF0",1765554858674,0.00016606,90319.0,90318.0,0.4272011]
["bitfinex-derivatives","BTCF0:USTF0",1765554858877,0.00016606,90319.0,90318.0,0.0664011]
["bitfinex-derivatives","BTCF0:USTF0",1765554859078,0.00016606,90319.0,90318.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765554860580,0.03824,90338.0,90337.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765554860784,0.3718674,90349.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765554860785,0.05588,90342.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765554860988,0.02210252,90342.0,90341.0,0.0495782]
["bitfinex-derivatives","BTCF0:USTF0",1765554861880,0.06295252,90342.0,90341.0,0.01370586]
["bitfinex-derivatives","BTCF0:USTF0",1765554862478,0.05895252,90342.0,90341.0,0.01270586]
["bitfinex-derivatives","BTCF0:USTF0",1765554862680,0.06495252,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554863087,0.06495252,90342.0,90341.0,0.0147121]
["bitfinex-derivatives","BTCF0:USTF0",1765554863889,0.11495252,90342.0,90341.0,0.0147121]
["bitfinex-derivatives","BTCF0:USTF0",1765554864090,0.06495252,90342.0,90341.0,0.0147121]
["bitfinex-derivatives","BTCF0:USTF0",1765554864485,0.08758252,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554864694,0.13704233,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554865088,0.08704233,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554865284,0.13704233,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554865480,0.0861588,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554865778,0.07509,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554865983,0.12509,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554866589,0.11509,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554866787,0.07509,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554867888,0.05,90333.0,90332.0,0.07488606]
["bitfinex-derivatives","BTCF0:USTF0",1765554868093,0.005,90336.0,90335.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765554868387,0.07509,90336.0,90335.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765554868593,0.0110676,90347.0,90332.0,0.36096606]
["bitfinex-derivatives","BTCF0:USTF0",1765554868793,0.0110679,90344.0,90338.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765554868992,0.07509,90339.0,90338.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765554869486,0.07509,90335.0,90334.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1765554870081,0.07509,90335.0,90334.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765554870279,0.07509,90333.0,90332.0,0.36296606]
["bitfinex-derivatives","BTCF0:USTF0",1765554870498,0.07509,90348.0,90337.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1765554870678,0.002,90347.0,90346.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765554871282,0.00553034,90356.0,90346.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765554871690,0.07509,90347.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554871883,0.05,90347.0,90341.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1765554872083,0.07909,90347.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554872279,0.12909,90347.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554872685,0.07909,90347.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554872887,0.11909,90347.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554873090,0.07909,90347.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554873283,0.0861586,90338.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554873483,0.4469586,90338.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554873690,0.0861592,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554873993,0.1361592,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554874192,0.4261592,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554874592,0.3761592,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554874793,0.4361592,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554875193,0.4091592,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554875387,0.1391592,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554875588,0.4531592,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554875998,0.3831592,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554876400,0.4131592,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554876599,0.3131592,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554876793,0.5031592,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554877299,0.1431592,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554877901,0.1431592,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554878102,0.1391592,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554878296,0.13209,90333.0,90332.0,0.07588606]
["bitfinex-derivatives","BTCF0:USTF0",1765554878487,0.07909,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554878694,0.08209,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554879219,0.08309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554879498,0.08309,90333.0,90332.0,0.07588606]
["bitfinex-derivatives","BTCF0:USTF0",1765554879698,0.4441592,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554879897,0.1441592,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554880499,0.5101592,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554880802,0.3041592,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554881005,0.08309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554881205,0.08309,90333.0,90332.0,0.07588606]
["bitfinex-derivatives","BTCF0:USTF0",1765554881403,0.04624,90333.0,90332.0,0.08695536]
["bitfinex-derivatives","BTCF0:USTF0",1765554881702,0.08309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554881901,0.13309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554882102,0.13109,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554882703,0.08109,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554883006,0.08109,90333.0,90332.0,0.04067606]
["bitfinex-derivatives","BTCF0:USTF0",1765554883203,0.08109,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554883695,0.13109,90333.0,90332.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765554884503,0.12909,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554884808,0.08309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554885215,0.44309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554885697,0.08309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554885905,0.13309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554886302,0.08309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554886807,0.13309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554886997,0.08309,90333.0,90332.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765554887193,0.44389,90333.0,90332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765554887398,0.44389,90333.0,90323.0,0.01277985]
["bitfinex-derivatives","BTCF0:USTF0",1765554887399,0.09772,90324.0,90323.0,0.01277985]
["bitfinex-derivatives","BTCF0:USTF0",1765554887692,0.09772,90324.0,90311.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1765554887693,0.3945004,90324.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765554887909,0.0861607,90321.0,90320.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765554888208,0.0861607,90321.0,90314.0,0.02325794]
["bitfinex-derivatives","BTCF0:USTF0",1765554888209,0.03824,90315.0,90314.0,0.08690644]
["bitfinex-derivatives","BTCF0:USTF0",1765554888892,0.3658,90324.0,90323.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765554889097,0.49089,90324.0,90323.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765554889298,0.001,90315.0,90314.0,0.09797794]
["bitfinex-derivatives","BTCF0:USTF0",1765554889606,0.001,90315.0,90314.0,0.08690644]
["bitfinex-derivatives","BTCF0:USTF0",1765554890005,0.0110707,90321.0,90314.0,0.08690644]
["bitfinex-derivatives","BTCF0:USTF0",1765554890306,0.0610707,90321.0,90314.0,0.08690644]
["bitfinex-derivatives","BTCF0:USTF0",1765554890798,0.002,90315.0,90314.0,0.08690644]
["bitfinex-derivatives","BTCF0:USTF0",1765554891200,0.002,90315.0,90314.0,0.44770644]
["bitfinex-derivatives","BTCF0:USTF0",1765554891403,0.3638,90324.0,90323.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1765554891698,0.1298,90329.0,90328.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765554892305,0.06262,90325.0,90324.0,0.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1765554892501,0.1298,90325.0,90324.0,0.1366602]
["bitfinex-derivatives","BTCF0:USTF0",1765554892702,0.1298,90325.0,90324.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554893104,0.1408708,90320.0,90319.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765554893302,0.1298,90320.0,90319.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765554893511,0.0110699,90328.0,90320.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765554893811,0.1298,90321.0,90320.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554894511,0.06718,90325.0,90324.0,0.1366603]
["bitfinex-derivatives","BTCF0:USTF0",1765554894813,0.1298,90325.0,90324.0,0.1366603]
["bitfinex-derivatives","BTCF0:USTF0",1765554895406,0.00016606,90330.0,90329.0,0.1366597]
["bitfinex-derivatives","BTCF0:USTF0",1765554897503,0.00561653,90340.0,90339.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554897814,0.0110659,90361.0,90351.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765554898000,0.1298,90355.0,90354.0,0.1366566]
["bitfinex-derivatives","BTCF0:USTF0",1765554898812,0.36629678,90362.0,90361.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554898813,0.3608,90362.0,90361.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554899113,0.00016606,90364.0,90363.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554899409,0.1318,90355.0,90354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554899605,0.1298,90346.0,90345.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554900112,0.1298,90351.0,90350.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554900309,0.1298,90346.0,90345.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554900506,0.003,90355.0,90354.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554900712,0.003,90355.0,90345.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554900713,0.1298,90349.0,90348.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765554900909,0.1298,90349.0,90313.0,0.09865847]
["bitfinex-derivatives","BTCF0:USTF0",1765554900910,0.1298,90346.0,90309.0,0.09865847]
["bitfinex-derivatives","BTCF0:USTF0",1765554901109,0.06262,90321.0,90300.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554901310,0.04003,90324.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765554901510,0.0110695,90331.0,90323.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554901721,0.0110676,90347.0,90333.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765554901911,0.00016606,90349.0,90348.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765554902115,0.00016606,90349.0,90348.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1765554902313,0.12996606,90349.0,90336.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554902513,0.12996606,90349.0,90325.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765554902514,0.0110687,90338.0,90325.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765554902716,0.002,90331.0,90330.0,0.1366596]
["bitfinex-derivatives","BTCF0:USTF0",1765554902915,0.002,90331.0,90330.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554903212,0.002,90331.0,90313.0,0.1103117]
["bitfinex-derivatives","BTCF0:USTF0",1765554903414,0.1298,90315.0,90314.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765554903715,0.00016606,90324.0,90314.0,0.13802672]
["bitfinex-derivatives","BTCF0:USTF0",1765554904016,0.00016606,90324.0,90323.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554904516,0.1298,90315.0,90314.0,0.02350822]
["bitfinex-derivatives","BTCF0:USTF0",1765554904724,0.1298,90315.0,90314.0,0.08428822]
["bitfinex-derivatives","BTCF0:USTF0",1765554904914,0.1298,90315.0,90314.0,0.13802672]
["bitfinex-derivatives","BTCF0:USTF0",1765554905218,0.1298,90315.0,90314.0,0.01243672]
["bitfinex-derivatives","BTCF0:USTF0",1765554905407,0.1298,90315.0,90300.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554905613,0.0110705,90323.0,90314.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554905812,0.0110705,90323.0,90300.0,0.38753262]
["bitfinex-derivatives","BTCF0:USTF0",1765554905813,0.01,90323.0,90318.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554906012,0.1298,90319.0,90318.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765554906219,0.04003,90360.0,90324.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554906420,0.02606533,90351.0,90350.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765554906619,0.1298,90351.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765554906819,0.0110672,90350.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765554907024,0.1298,90335.0,90329.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765554907320,0.1298,90334.0,90333.0,0.0718492]
["bitfinex-derivatives","BTCF0:USTF0",1765554907513,0.06718,90334.0,90333.0,0.1366592]
["bitfinex-derivatives","BTCF0:USTF0",1765554907712,0.1298,90334.0,90333.0,0.0718492]
["bitfinex-derivatives","BTCF0:USTF0",1765554908012,0.00016606,90341.0,90333.0,0.1366592]
["bitfinex-derivatives","BTCF0:USTF0",1765554908220,0.00016606,90341.0,90340.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554909211,0.1298,90324.0,90323.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554909412,0.1298,90324.0,90300.0,0.24472193]
["bitfinex-derivatives","BTCF0:USTF0",1765554909413,0.06718,90312.0,90305.0,0.09865847]
["bitfinex-derivatives","BTCF0:USTF0",1765554909717,0.1798,90312.0,90304.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765554910027,0.1798,90312.0,90300.0,0.01196368]
["bitfinex-derivatives","BTCF0:USTF0",1765554910028,0.0110719,90311.0,90300.0,0.01196368]
["bitfinex-derivatives","BTCF0:USTF0",1765554910321,0.1298,90296.0,90269.0,1.38448]
["bitfinex-derivatives","BTCF0:USTF0",1765554910516,0.1298,90296.0,90294.0,0.01234104]
["bitfinex-derivatives","BTCF0:USTF0",1765554910922,0.1698,90296.0,90286.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554911118,0.5598,90296.0,90286.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554911314,0.1408749,90287.0,90286.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765554911825,0.1408749,90287.0,90258.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554911826,0.1298,90273.0,90271.0,0.0121411]
["bitfinex-derivatives","BTCF0:USTF0",1765554912026,0.0110762,90276.0,90271.0,0.0121411]
["bitfinex-derivatives","BTCF0:USTF0",1765554912027,0.1298,90272.0,90271.0,0.0121411]
["bitfinex-derivatives","BTCF0:USTF0",1765554912223,0.1298,90272.0,90258.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554912224,0.0110768,90271.0,90258.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554912420,0.33729894,90270.0,90258.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554912611,0.06718,90259.0,90258.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554913230,0.06718,90259.0,90258.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765554914224,0.06718,90259.0,90258.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1765554915125,0.06818,90259.0,90258.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765554915431,0.1298,90256.0,90255.0,0.01193062]
["bitfinex-derivatives","BTCF0:USTF0",1765554915621,0.002,90259.0,90255.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1765554915929,0.002,90259.0,90258.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554916926,3.3e-07,90272.0,90271.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1765554917128,0.0110734,90299.0,90272.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765554917424,0.1298,90290.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554917623,0.1298,90290.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765554917925,0.16191,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554918130,4.022e-05,90288.0,90287.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1765554918330,4.022e-05,90288.0,90287.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1765554919030,0.33681303,90303.0,90287.0,0.5644348]
["bitfinex-derivatives","BTCF0:USTF0",1765554919326,0.001,90288.0,90287.0,0.5644348]
["bitfinex-derivatives","BTCF0:USTF0",1765554919719,0.002,90288.0,90287.0,0.5644348]
["bitfinex-derivatives","BTCF0:USTF0",1765554920322,0.20301,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554921036,0.24301,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554921336,0.2143,90281.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765554921528,0.2643,90281.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765554921715,0.2143,90281.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765554922831,0.2143,90281.0,90280.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765554924328,0.3718742,90293.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765554924635,0.2143,90281.0,90280.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1765554925532,0.2643,90281.0,90280.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1765554925931,0.2643,90281.0,90280.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765554926129,0.21405159,90281.0,90280.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765554926528,0.26405159,90281.0,90280.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765554926830,0.63405159,90281.0,90280.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765554927028,0.2253768,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554927425,0.2753768,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554927631,0.2253779,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554927822,0.2143,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554928430,0.00316615,90271.0,90270.0,0.2292369]
["bitfinex-derivatives","BTCF0:USTF0",1765554928624,0.00316615,90271.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554928625,0.22603547,90271.0,90261.0,0.23011283]
["bitfinex-derivatives","BTCF0:USTF0",1765554928828,0.22603547,90271.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765554928829,0.2143,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765554929236,0.1199917,90232.0,90220.0,0.23011283]
["bitfinex-derivatives","BTCF0:USTF0",1765554929433,0.0110817,90232.0,90231.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554929635,0.10891,90232.0,90231.0,0.23021972]
["bitfinex-derivatives","BTCF0:USTF0",1765554929833,0.10891,90233.0,90232.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765554930737,0.10891,90222.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765554930937,0.0110826,90224.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554931143,0.0110849,90205.0,90195.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765554931441,0.0110855,90201.0,90194.0,0.37309896]
["bitfinex-derivatives","BTCF0:USTF0",1765554931751,0.0110855,90201.0,90195.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765554931930,9.651e-05,90200.0,90199.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765554932330,0.2143,90196.0,90195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765554932531,0.5251,90196.0,90195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765554933133,0.0110862,90195.0,90183.0,0.3718875]
["bitfinex-derivatives","BTCF0:USTF0",1765554933336,0.00016625,90198.0,90192.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1765554933525,0.00109651,90200.0,90199.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554934839,9.651e-05,90200.0,90199.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554935643,9.651e-05,90200.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765554935644,0.00016625,90209.0,90208.0,0.2292446]
["bitfinex-derivatives","BTCF0:USTF0",1765554935837,0.00016625,90209.0,90208.0,0.5900446]
["bitfinex-derivatives","BTCF0:USTF0",1765554936037,0.00016625,90209.0,90208.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1765554936338,0.00016625,90209.0,90208.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554937838,0.00016625,90209.0,90208.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765554938741,0.00116625,90209.0,90208.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765554939331,0.00016625,90209.0,90208.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554939536,0.00116625,90209.0,90208.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554939932,0.00016625,90209.0,90208.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554940133,0.00116625,90209.0,90208.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554940841,0.00116625,90209.0,90195.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765554940842,0.0110849,90206.0,90202.0,0.0763152]
["bitfinex-derivatives","BTCF0:USTF0",1765554941138,0.0110852,90203.0,90202.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765554941333,0.0110857,90199.0,90195.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765554941533,0.0110852,90203.0,90199.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765554941735,0.0110852,90203.0,90202.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1765554941935,0.10891,90200.0,90199.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765554942337,0.001,90203.0,90202.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1765554942540,0.2153,90203.0,90202.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1765554942947,0.3608,90204.0,90203.0,0.2292452]
["bitfinex-derivatives","BTCF0:USTF0",1765554944247,0.00016625,90209.0,90208.0,0.2292446]
["bitfinex-derivatives","BTCF0:USTF0",1765554945032,0.00016625,90209.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554945033,0.2143,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554945238,0.5751,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554945934,0.3608,90204.0,90196.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765554946146,0.0110852,90203.0,90199.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765554946342,0.001,90204.0,90203.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554946733,0.587185,90204.0,90203.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765554947040,0.587185,90204.0,90196.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765554947041,0.10891,90197.0,90196.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765554947241,0.0110855,90201.0,90200.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765554947438,0.0110855,90201.0,90200.0,0.1182055]
["bitfinex-derivatives","BTCF0:USTF0",1765554947644,0.5761,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554948334,0.0110855,90200.0,90196.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765554948545,0.3618,90204.0,90203.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554949340,0.00016625,90209.0,90208.0,0.2292446]
["bitfinex-derivatives","BTCF0:USTF0",1765554950348,0.00016625,90209.0,90208.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1765554950739,0.0110857,90199.0,90198.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554950934,0.228166,90196.0,90195.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765554951336,0.2281664,90193.0,90190.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1765554951534,0.44597,90191.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765554951740,0.44597,90191.0,90190.0,0.01244849]
["bitfinex-derivatives","BTCF0:USTF0",1765554952339,0.3718864,90193.0,90192.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554952536,0.3718864,90193.0,90190.0,0.01244849]
["bitfinex-derivatives","BTCF0:USTF0",1765554952537,0.44597,90191.0,90190.0,0.01244849]
["bitfinex-derivatives","BTCF0:USTF0",1765554953147,0.3718864,90193.0,90192.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554953350,0.44597,90191.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765554953844,0.3718864,90193.0,90192.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554953845,0.3608,90193.0,90192.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554954044,0.3608,90193.0,90174.0,0.3718887]
["bitfinex-derivatives","BTCF0:USTF0",1765554954045,0.44597,90175.0,90174.0,0.3718887]
["bitfinex-derivatives","BTCF0:USTF0",1765554954237,0.44597,90175.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554954440,0.44597,90175.0,90138.0,0.0554655]
["bitfinex-derivatives","BTCF0:USTF0",1765554954441,0.4570618,90149.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554954648,0.3608,90149.0,90130.0,0.23039272]
["bitfinex-derivatives","BTCF0:USTF0",1765554954848,0.3608,90149.0,90139.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554955047,0.3608,90162.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554955247,0.3608,90150.0,90136.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765554955548,0.0110925,90144.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554955752,0.00010945,90143.0,90142.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554955949,0.00010945,90143.0,90132.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1765554956145,0.0110938,90133.0,90132.0,0.95358]
["bitfinex-derivatives","BTCF0:USTF0",1765554956645,0.44597,90131.0,90130.0,0.01204168]
["bitfinex-derivatives","BTCF0:USTF0",1765554956850,0.3608,90136.0,90135.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554957155,0.005722,90142.0,90141.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554957738,0.00016634,90142.0,90141.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554958448,0.00216634,90142.0,90141.0,0.46158]
["bitfinex-derivatives","BTCF0:USTF0",1765554958949,0.00216634,90142.0,90141.0,0.4726728]
["bitfinex-derivatives","BTCF0:USTF0",1765554959153,0.00216634,90142.0,90141.0,0.46158]
["bitfinex-derivatives","BTCF0:USTF0",1765554959348,0.00016634,90142.0,90141.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554959650,0.00316634,90142.0,90141.0,0.46158]
["bitfinex-derivatives","BTCF0:USTF0",1765554960243,0.3608,90173.0,90154.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554960444,0.23039272,90170.0,90169.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554960645,0.0110873,90186.0,90160.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765554960646,0.0110893,90169.0,90168.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554960947,0.0110883,90178.0,90146.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765554961147,0.23039272,90170.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765554961352,0.00016634,90170.0,90154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554961552,0.00016634,90170.0,90155.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765554961764,0.23055906,90170.0,90154.0,0.0120911]
["bitfinex-derivatives","BTCF0:USTF0",1765554961948,0.44597,90155.0,90154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554962147,0.05516634,90170.0,90154.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554962148,0.0110909,90157.0,90154.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554962347,0.00516634,90170.0,90156.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554962348,0.0110903,90162.0,90156.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554962548,0.00516634,90170.0,90169.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554962756,0.0110904,90161.0,90155.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554963055,0.0110908,90157.0,90156.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554963354,0.0110908,90157.0,90156.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554963856,0.0056358,90164.0,90154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554964054,0.0110908,90158.0,90154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765554964252,0.0110908,90158.0,90157.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554965058,0.0110908,90158.0,90144.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765554965059,0.12774,90150.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765554965255,0.0110941,90131.0,90121.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765554965455,0.23039272,90140.0,90121.0,0.47229971]
["bitfinex-derivatives","BTCF0:USTF0",1765554965650,0.0110948,90125.0,90121.0,0.47229971]
["bitfinex-derivatives","BTCF0:USTF0",1765554966361,0.0110922,90146.0,90120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554966362,0.4570653,90121.0,90120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765554966660,0.0110943,90129.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765554966856,0.001,90125.0,90124.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554967058,0.0110949,90124.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765554967756,0.00573814,90132.0,90131.0,0.471674]
["bitfinex-derivatives","BTCF0:USTF0",1765554967757,0.00016644,90132.0,90131.0,0.471674]
["bitfinex-derivatives","BTCF0:USTF0",1765554967954,0.00016644,90132.0,90131.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554968354,0.0110933,90137.0,90136.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554968550,0.0110918,90150.0,90136.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554968756,0.0110927,90143.0,90135.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765554969063,0.0110925,90143.0,90135.0,0.1432935]
["bitfinex-derivatives","BTCF0:USTF0",1765554969279,0.00558845,90151.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554969280,0.44597,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765554969452,0.0110933,90137.0,90132.0,0.2439139]
["bitfinex-derivatives","BTCF0:USTF0",1765554969647,0.0110933,90137.0,90132.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554969857,0.44597,90131.0,90130.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765554970357,0.0110938,90133.0,90132.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554970660,0.0110927,90142.0,90137.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554971159,0.011093,90140.0,90135.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765554971364,0.0110924,90145.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765554971558,0.0110931,90139.0,90138.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554971761,0.0110925,90144.0,90138.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554971953,0.0110934,90136.0,90120.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765554972157,0.3608,90134.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765554972751,0.0110937,90134.0,90133.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554972949,0.44597,90131.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554973666,0.44597,90131.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765554973963,0.0110933,90137.0,90136.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554974548,0.3608,90138.0,90137.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554974855,0.0110925,90144.0,90143.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554975263,0.00016644,90148.0,90145.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554975454,0.00016644,90148.0,90145.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554975856,0.3608,90159.0,90158.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554976156,0.0110904,90161.0,90158.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554976157,0.0110904,90161.0,90160.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554976353,0.08,90161.0,90160.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554976662,0.0110887,90175.0,90174.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765554976858,0.3608,90193.0,90192.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1765554977156,0.0110865,90192.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765554977348,0.011086,90197.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765554977552,0.0110865,90193.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765554977755,0.21708,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554977952,0.36096634,90202.0,90201.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765554978262,0.00016634,90202.0,90201.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765554978451,0.00016634,90202.0,90201.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1765554978761,0.00016634,90202.0,90201.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765554978953,0.3608,90217.0,90216.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765554979256,0.0110808,90239.0,90238.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765554979465,0.07658677,90239.0,90238.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765554979653,0.0110807,90240.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765554979847,0.15092933,90255.0,90224.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765554979848,0.33830301,90250.0,90224.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765554980055,0.0110792,90252.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554980056,0.00016622,90246.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554980653,0.01124612,90246.0,90229.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765554981053,0.01124612,90246.0,90234.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765554981264,0.00016622,90246.0,90234.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765554981562,0.00016622,90246.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554982064,0.0093,90255.0,90245.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765554982357,0.001,90246.0,90245.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765554982860,0.001,90246.0,90236.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1765554982861,0.0110795,90249.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554983063,0.001,90246.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554983266,0.3608,90241.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765554983456,0.61948,90229.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554983656,0.95948,90229.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554983855,0.61948,90229.0,90214.0,0.37255019]
["bitfinex-derivatives","BTCF0:USTF0",1765554984367,0.61948,90229.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554984672,0.0110817,90231.0,90228.0,0.30203622]
["bitfinex-derivatives","BTCF0:USTF0",1765554984850,0.61948,90229.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554985054,1.03028,90229.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554985262,0.98028,90229.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554985467,0.61948,90215.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554986058,0.54845,90219.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554986568,0.00016622,90218.0,90200.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554986772,0.33830301,90210.0,90200.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554986957,0.3608,90211.0,90200.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554987261,0.0110836,90216.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765554987469,0.00016622,90218.0,90200.0,0.33846923]
["bitfinex-derivatives","BTCF0:USTF0",1765554987654,0.011084,90213.0,90201.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765554988058,0.00016622,90218.0,90200.0,0.33846923]
["bitfinex-derivatives","BTCF0:USTF0",1765554988263,0.00016622,90218.0,90200.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554988463,0.00016622,90218.0,90217.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765554988865,0.00016622,90218.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765554989063,0.6305654,90201.0,90200.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765554989264,0.31714,90184.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554989462,0.31714,90184.0,90176.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765554989760,0.18765,90208.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554989761,0.0110876,90183.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554989959,0.61948,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765554990160,0.0110884,90177.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554990369,0.31714,90173.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554990863,0.0110884,90177.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554991269,0.98028,90173.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554991466,1.03128,90173.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554992158,0.67794,90173.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554992361,1.03028,90173.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554993865,1.21028,90173.0,90172.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765554994274,1.21328,90173.0,90172.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765554994479,1.21528,90173.0,90172.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765554994863,1.21328,90173.0,90172.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765554995064,1.46328,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554995375,1.02328,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554995563,0.98328,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554995764,0.3638,90173.0,90172.0,0.31547862]
["bitfinex-derivatives","BTCF0:USTF0",1765554996072,0.003,90173.0,90172.0,0.31547862]
["bitfinex-derivatives","BTCF0:USTF0",1765554996265,0.003,90173.0,90172.0,0.61904862]
["bitfinex-derivatives","BTCF0:USTF0",1765554997372,0.67248,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554997772,0.62248,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554997974,0.67248,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554998169,0.67148,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554998774,0.65948,90173.0,90172.0,0.01360862]
["bitfinex-derivatives","BTCF0:USTF0",1765554998973,0.66448,90173.0,90172.0,0.01460862]
["bitfinex-derivatives","BTCF0:USTF0",1765554999174,0.67448,90173.0,90172.0,0.01460862]
["bitfinex-derivatives","BTCF0:USTF0",1765555000179,0.67448,90173.0,90120.0,0.05647659]
["bitfinex-derivatives","BTCF0:USTF0",1765555000180,0.00511288,90173.0,90120.0,0.05647659]
["bitfinex-derivatives","BTCF0:USTF0",1765555000376,0.00511288,90173.0,90133.0,0.01189848]
["bitfinex-derivatives","BTCF0:USTF0",1765555000377,0.31714,90134.0,90133.0,0.01189848]
["bitfinex-derivatives","BTCF0:USTF0",1765555000572,0.7216,90138.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765555000771,0.0110926,90143.0,90137.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555000976,0.36056024,90139.0,90138.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555001171,0.68879324,90139.0,90130.0,0.01199681]
["bitfinex-derivatives","BTCF0:USTF0",1765555001371,0.3608,90131.0,90130.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555001581,0.36091288,90139.0,90133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555001969,0.3718932,90138.0,90133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555002278,0.3608,90138.0,90137.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555003673,0.00016644,90148.0,90147.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555003876,0.61964644,90148.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555004175,0.0110924,90144.0,90139.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1765555005082,0.62164644,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555005583,0.62164644,90148.0,90137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555005584,0.6305732,90138.0,90137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555005773,0.8105732,90138.0,90137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555006175,0.0110944,90128.0,90127.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1765555006376,0.61948,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555006793,0.0110944,90128.0,90127.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1765555006981,0.0110944,90128.0,90127.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555007183,0.0110932,90138.0,90127.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555007388,0.0110932,90138.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555007583,0.31714,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555007784,0.0110932,90138.0,90137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555008175,0.3282332,90138.0,90137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555008383,0.31914,90138.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555008588,0.31714,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555008881,0.002,90138.0,90130.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1765555009083,0.0110927,90143.0,90137.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555009396,0.0120932,90138.0,90137.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1765555009588,0.0120932,90138.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555009589,0.3292332,90138.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555009890,0.61948,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555010190,0.67526,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555010578,0.0110947,90126.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555011484,0.32793,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555011688,0.67526,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555012078,0.67526,90120.0,90119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555012484,0.72526,90120.0,90119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555012683,0.72626,90120.0,90119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555012877,0.67726,90120.0,90119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555013079,0.72726,90120.0,90119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555013281,1.00726,90120.0,90119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555013783,0.97726,90120.0,90119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555014087,0.98283255,90120.0,90119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555014317,0.32793,90107.0,90106.0,0.01200286]
["bitfinex-derivatives","BTCF0:USTF0",1765555014486,0.32793,90107.0,90083.0,0.3718999]
["bitfinex-derivatives","BTCF0:USTF0",1765555014487,0.67526,90102.0,90083.0,0.3718999]
["bitfinex-derivatives","BTCF0:USTF0",1765555014684,0.3608,90098.0,90083.0,0.3718999]
["bitfinex-derivatives","BTCF0:USTF0",1765555014879,0.4108,90098.0,90083.0,0.3718999]
["bitfinex-derivatives","BTCF0:USTF0",1765555015085,0.4108,90098.0,90097.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555015284,0.32793,90089.0,90088.0,0.01229497]
["bitfinex-derivatives","BTCF0:USTF0",1765555015484,0.67526,90089.0,90088.0,0.01229497]
["bitfinex-derivatives","BTCF0:USTF0",1765555015793,0.36635394,90098.0,90088.0,0.01229497]
["bitfinex-derivatives","BTCF0:USTF0",1765555015794,0.3390287,90093.0,90092.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555015983,0.6863592,90089.0,90088.0,0.01329497]
["bitfinex-derivatives","BTCF0:USTF0",1765555016384,0.0110987,90093.0,90088.0,0.67666497]
["bitfinex-derivatives","BTCF0:USTF0",1765555016597,0.0110987,90093.0,90092.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555017595,0.3390287,90093.0,90092.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555017790,0.7263587,90093.0,90092.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1765555017996,0.6873587,90093.0,90092.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1765555018193,0.0120987,90093.0,90092.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555018793,0.0620987,90093.0,90092.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555018987,0.6883587,90093.0,90092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555019488,0.0130987,90093.0,90092.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555020093,0.0630987,90093.0,90092.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555020292,0.3410287,90093.0,90092.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1765555020497,0.0130987,90093.0,90092.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555021493,0.002,90093.0,90092.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555021691,0.32993,90093.0,90092.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555021891,0.002,90093.0,90092.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555024289,0.3608,90098.0,90092.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555024290,0.3608,90098.0,90097.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555024492,0.36096644,90107.0,90106.0,0.6744671]
["bitfinex-derivatives","BTCF0:USTF0",1765555024692,0.00016644,90107.0,90106.0,1.0352671]
["bitfinex-derivatives","BTCF0:USTF0",1765555025103,0.0110936,90135.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765555025296,0.339024,90131.0,90130.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1765555025610,0.32793,90131.0,90130.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1765555025904,0.0110935,90136.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555026089,0.33882527,90140.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765555026296,0.0093,90139.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765555026590,0.32793,90136.0,90135.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1765555027103,0.0093,90139.0,90138.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555027406,0.00565044,90143.0,90142.0,0.8769227]
["bitfinex-derivatives","BTCF0:USTF0",1765555027810,0.53646883,90160.0,90142.0,0.8769227]
["bitfinex-derivatives","BTCF0:USTF0",1765555028001,0.67526,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555028302,0.34423445,90160.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555028607,0.32793,90150.0,90149.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1765555028807,0.0110913,90154.0,90149.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1765555029002,0.0110913,90154.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555029003,0.6863517,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555029196,0.7363517,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555029398,0.8841622,90146.0,90145.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765555029592,0.02675263,90146.0,90145.0,0.66353644]
["bitfinex-derivatives","BTCF0:USTF0",1765555029792,0.3608,90157.0,90146.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1765555030002,0.3608,90157.0,90135.0,0.37404857]
["bitfinex-derivatives","BTCF0:USTF0",1765555030003,0.67526,90125.0,90122.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765555030206,0.3608,90128.0,90127.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555030395,0.68873,90128.0,90127.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555030598,0.3608,90128.0,90127.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555030798,0.3608,90139.0,90124.0,0.0129411]
["bitfinex-derivatives","BTCF0:USTF0",1765555030799,0.371893,90139.0,90138.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555030998,0.3986511,90139.0,90138.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555031608,0.39307569,90139.0,90138.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555032106,0.0110939,90132.0,90129.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765555032313,0.3608,90130.0,90129.0,0.33427644]
["bitfinex-derivatives","BTCF0:USTF0",1765555032808,1.32606,90130.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555033003,0.0110966,90111.0,90104.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1765555033202,0.011096,90116.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765555033509,0.19,90116.0,90115.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555034209,0.5508,90116.0,90115.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555034796,0.191,90116.0,90115.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555034999,0.00016644,90125.0,90124.0,0.6744649]
["bitfinex-derivatives","BTCF0:USTF0",1765555035196,0.00016644,90125.0,90124.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555035197,0.02696055,90125.0,90124.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555035401,0.00016644,90125.0,90124.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555036018,0.32809644,90125.0,90124.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1765555036197,0.02696391,90125.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765555036400,0.3608,90120.0,90119.0,0.6744655]
["bitfinex-derivatives","BTCF0:USTF0",1765555037210,0.00016644,90125.0,90124.0,0.6764649]
["bitfinex-derivatives","BTCF0:USTF0",1765555037910,0.00016644,90125.0,90124.0,0.6744649]
["bitfinex-derivatives","BTCF0:USTF0",1765555038305,0.00016644,90125.0,90124.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765555038499,0.00016644,90125.0,90124.0,0.66437]
["bitfinex-derivatives","BTCF0:USTF0",1765555038912,0.00016644,90125.0,90124.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765555039612,0.66967644,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555039812,0.00016644,90125.0,90124.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765555040713,0.68711644,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555041112,0.00016644,90125.0,90124.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1765555041320,0.00562758,90136.0,90135.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555041521,0.00562758,90136.0,90135.0,0.6978335]
["bitfinex-derivatives","BTCF0:USTF0",1765555041706,0.0110932,90138.0,90135.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555041909,0.33803,90136.0,90135.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555042208,0.3608,90140.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555042209,0.33803,90125.0,90124.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1765555042409,0.0110944,90129.0,90128.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555042611,0.3608,90132.0,90131.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555043112,0.0110942,90130.0,90129.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555043316,0.3608,90132.0,90131.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555044214,0.3608,90132.0,90118.0,0.2085855]
["bitfinex-derivatives","BTCF0:USTF0",1765555044517,0.3728939,90132.0,90131.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555044713,0.3728939,90132.0,90131.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555045103,0.33803,90130.0,90129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555045309,0.68695,90130.0,90129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555045512,1.10695,90130.0,90129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555046319,0.57064,90132.0,90118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555046512,0.3608,90124.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555046714,0.68695,90119.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555047221,0.3608,90124.0,90123.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555047420,0.69883,90124.0,90123.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555047919,0.011095,90123.0,90118.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1765555048122,0.3662165,90124.0,90118.0,0.88623]
["bitfinex-derivatives","BTCF0:USTF0",1765555048419,0.68795,90119.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555049117,0.001,90119.0,90118.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1765555049324,0.001,90119.0,90118.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1765555049508,0.001,90119.0,90118.0,0.88523]
["bitfinex-derivatives","BTCF0:USTF0",1765555049707,0.001,90119.0,90090.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1765555049708,0.0110975,90104.0,90090.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1765555049911,0.15116,90107.0,90106.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555050111,0.63919,90107.0,90106.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555050322,0.3608,90110.0,90105.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555050323,0.0110972,90106.0,90105.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555050518,0.3608,90110.0,90108.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555050519,0.0110967,90109.0,90108.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555051016,0.0110972,90105.0,90095.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765555051316,0.3608,90100.0,90099.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555051540,0.3608,90100.0,90099.0,0.697838]
["bitfinex-derivatives","BTCF0:USTF0",1765555051706,0.00552164,90110.0,90109.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555051907,0.38864,90113.0,90104.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1765555051908,0.0110967,90109.0,90104.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1765555052108,0.0110968,90109.0,90102.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765555052319,0.0110968,90109.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555052320,0.0110975,90103.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555052619,0.3608,90105.0,90104.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1765555052924,0.011096,90115.0,90114.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555053218,0.00016644,90118.0,90117.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555053422,0.0110961,90115.0,90114.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555053623,0.0110961,90115.0,90104.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1765555053624,0.0110964,90112.0,90104.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1765555053814,0.33803,90105.0,90102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555054014,0.33903,90105.0,90104.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555054216,0.001,90105.0,90104.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555054729,0.0110971,90106.0,90104.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555054924,0.0110971,90106.0,90105.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555055118,0.001,90112.0,90111.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555056419,0.68695,90112.0,90111.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555056820,0.3608,90115.0,90114.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765555057026,0.0110957,90117.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765555057214,0.0110957,90117.0,90116.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555057414,0.00016644,90118.0,90117.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555057925,0.01513727,90120.0,90117.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555059422,0.002,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555059623,0.34003,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555059926,0.002,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555060128,0.003,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555060323,0.001,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555060519,0.051,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555060718,0.051,90118.0,90117.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1765555060719,0.68795,90118.0,90117.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1765555060921,0.73795,90118.0,90117.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1765555061330,0.73795,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555061520,0.68795,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555061725,0.001,90118.0,90117.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765555062033,0.73795,90118.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555062527,1.11995,90118.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555062728,0.6980466,90110.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765555062928,1.0588466,90110.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765555063234,1.1088466,90110.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765555063432,1.4888466,90110.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765555063935,1.4898466,90110.0,90109.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765555064126,1.49547359,90110.0,90109.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765555064323,1.49547359,90110.0,90109.0,0.00216644]
["bitfinex-derivatives","BTCF0:USTF0",1765555064529,1.49547359,90110.0,90090.0,0.2152386]
["bitfinex-derivatives","BTCF0:USTF0",1765555064530,0.0110988,90093.0,90092.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555064833,0.3491287,90093.0,90092.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555065039,0.3608,90100.0,90090.0,0.2152386]
["bitfinex-derivatives","BTCF0:USTF0",1765555065226,0.0110978,90100.0,90099.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555065627,0.3718978,90100.0,90099.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555066332,0.0110985,90095.0,90094.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555066539,0.011098,90099.0,90094.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555067036,0.3608,90100.0,90094.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555067236,0.3608,90100.0,90095.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555067237,0.0110984,90096.0,90095.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555067433,0.3491284,90096.0,90095.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555067629,0.6980484,90096.0,90095.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555068333,0.3618,90100.0,90099.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1765555068536,0.68695,90095.0,90094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555068834,0.73695,90095.0,90094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555069036,0.68695,90091.0,90090.0,0.0127786]
["bitfinex-derivatives","BTCF0:USTF0",1765555069231,0.68695,90089.0,90088.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1765555069537,0.68695,90089.0,90088.0,0.3616722]
["bitfinex-derivatives","BTCF0:USTF0",1765555069740,0.3608,90091.0,90088.0,0.6998922]
["bitfinex-derivatives","BTCF0:USTF0",1765555070039,0.0120985,90095.0,90094.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765555070429,0.0130985,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555070628,0.002,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555070830,0.0130985,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555071026,0.002,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555071530,0.3973,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555071725,0.052,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555071930,0.68186119,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555072128,0.00768119,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555072342,0.00668119,90095.0,90094.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765555072635,0.001,90095.0,90094.0,0.6877986]
["bitfinex-derivatives","BTCF0:USTF0",1765555072841,0.001,90095.0,90094.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1765555073340,0.002,90095.0,90094.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765555074833,0.3608,90100.0,90099.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555075843,0.356397,90107.0,90106.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555076035,0.767197,90107.0,90106.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555076342,1.096077,90107.0,90106.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555076734,1.046077,90107.0,90106.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555077434,1.046077,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555077635,1.086077,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555077941,0.411897,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555078131,0.371897,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555078339,1.22498,90107.0,90106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555078528,1.38498,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555078728,1.08598,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555078935,1.08598,90107.0,90106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555079748,0.4118,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555080045,0.3618,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555080635,0.8371,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555080837,1.03598,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555081036,0.3618,90107.0,90106.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555081536,0.0110992,90089.0,90080.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765555081748,0.6852791,90090.0,90089.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555082741,0.67418,90089.0,90088.0,0.0151522]
["bitfinex-derivatives","BTCF0:USTF0",1765555082945,0.67518,90089.0,90088.0,0.0151522]
["bitfinex-derivatives","BTCF0:USTF0",1765555083145,0.67518,90089.0,90053.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555083146,0.67418,90054.0,90053.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555083334,0.0111019,90067.0,90053.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1765555083535,0.0111019,90067.0,90035.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555083536,0.67418,90048.0,90039.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1765555083742,0.00016654,90063.0,90047.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555083940,0.00016654,90063.0,90047.0,0.77744072]
["bitfinex-derivatives","BTCF0:USTF0",1765555084243,0.67418,90025.0,90024.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765555084452,0.67418,90025.0,89986.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555084453,0.2019,89999.0,89980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765555084639,0.3453,89978.0,89960.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555084833,0.00016664,89978.0,89974.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765555085041,0.0111086,90013.0,89984.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555085241,0.23113339,90000.0,89999.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555085442,0.00012332,90000.0,89999.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555085749,0.00012332,90000.0,89984.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555085750,0.75098498,90000.0,89984.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555085937,0.23113339,89994.0,89984.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555086245,0.00012332,90000.0,89993.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555086435,0.67730332,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555086638,0.00877218,90000.0,89999.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555086852,0.00312332,90000.0,89999.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555087042,0.67630332,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555087446,0.82741352,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555087635,0.68741352,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555087836,1.12741352,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555088036,0.67418,89985.0,89984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555088344,0.67418,89984.0,89970.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555088539,0.0111129,89979.0,89960.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555088735,0.23113339,89970.0,89969.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555088944,0.00011545,89970.0,89969.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555089143,0.31011545,89970.0,89969.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555089348,0.00011545,89970.0,89960.0,0.01418261]
["bitfinex-derivatives","BTCF0:USTF0",1765555089637,0.27124884,89970.0,89955.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555089945,0.04011545,89970.0,89969.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555090243,0.31011545,89970.0,89969.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555090435,0.31011545,89970.0,89969.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1765555090436,0.25571545,89970.0,89969.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1765555090635,0.25571545,89970.0,89955.0,0.21299249]
["bitfinex-derivatives","BTCF0:USTF0",1765555090636,0.00669896,89970.0,89956.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1765555090841,1.54068,89969.0,89930.0,0.02226001]
["bitfinex-derivatives","BTCF0:USTF0",1765555091042,0.0111143,89967.0,89940.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765555091242,0.3453,89960.0,89946.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765555091558,0.71336,89959.0,89955.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555091843,0.05,89959.0,89957.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555092046,0.02105959,89970.0,89966.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555092047,1.38904,89967.0,89966.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555092247,0.02105959,89970.0,89969.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555092441,0.02105959,89970.0,89955.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555092442,1.16492195,89970.0,89955.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555092754,0.45016195,89970.0,89964.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555092952,0.38456,89969.0,89964.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555093246,0.481114,89969.0,89968.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555093639,0.25788,89969.0,89968.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555093838,1.114754,89969.0,89968.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555094256,0.0111154,89958.0,89957.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555094553,0.0111175,89941.0,89940.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1765555094751,0.0111186,89932.0,89931.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555095049,0.8291986,89932.0,89931.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555095251,0.0111186,89932.0,89931.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555095441,0.0111178,89938.0,89937.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555095641,0.1483578,89938.0,89937.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555095959,0.0111187,89931.0,89930.0,0.02226001]
["bitfinex-derivatives","BTCF0:USTF0",1765555096154,0.00016674,89949.0,89948.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555096455,0.0111115,89990.0,89948.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555096456,0.0111146,89965.0,89956.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555096749,0.35,89965.0,89940.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555096957,0.35,89965.0,89930.0,0.02226001]
["bitfinex-derivatives","BTCF0:USTF0",1765555096958,0.001,89938.0,89930.0,0.02226001]
["bitfinex-derivatives","BTCF0:USTF0",1765555097249,0.001,89931.0,89930.0,0.68970001]
["bitfinex-derivatives","BTCF0:USTF0",1765555097654,0.67224,89916.0,89915.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765555097850,0.23113339,89910.0,89895.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555098152,0.71596,89909.0,89908.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765555098345,0.76596,89909.0,89908.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765555098546,0.76584,89909.0,89908.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765555098856,1.01714181,89909.0,89895.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555099062,0.30126181,89909.0,89908.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765555099649,0.48574181,89909.0,89895.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555099948,0.011122,89904.0,89895.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1765555100153,0.00557618,89916.0,89903.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765555100350,0.00554431,89930.0,89919.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555100551,0.33,89920.0,89919.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555100856,0.00559483,89927.0,89921.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1765555101056,0.0111205,89917.0,89904.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1765555101357,0.0111209,89913.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765555101547,0.0111218,89906.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765555101753,0.0611218,89906.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765555102149,0.33662,89903.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765555102349,0.68404915,89903.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765555102945,0.33662,89890.0,89889.0,0.01607955]
["bitfinex-derivatives","BTCF0:USTF0",1765555103148,0.0111228,89898.0,89889.0,0.01607955]
["bitfinex-derivatives","BTCF0:USTF0",1765555103354,8.915e-05,89903.0,89902.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555103555,0.00108915,89903.0,89902.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555103859,0.00108915,89903.0,89902.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1765555103860,0.05208915,89903.0,89902.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1765555104051,0.05108915,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555104371,0.38770915,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555104751,0.68504915,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555104954,0.73604915,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555105156,0.72604915,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555105356,1.02604915,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555105562,0.68396,89890.0,89889.0,0.01607955]
["bitfinex-derivatives","BTCF0:USTF0",1765555105758,0.27240738,89899.0,89889.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555105955,0.0111244,89885.0,89878.0,0.01437117]
["bitfinex-derivatives","BTCF0:USTF0",1765555106155,0.33662,89879.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765555106358,0.00016684,89890.0,89878.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555106554,0.27240738,89888.0,89878.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555106760,0.05,89888.0,89887.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1765555106964,0.05,89888.0,89878.0,0.0142984]
["bitfinex-derivatives","BTCF0:USTF0",1765555106965,0.255534,89888.0,89878.0,0.0142984]
["bitfinex-derivatives","BTCF0:USTF0",1765555107160,0.52794138,89888.0,89878.0,0.0142984]
["bitfinex-derivatives","BTCF0:USTF0",1765555107353,0.33662,89879.0,89878.0,0.0142984]
["bitfinex-derivatives","BTCF0:USTF0",1765555107552,0.33662,89879.0,89878.0,0.0152984]
["bitfinex-derivatives","BTCF0:USTF0",1765555107765,1.02396,89879.0,89878.0,0.0152984]
["bitfinex-derivatives","BTCF0:USTF0",1765555107968,0.05,89879.0,89840.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1765555108153,0.05,89879.0,89868.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555108468,0.31,89879.0,89868.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555108662,0.05,89879.0,89854.0,0.01412718]
["bitfinex-derivatives","BTCF0:USTF0",1765555108869,0.19541,89888.0,89854.0,0.01412718]
["bitfinex-derivatives","BTCF0:USTF0",1765555108870,0.19541,89888.0,89856.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1765555109065,0.27240738,89869.0,89850.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765555109258,0.27240738,89869.0,89804.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555109259,0.0111291,89848.0,89804.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555109568,0.19541,89888.0,89856.0,0.2226179]
["bitfinex-derivatives","BTCF0:USTF0",1765555109868,0.00016695,89876.0,89840.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765555110065,0.0111261,89872.0,89849.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555110270,0.0111258,89874.0,89849.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555110462,0.27240738,89859.0,89849.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1765555110768,0.00016695,89876.0,89834.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765555110769,0.00012749,89858.0,89834.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765555111069,0.00016695,89855.0,89854.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555111654,0.00012749,89858.0,89857.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555111965,0.00012749,89858.0,89829.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1765555112172,0.00012749,89858.0,89824.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1765555112173,0.00012749,89858.0,89857.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555112859,0.0111268,89866.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555113063,0.001,89859.0,89858.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765555113663,0.00099999,89910.0,89861.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765555113856,0.00099999,89910.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555113857,0.68396,89850.0,89849.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555114058,0.00011447,89850.0,89849.0,0.68177695]
["bitfinex-derivatives","BTCF0:USTF0",1765555114261,0.00011447,89850.0,89808.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1765555114469,0.19441,89845.0,89833.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765555114661,0.00011447,89850.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765555114861,0.00011447,89850.0,89825.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765555115063,0.00011447,89850.0,89808.0,0.01424632]
["bitfinex-derivatives","BTCF0:USTF0",1765555115064,0.00011447,89850.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555115272,0.19441,89845.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555115476,0.27252185,89850.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555115672,0.19441,89845.0,89842.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765555115967,0.19441,89845.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765555116270,0.19441,89845.0,89842.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765555116463,0.19441,89845.0,89836.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765555116668,0.19441,89845.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555116669,0.68396,89836.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555117468,0.0111303,89838.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555117667,0.46881738,89845.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555117668,0.19641,89845.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555117863,0.002,89845.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555118060,0.001,89845.0,89835.0,0.01129755]
["bitfinex-derivatives","BTCF0:USTF0",1765555118264,0.001,89836.0,89835.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765555118664,0.001,89845.0,89844.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765555118866,0.00011447,89850.0,89844.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765555119066,0.001,89836.0,89835.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765555119666,0.00011447,89850.0,89835.0,0.40116695]
["bitfinex-derivatives","BTCF0:USTF0",1765555119977,0.00011447,89850.0,89845.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765555120176,0.00011447,89850.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555120568,0.001,89836.0,89835.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555120965,0.001,89836.0,89835.0,0.40216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555121166,0.00211447,89850.0,89845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555121666,0.00211447,89850.0,89846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765555121969,0.00561852,89881.0,89846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765555121970,0.0111251,89880.0,89846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765555122176,0.00561852,89881.0,89868.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765555122375,0.19441,89879.0,89868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555122971,0.00016695,89882.0,89869.0,0.4111263]
["bitfinex-derivatives","BTCF0:USTF0",1765555123171,0.00016695,89882.0,89868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555123368,0.68396,89869.0,89868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555123569,0.19441,89872.0,89868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555123773,0.15889514,89872.0,89868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555123969,0.00016695,89882.0,89868.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765555124172,0.00316695,89882.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555124481,0.19441,89872.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555124779,0.001,89872.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555124972,0.19541,89872.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555125674,0.19541,89872.0,89854.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765555125980,0.19741,89872.0,89868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555126180,0.33662,89869.0,89868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555126374,0.19441,89856.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555127099,0.19441,89856.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765555127695,0.19441,89856.0,89843.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555127696,0.68396,89848.0,89847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555128705,0.68396,89846.0,89845.0,0.3441706]
["bitfinex-derivatives","BTCF0:USTF0",1765555128886,0.19441,89845.0,89844.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765555129088,0.001,89856.0,89855.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765555129290,0.00016695,89860.0,89855.0,0.3719281]
["bitfinex-derivatives","BTCF0:USTF0",1765555129494,0.00016695,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555129901,0.00016695,89860.0,89859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765555131283,0.00016695,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555131484,0.00116695,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555132287,0.19441,89888.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765555132490,0.02741037,89887.0,89880.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765555132691,0.02741037,89886.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555132896,0.02741037,89885.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555133090,0.02741037,89884.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555133290,0.02741037,89883.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555133595,0.70178,89880.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555134186,0.72901159,89880.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555134395,0.19841,89888.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555134396,0.004,89883.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555134700,0.19413047,89888.0,89880.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765555134895,0.19013047,89888.0,89880.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765555135094,0.19013047,89888.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765555135299,0.70178,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555135495,0.19013047,89888.0,89879.0,0.3739251]
["bitfinex-derivatives","BTCF0:USTF0",1765555135697,0.19013047,89888.0,89884.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765555135898,0.19513047,89888.0,89884.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765555136504,0.19513047,89888.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555136799,0.34903,89885.0,89884.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765555137200,0.70178,89885.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555137397,0.70178,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555137601,0.70178,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765555137903,0.19913047,89888.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555137904,0.19513047,89888.0,89880.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765555138101,0.004,89885.0,89884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555138298,0.7169044,89885.0,89884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555138494,0.0111252,89879.0,89873.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555138694,0.70178,89874.0,89873.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555139807,0.3719254,89877.0,89873.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555140000,0.70578,89874.0,89873.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765555140196,0.70178,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555140402,0.20022,89856.0,89852.0,0.01405134]
["bitfinex-derivatives","BTCF0:USTF0",1765555140703,0.20022,89856.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765555141204,0.70178,89854.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765555141406,0.70178,89853.0,89852.0,0.01440091]
["bitfinex-derivatives","BTCF0:USTF0",1765555141609,0.20022,89856.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765555141905,0.00016695,89863.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765555141906,5e-08,89863.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765555142111,0.004,89877.0,89876.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765555142305,0.004,89877.0,89876.0,0.3719255]
["bitfinex-derivatives","BTCF0:USTF0",1765555142603,0.004,89877.0,89852.0,0.01642517]
["bitfinex-derivatives","BTCF0:USTF0",1765555142604,0.70178,89871.0,89870.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765555142797,0.34903,89871.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555142994,0.34903,89871.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555143203,0.20022,89872.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555143506,0.35275,89861.0,89860.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765555143708,0.70178,89861.0,89860.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765555144195,0.70178,89861.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555144196,0.20022,89872.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555144394,0.20022,89872.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765555144811,0.20022,89872.0,89867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555144812,0.70178,89868.0,89867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555145104,0.70178,89865.0,89864.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765555145609,0.902,89872.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765555145806,0.20022,89872.0,89871.0,0.3719261]
["bitfinex-derivatives","BTCF0:USTF0",1765555145998,0.00016695,89877.0,89876.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765555146195,0.3608,89899.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765555146394,0.3608,89899.0,89887.0,0.3719241]
["bitfinex-derivatives","BTCF0:USTF0",1765555146899,0.0111222,89903.0,89892.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765555147102,0.34903,89897.0,89896.0,0.371923]
["bitfinex-derivatives","BTCF0:USTF0",1765555147317,0.70178,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555147501,0.712903,89897.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555147700,0.0111225,89900.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555147905,0.20022,89904.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555148115,0.20022,89904.0,89903.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765555148116,0.16470514,89904.0,89903.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765555148300,0.00016685,89905.0,89904.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1765555148611,0.34903,89893.0,89892.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765555148803,0.20022,89896.0,89893.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765555149307,0.001,89897.0,89896.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1765555149713,0.20022,89896.0,89892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555149903,0.20022,89896.0,89892.0,0.3729235]
["bitfinex-derivatives","BTCF0:USTF0",1765555150212,0.70178,89893.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555150918,0.3608,89912.0,89904.0,0.036002]
["bitfinex-derivatives","BTCF0:USTF0",1765555151121,0.2113402,89920.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765555151409,0.70178,89905.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765555151613,0.20022,89896.0,89892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555151802,0.70178,89893.0,89892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555152513,0.0111232,89895.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555152514,0.70178,89889.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555152906,0.002,89893.0,89888.0,0.06105075]
["bitfinex-derivatives","BTCF0:USTF0",1765555153101,0.70178,89889.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555153306,0.20022,89896.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555153713,0.20022,89896.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555153922,0.20022,89896.0,89895.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765555154209,0.20022,89896.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555154210,0.34903,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555154600,0.20022,89896.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555154804,0.20022,89896.0,89895.0,0.0608831]
["bitfinex-derivatives","BTCF0:USTF0",1765555155012,0.20022,89896.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555155312,0.00016685,89901.0,89900.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765555155515,0.00016685,89901.0,89900.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765555156108,0.00016685,89901.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555156109,0.70178,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555156305,0.70278,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555156714,0.34903,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555156920,0.70178,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555157110,0.00016685,89901.0,89889.0,0.3719238]
["bitfinex-derivatives","BTCF0:USTF0",1765555157302,0.70378,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555158118,0.002,89899.0,89898.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765555158311,0.7018,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555158820,0.7498,89899.0,89898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555159006,0.7109228,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555159202,0.6998,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555159403,0.6998,89895.0,89894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555159613,0.6998,89889.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555159815,0.6998,89889.0,89888.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1765555160004,0.6998,89900.0,89899.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765555160205,0.6998,89900.0,89899.0,0.3719225]
["bitfinex-derivatives","BTCF0:USTF0",1765555160607,0.6998,89900.0,89898.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765555160809,0.67985,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555161206,0.00016685,89901.0,89897.0,0.3719229]
["bitfinex-derivatives","BTCF0:USTF0",1765555161419,0.67985,89898.0,89897.0,0.3719229]
["bitfinex-derivatives","BTCF0:USTF0",1765555161616,0.00016685,89901.0,89897.0,0.3719229]
["bitfinex-derivatives","BTCF0:USTF0",1765555162219,0.00016685,89901.0,89900.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1765555162613,0.00016685,89901.0,89900.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1765555162812,0.67985,89910.0,89909.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765555163116,0.011118,89937.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765555163313,0.19681523,89940.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765555163623,0.67985,89933.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765555163823,0.34453,89933.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765555164022,0.00016685,89941.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765555164215,0.00016685,89941.0,89940.0,0.7146976]
["bitfinex-derivatives","BTCF0:USTF0",1765555164520,0.00016685,89941.0,89940.0,1.0754976]
["bitfinex-derivatives","BTCF0:USTF0",1765555164709,0.00016685,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555164914,0.3719128,89979.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765555164915,0.5672,89968.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765555165218,0.5672,89968.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555165519,0.0111152,89960.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555165721,0.34453,89955.0,89954.0,0.3719158]
["bitfinex-derivatives","BTCF0:USTF0",1765555165920,0.0111149,89962.0,89954.0,0.3719158]
["bitfinex-derivatives","BTCF0:USTF0",1765555166223,0.0111154,89958.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555166520,0.0111154,89958.0,89954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555166716,0.34453,89955.0,89954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555166917,0.71985,89955.0,89954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555167221,0.8973667,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765555167420,0.18569763,89960.0,89951.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765555167620,0.06,89960.0,89959.0,0.7146952]
["bitfinex-derivatives","BTCF0:USTF0",1765555167845,0.00010531,89963.0,89962.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1765555168216,0.70533,89982.0,89981.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765555168324,0.34453,89981.0,89980.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765555168521,0.34453,89977.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555168825,0.3608,89982.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765555169022,0.67985,89979.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555169219,0.67985,89979.0,89970.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765555169524,0.34453,89975.0,89974.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765555169716,0.54616509,89990.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555169918,0.18536509,89990.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765555170224,0.18536509,89997.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555170413,0.0111125,89982.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555170614,0.18536509,89987.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555170822,0.67985,89978.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555171021,0.67985,89975.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555171823,0.0111141,89968.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765555172025,0.0111129,89978.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765555172222,0.0111129,89978.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765555172429,0.0111134,89975.0,89968.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765555172628,0.005,89975.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555172930,0.005,89975.0,89974.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1765555173232,0.005,89975.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555173233,0.68485,89975.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555173613,0.68685,89975.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555174228,0.67985,89975.0,89974.0,0.0131134]
["bitfinex-derivatives","BTCF0:USTF0",1765555174525,0.68385,89975.0,89974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555174724,0.6949633,89975.0,89968.0,0.0121141]
["bitfinex-derivatives","BTCF0:USTF0",1765555174929,0.004,89975.0,89974.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1765555175121,0.67985,89975.0,89974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555175431,0.34453,89986.0,89974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555175631,0.34453,89986.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765555175820,0.011112,89985.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555176017,0.690962,89985.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555176222,0.690962,89985.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765555176424,0.34453,89975.0,89974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555176628,0.67985,89975.0,89974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555176831,0.6909644,89966.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765555177017,0.0111158,89955.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555177423,0.67985,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555177629,0.34453,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555177823,0.0111151,89960.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555178021,0.39176509,89964.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765555178022,0.2175146,89964.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765555178225,0.00016675,89966.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765555178426,0.00016675,89966.0,89965.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1765555178629,0.59732,90000.0,89965.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1765555178832,0.59732,90000.0,89964.0,0.2178246]
["bitfinex-derivatives","BTCF0:USTF0",1765555178833,0.0111106,89997.0,89992.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765555179037,0.3608,90005.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765555179238,0.0111104,89999.0,89990.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765555179423,0.0111092,90008.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555179622,0.05,90008.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555179923,0.6909609,89995.0,89991.0,0.37665748]
["bitfinex-derivatives","BTCF0:USTF0",1765555180127,0.34453,89992.0,89991.0,0.37665748]
["bitfinex-derivatives","BTCF0:USTF0",1765555180328,0.67985,89992.0,89991.0,0.37665748]
["bitfinex-derivatives","BTCF0:USTF0",1765555180730,0.2064,90000.0,89991.0,0.37665748]
["bitfinex-derivatives","BTCF0:USTF0",1765555181035,0.0111108,89995.0,89991.0,0.37665748]
["bitfinex-derivatives","BTCF0:USTF0",1765555181327,0.004,89992.0,89991.0,0.38876878]
["bitfinex-derivatives","BTCF0:USTF0",1765555181537,0.006,89992.0,89991.0,1.09234878]
["bitfinex-derivatives","BTCF0:USTF0",1765555181830,0.0111078,90019.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765555182030,0.3556392,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555182232,0.67985,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555182534,0.3608,90020.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555182740,0.0111089,90010.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555183029,0.0111089,90010.0,89991.0,0.37765748]
["bitfinex-derivatives","BTCF0:USTF0",1765555183030,0.002,90000.0,89996.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765555183224,0.002,90000.0,89999.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1765555183736,0.17088514,90018.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765555183932,0.0111092,90008.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555184238,0.0111092,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555184239,0.003,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555184837,0.3608,90031.0,90030.0,0.7146865]
["bitfinex-derivatives","BTCF0:USTF0",1765555185132,0.0111064,90031.0,90022.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765555185328,0.67985,90022.0,90021.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555185632,0.72985,90022.0,90021.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1765555185825,0.67985,90010.0,90009.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765555186026,0.67985,90010.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555186027,0.67985,90005.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555186336,0.67985,90005.0,89991.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1765555186337,0.67985,89992.0,89991.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1765555186529,0.0111105,89998.0,89991.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1765555186724,0.00016634,90003.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555186929,0.00016634,90003.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765555187124,0.27776,90001.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765555188124,0.27721409,90001.0,90000.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1765555188436,0.27721409,90001.0,89997.0,0.3719104]
["bitfinex-derivatives","BTCF0:USTF0",1765555188638,0.27721409,90001.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765555188837,0.67985,90000.0,89999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555189026,0.6909602,90000.0,89999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555189225,0.6909602,90000.0,89999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765555190023,0.67985,90000.0,89999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765555190223,0.67985,90000.0,89999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555190430,0.3608,90019.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765555190628,0.3608,90033.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555190840,0.27721409,90026.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555191036,0.30622106,90024.0,90023.0,0.3719073]
["bitfinex-derivatives","BTCF0:USTF0",1765555191232,0.30622106,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555192136,0.27721409,90026.0,90023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555192333,0.27721409,90026.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555192334,0.6995683,90015.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555192633,0.7495683,90015.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555192839,0.6995683,90015.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555193031,0.68846,90015.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555193236,0.68846,90015.0,90014.0,0.01127506]
["bitfinex-derivatives","BTCF0:USTF0",1765555193426,0.68846,90015.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555193628,0.3608,90047.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555193936,0.27721409,90017.0,90016.0,0.67602]
["bitfinex-derivatives","BTCF0:USTF0",1765555194133,0.27721409,90017.0,90016.0,1.03682]
["bitfinex-derivatives","BTCF0:USTF0",1765555194336,0.68846,90017.0,90016.0,0.3719082]
["bitfinex-derivatives","BTCF0:USTF0",1765555194528,0.27721409,90017.0,90016.0,0.3719082]
["bitfinex-derivatives","BTCF0:USTF0",1765555194937,0.27721409,90017.0,90016.0,1.0479282]
["bitfinex-derivatives","BTCF0:USTF0",1765555195236,0.96667409,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555195432,0.96667409,90017.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555195433,0.68846,90015.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555195736,0.0111097,90004.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555195940,0.0111097,90004.0,89984.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765555195941,0.011111,89994.0,89984.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765555196343,0.68846,89992.0,89984.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765555196539,0.6995721,89984.0,89983.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555196741,0.88816,89984.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555196939,0.18536509,89961.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555197138,0.18536509,89970.0,89967.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765555197442,0.00010735,89969.0,89961.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765555197636,0.34119,89966.0,89965.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765555197839,0.00010735,89969.0,89965.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765555198331,0.00010735,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555199345,0.68846,89968.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555199841,0.36096666,89974.0,89968.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1765555200046,0.27721409,89969.0,89967.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1765555200445,0.27721409,89969.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555200446,0.68846,89968.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555200736,0.68846,89966.0,89924.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1765555200942,0.3608,89962.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555201134,0.00016676,89955.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555201334,0.00016676,89955.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555201838,0.00016676,89955.0,89924.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1765555202434,0.68846,89942.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555202634,0.011116,89953.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555202835,0.27721409,89954.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555203139,0.011116,89953.0,89942.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765555203443,0.27721409,89954.0,89933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765555203444,0.68846,89934.0,89933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765555203642,0.27721409,89954.0,89933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765555203835,0.97679239,89934.0,89933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765555204037,0.6995794,89925.0,89924.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1765555204239,0.6995794,89925.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765555204240,0.0111204,89918.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765555204436,0.2084801,89920.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555204638,0.0111192,89927.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555204842,0.27721409,89922.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555205234,0.00016676,89929.0,89928.0,0.6871391]
["bitfinex-derivatives","BTCF0:USTF0",1765555205546,0.43216,89979.0,89953.0,0.67602]
["bitfinex-derivatives","BTCF0:USTF0",1765555205844,0.43216,89979.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555206042,0.27721409,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555206246,0.68846,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555206440,0.68846,89950.0,89924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555206441,0.6995773,89942.0,89941.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765555206635,0.68846,89925.0,89924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555206933,0.68846,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555207131,0.7216,89925.0,89906.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765555207337,0.3608,89914.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555207539,0.3608,89906.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555207734,0.00016676,89913.0,89905.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765555207939,0.00016676,89913.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765555208144,0.00016676,89913.0,89899.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765555208344,0.00016676,89913.0,89896.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555208345,0.0111211,89912.0,89896.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555208541,0.68846,89897.0,89896.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555208855,0.00016676,89913.0,89896.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555209047,0.00016676,89913.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765555209255,0.00016676,89913.0,89910.0,0.0131212]
["bitfinex-derivatives","BTCF0:USTF0",1765555209548,0.68846,89911.0,89910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555209745,0.68846,89911.0,89909.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765555210055,0.00016676,89913.0,89912.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765555210352,0.002,89925.0,89924.0,0.3607996]
["bitfinex-derivatives","BTCF0:USTF0",1765555210539,0.3719157,89955.0,89943.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765555210739,0.68846,89939.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555210937,0.3608,89944.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555210938,0.68846,89932.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555211245,0.00016675,89940.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555211452,0.00016675,89940.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765555211948,0.68846,89924.0,89923.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765555212353,0.68846,89924.0,89923.0,0.36096675]
["bitfinex-derivatives","BTCF0:USTF0",1765555212551,0.68846,89924.0,89923.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765555212743,0.68846,89907.0,89896.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765555212941,0.68846,89907.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555212942,0.34119,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765555213142,0.68846,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555213349,0.68846,89886.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555213350,0.34727,89881.0,89870.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555213547,0.68846,89878.0,89870.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555213748,0.68846,89878.0,89869.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1765555214050,0.68846,89878.0,89869.0,0.37209305]
["bitfinex-derivatives","BTCF0:USTF0",1765555214254,0.68846,89855.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555214557,0.3719237,89891.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555214850,0.68846,89881.0,89880.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555215052,0.68846,89881.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765555215246,0.68846,89881.0,89871.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555215247,0.00013495,89880.0,89871.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555215445,0.699587,89864.0,89850.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765555215641,0.68846,89851.0,89850.0,0.19680027]
["bitfinex-derivatives","BTCF0:USTF0",1765555215851,0.68859495,89851.0,89841.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555216060,0.68859495,89851.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765555216447,0.00013495,89851.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765555216647,0.68846,89850.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765555216856,0.68846,89842.0,89841.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765555217158,0.68846,89842.0,89830.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765555217159,0.68846,89831.0,89830.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765555217353,9.459e-05,89842.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555217556,0.14317,89870.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555217747,0.0567194,89915.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555217748,0.0111241,89888.0,89867.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765555217947,0.09868,89900.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765555218153,0.66802,89868.0,89867.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765555218359,0.66802,89868.0,89859.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765555218660,0.33053,89893.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765555218854,4.036e-05,89892.0,89883.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555219162,4.036e-05,89892.0,89881.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555219361,4.036e-05,89892.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555219653,4.036e-05,89892.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765555219855,4.036e-05,89892.0,89890.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765555220363,0.3608,89942.0,89913.0,0.0556048]
["bitfinex-derivatives","BTCF0:USTF0",1765555220565,0.0111152,89960.0,89932.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555220862,0.18567167,89980.0,89932.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555220863,0.0111126,89980.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765555221057,0.0111124,89982.0,89970.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1765555221366,0.00016676,89985.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765555221548,0.00016676,89985.0,89967.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555221751,0.01127886,89985.0,89967.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555221953,0.00016676,89985.0,89970.0,0.27185278]
["bitfinex-derivatives","BTCF0:USTF0",1765555222258,0.011106,90034.0,89986.0,0.0555595]
["bitfinex-derivatives","BTCF0:USTF0",1765555222462,0.011105,90042.0,90020.0,0.27185278]
["bitfinex-derivatives","BTCF0:USTF0",1765555222968,0.011105,90042.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765555223263,0.00016666,90036.0,90032.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555223463,0.08116,90073.0,90050.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765555223664,0.10324,90114.0,90060.0,0.27185278]
["bitfinex-derivatives","BTCF0:USTF0",1765555223961,0.0110992,90089.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765555224163,0.39351744,90070.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765555224353,0.0110971,90106.0,90069.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765555224554,0.0110971,90106.0,90060.0,0.49917107]
["bitfinex-derivatives","BTCF0:USTF0",1765555224555,0.10324,90114.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765555224758,0.0110972,90105.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765555224964,0.00016656,90097.0,90078.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555225260,0.0110996,90086.0,90078.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555225457,0.4,90096.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555225661,0.00016656,90097.0,90069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555226152,0.0110984,90096.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555226354,0.0110993,90088.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555226648,0.0110993,90088.0,90078.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765555226855,0.0111003,90081.0,90078.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555227054,0.0111009,90076.0,90066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555227352,0.00016656,90097.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765555227551,0.0110989,90092.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765555227960,0.01126616,90086.0,90069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555228177,0.0111014,90071.0,90069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555228461,0.0111012,90074.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555228661,0.0111002,90081.0,90056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555228867,0.00016656,90086.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555228868,0.002,90076.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555229257,0.002,90076.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765555229661,0.0111009,90075.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555229961,0.002,90076.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555229962,0.3608,90070.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555230262,0.3608,90067.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555230457,0.011102,90066.0,90062.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555230860,0.011102,90066.0,90060.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1765555231059,0.3608,90067.0,90056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555231060,0.0111031,90057.0,90056.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765555231261,0.011105,90043.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555231459,0.3608,90042.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765555231658,0.3608,90042.0,90012.0,0.08860158]
["bitfinex-derivatives","BTCF0:USTF0",1765555231659,0.3608,90042.0,90024.0,0.01611846]
["bitfinex-derivatives","BTCF0:USTF0",1765555231859,0.3608,90030.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555232057,0.3608,90030.0,90024.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1765555232865,0.3719066,90030.0,90024.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1765555233166,0.0111085,90014.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555233367,0.0111101,90001.0,89986.0,0.36093957]
["bitfinex-derivatives","BTCF0:USTF0",1765555233562,0.3608,90012.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765555233863,0.3608,90000.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765555234175,0.00016666,90002.0,89992.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765555234464,0.00016666,90002.0,89986.0,0.36093957]
["bitfinex-derivatives","BTCF0:USTF0",1765555234465,0.0111109,89995.0,89986.0,0.36093957]
["bitfinex-derivatives","BTCF0:USTF0",1765555234665,0.3608,89992.0,89986.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1765555234861,0.0111113,89991.0,89986.0,0.00113957]
["bitfinex-derivatives","BTCF0:USTF0",1765555235365,0.7216,89992.0,89986.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1765555235552,0.00116666,90002.0,89987.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765555235753,0.00116666,90002.0,89997.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765555236063,0.0111073,90024.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765555236251,0.26176,90040.0,90005.0,0.3719095]
["bitfinex-derivatives","BTCF0:USTF0",1765555236252,0.0111072,90025.0,90005.0,0.3719095]
["bitfinex-derivatives","BTCF0:USTF0",1765555236452,0.0111074,90023.0,90005.0,0.3719095]
["bitfinex-derivatives","BTCF0:USTF0",1765555236664,0.3719073,90024.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765555236860,0.3608,90027.0,90017.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765555237064,0.3608,90027.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765555237476,0.3608,90018.0,90013.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555237764,0.00016666,90031.0,90020.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765555238068,0.00016666,90031.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765555238273,0.00016666,90031.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765555238452,0.00016666,90031.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555238453,0.001,90024.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765555238765,0.001,90024.0,90019.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765555238967,0.0111059,90035.0,90019.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765555239161,0.32645181,90036.0,90013.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555239466,0.3608,90044.0,90038.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765555239866,0.3608,90044.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765555240063,0.001,90031.0,90029.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555240856,0.3608,90036.0,90034.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765555241263,0.3608,90036.0,90029.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555241264,0.001,90044.0,90033.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765555241459,0.0111059,90035.0,90029.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555241658,0.001,90031.0,90029.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555242466,0.001,90031.0,90030.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765555242771,0.0121064,90031.0,90029.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555242967,0.001,90031.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765555243273,0.3608,90015.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765555243466,0.3608,90015.0,90008.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765555243667,0.0111077,90021.0,90008.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765555243865,0.0111082,90017.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555244471,0.3608,90023.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555244671,0.0111088,90012.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555244873,0.0111088,90012.0,90008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555245178,0.0111088,90012.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765555245370,0.3719116,89989.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555245566,0.0111116,89988.0,89975.0,0.01649368]
["bitfinex-derivatives","BTCF0:USTF0",1765555245869,0.0111115,89990.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555246071,0.3608,89987.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555246272,0.0111102,90000.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555246273,0.3608,89962.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555246470,0.3608,89980.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765555246662,0.3608,89980.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765555246663,0.00016676,89960.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765555246861,0.00016676,89968.0,89953.0,0.56354]
["bitfinex-derivatives","BTCF0:USTF0",1765555247169,0.3719146,89965.0,89953.0,0.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1765555247476,0.001,89962.0,89947.0,0.01673423]
["bitfinex-derivatives","BTCF0:USTF0",1765555247771,0.011117,89946.0,89941.0,0.01633891]
["bitfinex-derivatives","BTCF0:USTF0",1765555247972,0.00010307,89945.0,89941.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765555249070,0.00010307,89945.0,89939.0,0.01664929]
["bitfinex-derivatives","BTCF0:USTF0",1765555249071,0.3608,89975.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555249272,0.00016676,89964.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765555249976,0.00016676,89964.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555250177,0.3719135,89973.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555250474,0.3608,89973.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765555250864,0.3719136,89973.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765555251284,0.3719136,89973.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765555251575,0.0111146,89964.0,89962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555252178,0.0111173,89942.0,89933.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765555252382,0.0111173,89942.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555252383,0.3719173,89942.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555252675,0.3608,89966.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555252864,0.0111136,89972.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555253270,0.3618,89973.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555253470,0.3608,89973.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555253668,0.00016676,89976.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765555253869,0.00016676,89976.0,89975.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765555254072,0.00016676,89976.0,89975.0,0.3719133]
["bitfinex-derivatives","BTCF0:USTF0",1765555254476,0.3608,89992.0,89976.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765555254775,0.3608,90001.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765555254978,0.0111092,90008.0,89996.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765555255283,0.3608,90009.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765555255581,0.00016666,90014.0,90011.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765555255782,0.00016666,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555256878,0.00016666,90014.0,90013.0,0.01661078]
["bitfinex-derivatives","BTCF0:USTF0",1765555257182,0.0111091,90009.0,90000.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765555257375,0.36096666,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555257376,0.37207506,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555257768,0.00016666,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555258072,0.011107,90026.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555258275,0.001,90014.0,90013.0,0.0121086]
["bitfinex-derivatives","BTCF0:USTF0",1765555258580,0.3719057,90037.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555258581,0.3608,90027.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555258784,0.0111084,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555259178,0.0131084,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555259576,0.3739084,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555260185,0.3739084,90014.0,90004.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555260186,0.0111096,90005.0,90004.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555260477,0.0111096,90005.0,89941.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765555260478,0.1133102,90000.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555260684,0.3608,89973.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555260871,0.3608,89973.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555261181,0.3608,89955.0,89936.0,0.01626022]
["bitfinex-derivatives","BTCF0:USTF0",1765555261368,0.3608,89955.0,89930.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765555261369,0.011116,89954.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555261571,0.00016676,89954.0,89953.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765555261769,0.3608,89968.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765555262079,0.01120513,89967.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765555262267,0.0111149,89962.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555262468,0.3608,89959.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765555262776,0.0111154,89958.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555262982,0.0111156,89957.0,89946.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765555263179,0.3608,89959.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765555263482,0.3608,89961.0,89953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555263671,0.3618,89954.0,89953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555263872,0.001,89954.0,89953.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1765555264377,0.00016676,89963.0,89953.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765555264578,0.00016676,89963.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555264880,0.0111156,89957.0,89953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555265070,0.3608,89954.0,89953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555265275,0.0111168,89946.0,89930.0,0.2101388]
["bitfinex-derivatives","BTCF0:USTF0",1765555265576,0.37202198,89946.0,89924.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765555265877,0.36090518,89946.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765555266081,0.01112,89921.0,89910.0,0.01626922]
["bitfinex-derivatives","BTCF0:USTF0",1765555266282,0.0111202,89919.0,89897.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765555266474,0.3719202,89919.0,89897.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765555266671,0.3719202,89919.0,89899.0,0.01640102]
["bitfinex-derivatives","BTCF0:USTF0",1765555266979,0.3608,89919.0,89909.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555267185,0.00016676,89926.0,89925.0,0.2101394]
["bitfinex-derivatives","BTCF0:USTF0",1765555267382,0.00016676,89926.0,89925.0,0.5709394]
["bitfinex-derivatives","BTCF0:USTF0",1765555267577,0.3608,89949.0,89925.0,0.55982]
["bitfinex-derivatives","BTCF0:USTF0",1765555267775,0.3608,89949.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555267982,0.3608,89949.0,89944.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765555268177,5.618e-05,89948.0,89944.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765555268377,0.3719133,89975.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555268575,0.00016676,89970.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765555268784,0.0111152,89960.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555268979,0.0111152,89960.0,89952.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555269186,0.3608,89966.0,89952.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555269485,0.00016676,89970.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765555270483,0.3254519,89983.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555270675,0.3254519,89983.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765555270872,0.3254519,89983.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555270873,0.0111124,89982.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765555271186,0.002,89970.0,89966.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765555271486,0.001,89970.0,89966.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765555271684,0.00016676,89977.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765555271874,0.00016676,89977.0,89976.0,0.3719131]
["bitfinex-derivatives","BTCF0:USTF0",1765555272071,0.00016676,89977.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765555272281,0.00016676,89977.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765555272486,0.00016676,89977.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555272792,0.00016676,89977.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765555273179,0.3608,89976.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555273489,0.3608,89976.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555273490,0.011115,89961.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555273781,0.3608,89966.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555273986,0.02748814,89965.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555274183,0.027489,89964.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555274384,0.3608,89966.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555274580,0.011115,89962.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555274777,0.0111151,89960.0,89959.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555274974,0.0111151,89960.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555275285,0.0111186,89932.0,89921.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765555275475,0.011119,89929.0,89916.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1765555275676,0.3608,89936.0,89916.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1765555275889,0.02747433,89935.0,89916.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1765555276078,0.02764109,89934.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765555276279,0.02747433,89933.0,89917.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555276477,0.02747433,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555276686,0.3608,89953.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555276984,0.0111151,89961.0,89953.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765555277185,0.3608,89963.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555277186,0.0274757,89960.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555277486,0.0111154,89958.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555277673,0.02747847,89957.0,89940.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765555277879,0.3608,89954.0,89945.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765555278074,0.0111161,89952.0,89943.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765555278278,0.3608,89954.0,89946.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765555278480,0.02748829,89953.0,89945.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765555278786,0.0111167,89948.0,89941.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765555278984,0.0111173,89942.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555279186,0.0111171,89944.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555279385,0.00309223,89943.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555279591,0.3253,89941.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555280287,0.67826,89941.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555280704,0.3608,89946.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555280874,0.3608,89946.0,89945.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765555281076,0.001,89953.0,89945.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765555281077,0.0111161,89952.0,89945.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765555281279,0.0111161,89952.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555281280,0.0111166,89949.0,89941.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765555281493,0.001,89953.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765555281792,0.00016676,89958.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765555281978,0.00016676,89958.0,89957.0,0.6772955]
["bitfinex-derivatives","BTCF0:USTF0",1765555282178,0.00554709,89975.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765555282387,0.00554709,89975.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765555282388,0.0111134,89974.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765555282598,0.3608,89972.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765555282888,0.0111128,89979.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555283090,0.3608,89981.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555283392,0.0111141,89969.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765555283688,0.3608,89972.0,89960.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555283689,0.3608,89962.0,89960.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555284195,0.011115,89961.0,89960.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555284375,0.727655,89961.0,89960.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555285390,0.3648,89962.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555285693,0.0111172,89943.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555285986,0.0111171,89944.0,89937.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765555286195,0.0111171,89944.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765555286395,0.0111171,89944.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765555286691,0.00016676,89947.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765555286987,0.0111179,89938.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555287291,0.3608,89940.0,89932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555287693,0.3608,89940.0,89936.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765555287989,0.71654,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555288183,0.71654,89930.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555288382,0.0111186,89932.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555288896,0.71654,89930.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555289085,0.0111186,89932.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555289692,0.3618,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555289995,0.13234526,89977.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555289996,0.3608,89965.0,89946.0,0.6772968]
["bitfinex-derivatives","BTCF0:USTF0",1765555290185,0.3608,89973.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765555290492,0.0111122,89984.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765555290689,0.3608,89986.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765555290886,0.3608,89986.0,89976.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765555291090,0.3608,89986.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555291285,0.02734664,89985.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555291488,0.02734664,89984.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555291684,0.00016676,89990.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555291685,0.00016676,89990.0,89989.0,0.6772915]
["bitfinex-derivatives","BTCF0:USTF0",1765555291887,0.3608,90012.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765555292185,0.0567194,90042.0,90024.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765555292381,0.011104,90050.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765555292683,0.0678227,90056.0,90020.0,0.4173947]
["bitfinex-derivatives","BTCF0:USTF0",1765555292881,0.0678227,90056.0,90002.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1765555292882,0.00016666,90047.0,90029.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765555293200,0.00016666,90047.0,90034.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765555294184,0.00016666,90047.0,90039.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765555294385,0.00016666,90047.0,90039.0,0.3719054]
["bitfinex-derivatives","BTCF0:USTF0",1765555294593,0.00516666,90047.0,90041.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765555294890,0.00516666,90047.0,90041.0,0.3719051]
["bitfinex-derivatives","BTCF0:USTF0",1765555295193,0.004,90056.0,90045.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1765555295397,0.3608,90088.0,90073.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765555295598,0.0110994,90087.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555295806,0.33638184,90080.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765555296103,0.32528144,90080.0,90061.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765555296302,0.32539137,90080.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765555296491,0.3608,90072.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555296691,0.71654,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555297195,0.0111009,90075.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555297389,0.3608,90073.0,90061.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765555297785,0.3608,90065.0,90061.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765555297990,0.3608,90074.0,90061.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765555298189,0.0111012,90073.0,90061.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765555298400,0.001,90072.0,90061.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765555298599,0.0111014,90071.0,90061.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765555298799,0.002,90062.0,90061.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765555299799,0.002,90062.0,90061.0,0.67844916]
["bitfinex-derivatives","BTCF0:USTF0",1765555300000,0.002,90062.0,90061.0,1.03924916]
["bitfinex-derivatives","BTCF0:USTF0",1765555300198,0.3608,90084.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765555300402,0.3608,90084.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765555300601,0.011101,90075.0,90061.0,0.36196656]
["bitfinex-derivatives","BTCF0:USTF0",1765555300802,0.3608,90069.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765555300998,0.0111009,90076.0,90061.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1765555300999,0.3608,90076.0,90066.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765555301198,0.0111015,90071.0,90061.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1765555301408,0.0111025,90062.0,90061.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1765555301602,1.0884425,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555301904,0.0111069,90027.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555302204,0.0111084,90015.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555302503,0.3608,90014.0,89990.0,0.4173947]
["bitfinex-derivatives","BTCF0:USTF0",1765555302697,0.3608,90009.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555302899,0.00016665,90012.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765555303301,0.3608,90050.0,90022.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1765555303502,0.3719071,90026.0,90011.0,0.3719087]
["bitfinex-derivatives","BTCF0:USTF0",1765555303705,0.371907,90026.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555304005,0.3608,90036.0,90023.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765555304207,0.3608,90036.0,90027.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765555304507,0.00011015,90039.0,90032.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555304809,0.00011015,90039.0,90037.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765555305009,0.00011015,90039.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555306700,0.00011015,90039.0,90022.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1765555306903,0.011106,90034.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765555307407,0.3608,90036.0,90022.0,0.3719074]
["bitfinex-derivatives","BTCF0:USTF0",1765555307705,0.3608,90036.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555307893,0.3608,90036.0,90032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555308400,0.3608,90036.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555308598,0.00111015,90039.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765555309102,0.00111015,90039.0,90033.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765555309304,0.01221555,90039.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765555309511,0.01221555,90039.0,90031.0,0.3719063]
["bitfinex-derivatives","BTCF0:USTF0",1765555309802,0.0111063,90031.0,90022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555309999,0.3608,90032.0,90022.0,0.0141074]
["bitfinex-derivatives","BTCF0:USTF0",1765555310400,0.3608,90032.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765555310595,0.3608,90036.0,90022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555310800,0.0111059,90035.0,90022.0,0.0141074]
["bitfinex-derivatives","BTCF0:USTF0",1765555311001,0.0111059,90035.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765555311203,0.00011015,90039.0,90038.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1765555311404,0.0111009,90076.0,90022.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1765555311405,0.21403225,90068.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765555311606,0.3608,90057.0,90038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765555311802,0.3608,90060.0,90038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765555312009,0.67753,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555312201,0.20845,90045.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555312202,0.3608,90044.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765555312510,0.0111052,90041.0,90032.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555312702,0.0111056,90037.0,90030.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765555312900,0.0111051,90041.0,90034.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765555313099,0.67753,90033.0,90032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555313298,0.011109,90010.0,89999.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765555313505,0.0111095,90006.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765555313708,0.3608,90021.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555314211,0.20845,90022.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555314414,0.58052415,90022.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555314608,0.36096665,90022.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555314805,0.56941665,90022.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555315106,0.56941665,90022.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765555315312,0.67753,90005.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765555315507,0.67753,90005.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555315508,0.0111126,89980.0,89979.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1765555315722,0.67753,89980.0,89979.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1765555315898,0.67753,89980.0,89947.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555315899,0.0111146,89964.0,89947.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555316099,0.0111152,89959.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555316305,0.0111152,89959.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555316501,0.3608,89971.0,89956.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765555316802,0.00016675,89962.0,89955.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765555317005,0.00012487,89961.0,89955.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765555317211,0.00012487,89961.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555317412,0.001,89959.0,89951.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765555317707,0.001,89959.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555317908,0.0111154,89958.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555318307,0.001,89959.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555319213,0.36092487,89961.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555319509,0.00012487,89961.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555319911,0.00012487,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765555320311,0.00012487,89961.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555320513,0.00012487,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765555320712,0.00012487,89961.0,89960.0,0.6933651]
["bitfinex-derivatives","BTCF0:USTF0",1765555320713,0.00200007,89961.0,89960.0,0.6933651]
["bitfinex-derivatives","BTCF0:USTF0",1765555320913,0.3608,89997.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765555321213,0.3881213,89996.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555321513,0.0273213,89995.0,89986.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1765555321717,0.0111088,90012.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555321913,0.01127535,90012.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765555322219,0.01127535,90012.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765555322220,0.00016655,90012.0,90009.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765555322415,0.00556807,90040.0,90036.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765555322721,0.0111047,90044.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555322916,0.02735808,90043.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555323121,0.02735808,90042.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555323419,0.20845,90045.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555323420,0.02735808,90041.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555323616,0.03846328,90040.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555323915,0.001,90044.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555324118,0.02735795,90043.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555324316,0.02735795,90042.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555324619,0.002,90041.0,90036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555324814,0.03846377,90040.0,90036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555325010,0.6886363,90031.0,90030.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765555325210,0.67753,90031.0,90030.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765555326322,0.34393,90031.0,90030.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765555326721,0.34493,90031.0,90030.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1765555326920,0.001,90031.0,90030.0,0.70647665]
["bitfinex-derivatives","BTCF0:USTF0",1765555327121,0.002,90031.0,90030.0,0.36196665]
["bitfinex-derivatives","BTCF0:USTF0",1765555327325,0.002,90031.0,90030.0,0.37307305]
["bitfinex-derivatives","BTCF0:USTF0",1765555327326,0.004,90031.0,90030.0,0.37307305]
["bitfinex-derivatives","BTCF0:USTF0",1765555327529,0.004,90031.0,90030.0,0.36196665]
["bitfinex-derivatives","BTCF0:USTF0",1765555327830,0.34793,90031.0,90030.0,0.36196665]
["bitfinex-derivatives","BTCF0:USTF0",1765555328129,0.004,90031.0,90030.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1765555328622,0.004,90031.0,90030.0,1.04321665]
["bitfinex-derivatives","BTCF0:USTF0",1765555328821,0.0111029,90059.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765555329126,0.34393,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555329330,0.37131544,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555330329,0.002,90059.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765555330717,0.00553674,90083.0,90054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555330923,0.02740814,90082.0,90054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555331221,0.0111023,90064.0,90059.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555331419,0.20845,90068.0,90054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555331420,0.67753,90055.0,90054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555331722,0.6886351,90041.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555331925,0.0111071,90025.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555332128,0.56925,90046.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555332425,0.36096624,90044.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555332620,0.67753,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555333119,0.20845,90027.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555333320,0.34393,90038.0,90037.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765555333522,0.02739622,90038.0,90033.0,0.3719061]
["bitfinex-derivatives","BTCF0:USTF0",1765555333732,0.0567194,90060.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765555333914,0.011103,90058.0,90048.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765555334121,0.20845,90048.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765555334520,0.3608,90065.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555334718,0.67753,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555335021,0.70493579,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555335229,0.70493579,90053.0,90045.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555335230,0.67753,90046.0,90045.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555335418,0.67753,90034.0,90025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555335616,0.0111063,90031.0,90026.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765555335824,0.0111063,90031.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555335825,0.3608,90036.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555336021,0.02739005,90035.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555336326,0.02739005,90034.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765555336529,0.3608,90036.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555336725,0.02739218,90035.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555337033,0.02739218,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555337528,0.002,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555337721,0.002,90034.0,90033.0,0.3432661]
["bitfinex-derivatives","BTCF0:USTF0",1765555337919,0.002,90034.0,90033.0,0.6733461]
["bitfinex-derivatives","BTCF0:USTF0",1765555338626,0.69059,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555338817,0.69059,90028.0,90022.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555338818,0.7016973,90023.0,90022.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555339222,0.69059,90010.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765555339529,0.35965828,90013.0,90011.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765555339725,0.3608,90028.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555339924,0.002,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555340133,0.002,90034.0,90033.0,0.6780961]
["bitfinex-derivatives","BTCF0:USTF0",1765555340528,0.00016665,90043.0,90042.0,0.700635]
["bitfinex-derivatives","BTCF0:USTF0",1765555340832,0.0110992,90089.0,90042.0,0.700635]
["bitfinex-derivatives","BTCF0:USTF0",1765555340833,0.3608,90079.0,90053.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765555341132,0.3608,90073.0,90065.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765555341429,0.24484,90084.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765555342031,0.24484,90084.0,90079.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765555342331,0.3608,90089.0,90088.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765555342532,0.00016648,90092.0,90091.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765555343142,0.00016648,90092.0,90082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555343721,0.00316648,90092.0,90091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555344129,0.35222648,90092.0,90091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555344323,0.68269648,90092.0,90091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555344630,0.68269648,90092.0,90074.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555344631,0.0111009,90076.0,90074.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555344829,0.0111001,90082.0,90074.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555345031,0.67853,90075.0,90074.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765555345529,0.0111021,90066.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555345728,0.3608,90081.0,90053.0,0.3719036]
["bitfinex-derivatives","BTCF0:USTF0",1765555345729,0.3608,90069.0,90053.0,0.3719036]
["bitfinex-derivatives","BTCF0:USTF0",1765555345925,0.0111006,90078.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555346120,0.0111017,90069.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555346331,0.36645285,90081.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555346533,0.0111008,90076.0,90062.0,0.01126906]
["bitfinex-derivatives","BTCF0:USTF0",1765555346827,0.0111008,90076.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555346828,0.6896325,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555347028,0.34806,90041.0,90040.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1765555347331,0.70886,90041.0,90040.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1765555347524,0.34806,90041.0,90040.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1765555347724,0.3608,90049.0,90040.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1765555348223,0.00016656,90050.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765555348922,0.00016656,90050.0,90049.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765555349629,0.00553982,90057.0,90049.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765555349630,0.00553982,90057.0,90056.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765555349833,0.0111021,90066.0,90054.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765555350031,0.0111027,90061.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555350222,0.0111037,90053.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555350418,0.3608,90061.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555350419,0.689634,90050.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555350624,0.689634,90050.0,90049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555350821,0.67853,90050.0,90049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555351327,0.00016656,90059.0,90049.0,0.0141041]
["bitfinex-derivatives","BTCF0:USTF0",1765555351529,0.00016656,90059.0,90050.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765555351735,0.00016656,90059.0,90049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555351937,0.67853,90050.0,90049.0,0.00233311]
["bitfinex-derivatives","BTCF0:USTF0",1765555352129,0.67853,90050.0,90040.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1765555352130,0.6896351,90041.0,90040.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765555352331,3.54834885,90041.0,90040.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765555352543,0.0111079,90019.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765555352723,0.0111079,90019.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555352724,0.0111103,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555352929,0.3608,89999.0,89977.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765555353229,0.0270288,89998.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555353536,9.403e-05,89998.0,89997.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765555354239,9.403e-05,89998.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555354536,0.0111106,89997.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555354732,0.0111111,89993.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555355033,0.01120453,89998.0,89986.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765555355235,9.403e-05,89998.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765555355626,0.0111105,89997.0,89989.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765555355939,9.403e-05,89998.0,89986.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765555356137,9.403e-05,89998.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765555356327,9.403e-05,89998.0,89992.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765555356533,0.00109403,89998.0,89992.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765555356732,0.00109403,89998.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765555356927,0.0111105,89997.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555357129,0.00109403,89998.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765555357334,0.67853,89995.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555358128,0.67853,89995.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555358429,1.03933,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555358628,1.03933,89987.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555358629,0.2146,89985.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765555358935,0.3608,89975.0,89965.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765555359133,0.0111135,89973.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555359637,0.00016667,89973.0,89956.0,0.36096667]
["bitfinex-derivatives","BTCF0:USTF0",1765555359824,0.00016667,89973.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765555360032,0.0111136,89972.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555360223,0.0111136,89972.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765555360224,0.0111145,89965.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555360431,0.3608,89971.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555360930,0.3608,89971.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765555361129,0.0111151,89960.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555361335,0.00011944,89959.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555361534,0.00011944,89959.0,89915.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765555361535,0.3415866,89948.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555361835,0.0111169,89946.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765555362043,0.0111176,89941.0,89929.0,0.3719188]
["bitfinex-derivatives","BTCF0:USTF0",1765555362228,0.0111168,89946.0,89929.0,0.3719188]
["bitfinex-derivatives","BTCF0:USTF0",1765555362432,0.3608,89944.0,89934.0,0.01119713]
["bitfinex-derivatives","BTCF0:USTF0",1765555362729,0.0111168,89946.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555362925,9.23e-05,89947.0,89943.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765555363134,9.23e-05,89947.0,89945.0,0.3719169]
["bitfinex-derivatives","BTCF0:USTF0",1765555363630,9.23e-05,89947.0,89946.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765555364041,9.23e-05,89947.0,89945.0,0.3719169]
["bitfinex-derivatives","BTCF0:USTF0",1765555364042,0.67853,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555364335,0.0111175,89941.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555364528,0.67853,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555364724,0.67853,89938.0,89934.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765555364725,0.67853,89935.0,89934.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765555365532,1.39885,89935.0,89934.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765555365730,0.67853,89931.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555366133,8.728e-05,89938.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555366134,8.728e-05,89938.0,89934.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765555366443,0.00108728,89938.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555366839,0.00108728,89938.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555367042,0.01120518,89938.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555367242,0.34906,89931.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555367640,0.001,89931.0,89930.0,0.68969676]
["bitfinex-derivatives","BTCF0:USTF0",1765555368038,8.728e-05,89938.0,89937.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765555368241,8.728e-05,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555368942,0.36088728,89938.0,89930.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765555369137,0.6896487,89931.0,89930.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765555369535,0.67953,89931.0,89930.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765555370145,0.67953,89931.0,89930.0,0.01328556]
["bitfinex-derivatives","BTCF0:USTF0",1765555370339,8.728e-05,89938.0,89936.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765555370548,8.728e-05,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555370749,8.728e-05,89938.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555370750,8.728e-05,89938.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555370941,8.728e-05,89938.0,89934.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765555371136,0.01120508,89938.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555371337,0.01120508,89938.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555371545,0.011118,89937.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555371750,8.728e-05,89938.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555371949,8.728e-05,89938.0,89930.0,0.01128546]
["bitfinex-derivatives","BTCF0:USTF0",1765555372150,8.728e-05,89938.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555372346,0.01120518,89938.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555372650,0.00108728,89938.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555373239,8.728e-05,89938.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555373441,0.011118,89937.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555373643,8.728e-05,89938.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555374047,8.728e-05,89938.0,89937.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1765555374247,0.00108728,89938.0,89937.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765555374545,0.00108728,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555374737,0.0111182,89935.0,89930.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765555374944,0.00108728,89938.0,89934.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765555375245,0.00108728,89938.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555375246,0.00108728,89938.0,89937.0,0.666918]
["bitfinex-derivatives","BTCF0:USTF0",1765555375449,0.00108728,89938.0,89937.0,1.027718]
["bitfinex-derivatives","BTCF0:USTF0",1765555376250,0.0111164,89950.0,89947.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1765555376451,0.3572978,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555376647,0.3582978,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555376842,0.0121178,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555377239,0.71823879,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555377439,0.71823879,89938.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555377440,0.3572987,89931.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555377646,0.7171287,89931.0,89930.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765555378747,0.3608,89937.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555378748,0.0111209,89914.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555378945,8.439e-05,89913.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555379143,8.439e-05,89913.0,89912.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1765555379448,8.439e-05,89913.0,89912.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1765555380147,8.439e-05,89913.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555380148,0.0111217,89907.0,89904.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1765555380344,8.439e-05,89913.0,89904.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1765555380546,0.70601,89905.0,89904.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1765555380744,1.06681,89905.0,89904.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1765555380946,0.0111213,89910.0,89904.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1765555381144,0.36188439,89913.0,89905.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765555381345,0.00108439,89913.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555381546,0.00108439,89913.0,89912.0,0.690761]
["bitfinex-derivatives","BTCF0:USTF0",1765555381756,0.00108439,89913.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555381757,0.00108439,89913.0,89911.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1765555382159,0.66881,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555382456,0.66881,89905.0,89904.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765555382757,1.81414289,89905.0,89904.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765555382965,0.04369846,89905.0,89892.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765555383166,0.0269819,89904.0,89885.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1765555383363,0.33568,89886.0,89885.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1765555383563,0.66892099,89886.0,89885.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1765555384260,0.011125,89881.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765555384452,0.02698386,89880.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555384653,0.011127,89865.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555384861,0.38776956,89879.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555384862,0.3608,89864.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555385053,0.3608,89856.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555385248,0.00016696,89862.0,89843.0,0.01441823]
["bitfinex-derivatives","BTCF0:USTF0",1765555385453,0.00016696,89862.0,89861.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1765555386275,0.20537,89870.0,89843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555386479,0.0111293,89846.0,89843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555386779,0.66881,89844.0,89843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555386981,0.66881,89844.0,89843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555387181,0.0111313,89830.0,89788.0,0.0668184]
["bitfinex-derivatives","BTCF0:USTF0",1765555387366,0.00012389,89829.0,89819.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765555387569,0.00016696,89822.0,89819.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765555387783,0.00016696,89822.0,89821.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1765555387968,0.00016696,89822.0,89819.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765555388174,0.00016696,89822.0,89805.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765555388175,0.0111326,89819.0,89805.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765555388485,0.00012389,89821.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765555388678,0.00012389,89821.0,89815.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1765555388879,0.0111324,89820.0,89805.0,0.01130126]
["bitfinex-derivatives","BTCF0:USTF0",1765555389080,0.00012389,89821.0,89805.0,0.01130126]
["bitfinex-derivatives","BTCF0:USTF0",1765555389081,0.0111335,89812.0,89805.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765555389268,0.0111328,89817.0,89805.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765555389474,0.00672613,89821.0,89811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765555389669,0.6799434,89812.0,89811.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765555389884,0.66881,89798.0,89797.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1765555390089,0.52929182,89798.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765555390382,0.66881,89774.0,89763.0,0.06454358]
["bitfinex-derivatives","BTCF0:USTF0",1765555390579,0.49896,89805.0,89772.0,0.0556919]
["bitfinex-derivatives","BTCF0:USTF0",1765555390777,0.49896,89805.0,89800.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765555390972,0.49896,89805.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765555390973,8.08e-05,89804.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765555391174,0.0111352,89798.0,89776.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765555391374,0.00016707,89796.0,89770.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765555391567,0.00016707,89796.0,89760.0,0.4874216]
["bitfinex-derivatives","BTCF0:USTF0",1765555391568,0.0111357,89794.0,89766.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765555391774,0.0111363,89789.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765555391973,9.21e-05,89788.0,89770.0,0.2730816]
["bitfinex-derivatives","BTCF0:USTF0",1765555392179,9.21e-05,89788.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765555392482,9.21e-05,89788.0,89779.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765555392882,9.21e-05,89788.0,89770.0,0.2780816]
["bitfinex-derivatives","BTCF0:USTF0",1765555393079,9.21e-05,89788.0,89770.0,0.2730816]
["bitfinex-derivatives","BTCF0:USTF0",1765555393380,9.21e-05,89788.0,89770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765555393381,0.0111366,89787.0,89770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765555393581,0.0111372,89782.0,89770.0,0.0161385]
["bitfinex-derivatives","BTCF0:USTF0",1765555393976,0.0020921,89788.0,89770.0,0.0161385]
["bitfinex-derivatives","BTCF0:USTF0",1765555393977,0.0111366,89787.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555394177,0.0020921,89788.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765555394377,0.0020921,89788.0,89787.0,1.04044]
["bitfinex-derivatives","BTCF0:USTF0",1765555394680,0.00016707,89796.0,89795.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1765555394980,0.00016707,89796.0,89779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555395186,0.33568,89790.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555395385,0.3468162,89790.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555395574,0.001,89788.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555395888,0.0111366,89786.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555396190,0.00109424,89787.0,89786.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1765555396385,0.0111374,89780.0,89779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555396686,0.68008142,89780.0,89779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555397089,0.66894402,89780.0,89779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555397387,0.00552691,89797.0,89795.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1765555397686,0.0111328,89818.0,89806.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765555397873,0.3608,89828.0,89808.0,0.2730816]
["bitfinex-derivatives","BTCF0:USTF0",1765555398074,0.38184,89835.0,89827.0,0.6907716]
["bitfinex-derivatives","BTCF0:USTF0",1765555398273,0.38184,89835.0,89832.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765555398474,0.38184,89835.0,89818.0,0.2730816]
["bitfinex-derivatives","BTCF0:USTF0",1765555398475,0.3608,89842.0,89841.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1765555398680,0.00016698,89850.0,89849.0,0.6907688]
["bitfinex-derivatives","BTCF0:USTF0",1765555398872,0.0111266,89868.0,89855.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765555399078,0.00016698,89858.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555399381,0.00016698,89865.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555399586,0.33568,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555399772,0.00016698,89865.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555399773,0.0111275,89860.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555399971,0.0111275,89861.0,89852.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765555400170,0.0111275,89861.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555400478,0.00016698,89865.0,89856.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765555400879,0.01129388,89865.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555401073,0.00016698,89865.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555401283,0.003,89858.0,89856.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765555401480,0.003,89858.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555401782,0.66375,89856.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555401985,0.66785,89853.0,89852.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765555402379,0.3719281,89855.0,89849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555402380,0.66785,89850.0,89849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555402683,0.0111302,89839.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555402880,0.3608,89855.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555402881,0.66785,89834.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555403071,0.0111307,89835.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555403276,0.17206,89838.0,89817.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765555403476,0.0111315,89828.0,89817.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765555403883,0.17206,89838.0,89811.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1765555403884,0.0111335,89812.0,89811.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1765555404086,0.0111338,89809.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555404289,0.0111338,89809.0,89768.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765555404290,0.0111354,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555404490,0.0111354,89796.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765555404491,0.66785,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765555404784,0.66785,89764.0,89695.0,0.0557397]
["bitfinex-derivatives","BTCF0:USTF0",1765555404785,0.20796,89754.0,89695.0,0.0557397]
["bitfinex-derivatives","BTCF0:USTF0",1765555404973,0.45232,89764.0,89723.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765555405174,0.0111408,89753.0,89724.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765555405482,0.45792746,89764.0,89712.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1765555405483,0.45792746,89764.0,89738.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765555405683,0.00560746,89764.0,89763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555405877,0.00016718,89747.0,89737.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765555406077,0.00010609,89746.0,89736.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1765555406281,0.00010609,89746.0,89736.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1765555406479,0.00010609,89746.0,89737.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765555407173,0.00010609,89746.0,89724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765555407380,0.00110609,89746.0,89736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555407892,0.00110609,89746.0,89737.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765555408090,0.00110609,89746.0,89737.0,0.0131427]
["bitfinex-derivatives","BTCF0:USTF0",1765555408393,0.00110609,89746.0,89738.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765555409292,0.00016718,89751.0,89745.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765555409788,0.00016718,89751.0,89750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765555410191,0.00016718,89751.0,89750.0,1.38067]
["bitfinex-derivatives","BTCF0:USTF0",1765555410580,0.00561086,89770.0,89752.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765555410781,0.3608,89777.0,89766.0,0.3719391]
["bitfinex-derivatives","BTCF0:USTF0",1765555410986,0.01252,89787.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555411189,1.39264,89799.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555411391,0.0111352,89798.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555411592,0.0111362,89790.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765555412179,0.006,89787.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765555412383,0.006,89787.0,89783.0,0.36096708]
["bitfinex-derivatives","BTCF0:USTF0",1765555412583,0.66785,89784.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765555412878,0.66785,89784.0,89783.0,0.00116708]
["bitfinex-derivatives","BTCF0:USTF0",1765555413084,0.3608,89784.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555413282,0.0111379,89777.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555413500,0.3608,89784.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555413501,0.66785,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555413794,0.20796,89769.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555413982,0.0111385,89772.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555414181,0.0111385,89772.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555414685,0.00016708,89778.0,89760.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765555414886,0.00016708,89778.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555415080,0.005,89772.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555415689,0.003,89777.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555415891,0.00416708,89778.0,89777.0,0.6702078]
["bitfinex-derivatives","BTCF0:USTF0",1765555416095,0.00716708,89778.0,89777.0,0.7327378]
["bitfinex-derivatives","BTCF0:USTF0",1765555416295,0.00716708,89778.0,89767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555416296,0.00716708,89778.0,89770.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765555416495,0.00716708,89778.0,89776.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765555416790,0.00416708,89778.0,89777.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765555416997,0.00416708,89778.0,89777.0,1.01987]
["bitfinex-derivatives","BTCF0:USTF0",1765555417186,0.00416708,89778.0,89777.0,1.0310078]
["bitfinex-derivatives","BTCF0:USTF0",1765555417381,0.00016708,89778.0,89777.0,1.0310078]
["bitfinex-derivatives","BTCF0:USTF0",1765555417792,0.00548572,89806.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555417984,0.0567194,89829.0,89828.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765555418181,0.0054803,89841.0,89783.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1765555418384,0.0567194,89838.0,89783.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1765555418685,0.011133,89816.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765555418991,0.00016697,89819.0,89802.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765555419193,0.00016697,89819.0,89809.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765555419384,0.00016697,89819.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765555419689,0.00016697,89819.0,89818.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765555419891,0.00016697,89819.0,89818.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1765555420097,0.00016697,89819.0,89810.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765555420289,0.00016697,89819.0,89814.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765555420485,0.0111291,89847.0,89809.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765555420693,0.0111291,89847.0,89804.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765555420694,0.014133,89816.0,89804.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765555421396,0.011133,89816.0,89809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555421600,0.004,89819.0,89809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555421788,0.004,89819.0,89818.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765555422096,0.00016697,89821.0,89818.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1765555422293,0.00016697,89821.0,89818.0,0.6702026]
["bitfinex-derivatives","BTCF0:USTF0",1765555422498,0.3608,89838.0,89833.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765555422685,0.00565545,89842.0,89840.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765555422889,0.14076,89847.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765555423091,0.0111285,89852.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555423288,0.011129,89848.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555423495,0.0111289,89849.0,89837.0,0.3719303]
["bitfinex-derivatives","BTCF0:USTF0",1765555423694,0.0111286,89851.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765555423894,0.0111291,89847.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555424094,0.0111291,89847.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555424296,0.0111296,89843.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555424508,0.0111291,89848.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555424698,0.005,89842.0,89841.0,0.6701998]
["bitfinex-derivatives","BTCF0:USTF0",1765555424899,0.005,89842.0,89840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555425305,0.005,89842.0,89841.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1765555426000,0.002,89843.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765555426205,0.002,89843.0,89837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555426405,0.0111302,89838.0,89837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555426606,0.0111302,89838.0,89837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555426810,0.66785,89835.0,89793.0,0.01362465]
["bitfinex-derivatives","BTCF0:USTF0",1765555427110,0.3608,89814.0,89805.0,0.6702042]
["bitfinex-derivatives","BTCF0:USTF0",1765555427297,0.3608,89806.0,89805.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1765555427492,0.0111343,89805.0,89793.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765555427697,0.3608,89806.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555427902,0.3608,89806.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765555427903,0.0111345,89803.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765555428204,0.0111345,89803.0,89786.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765555428205,0.0111362,89790.0,89786.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765555428410,0.3608,89787.0,89786.0,0.65923697]
["bitfinex-derivatives","BTCF0:USTF0",1765555428602,0.3608,89795.0,89794.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1765555429309,0.0111357,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555429513,0.6789857,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555429802,0.3608,89795.0,89786.0,0.00116697]
["bitfinex-derivatives","BTCF0:USTF0",1765555429803,0.0111365,89787.0,89786.0,0.00116697]
["bitfinex-derivatives","BTCF0:USTF0",1765555430005,0.3719365,89787.0,89786.0,0.00116697]
["bitfinex-derivatives","BTCF0:USTF0",1765555430209,0.3608,89787.0,89786.0,0.00316697]
["bitfinex-derivatives","BTCF0:USTF0",1765555430400,0.3608,89787.0,89786.0,0.65846697]
["bitfinex-derivatives","BTCF0:USTF0",1765555430709,0.3608,89787.0,89786.0,0.65546697]
["bitfinex-derivatives","BTCF0:USTF0",1765555431206,0.002,89795.0,89786.0,0.65546697]
["bitfinex-derivatives","BTCF0:USTF0",1765555431411,0.0111357,89794.0,89787.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765555431907,0.0111355,89795.0,89786.0,0.00316697]
["bitfinex-derivatives","BTCF0:USTF0",1765555432108,0.36636204,89796.0,89786.0,0.00316697]
["bitfinex-derivatives","BTCF0:USTF0",1765555432307,0.3608,89788.0,89786.0,0.00316697]
["bitfinex-derivatives","BTCF0:USTF0",1765555432509,0.3608,89788.0,89786.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1765555432697,0.0111365,89787.0,89786.0,0.00216697]
["bitfinex-derivatives","BTCF0:USTF0",1765555432902,0.68126,89784.0,89783.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1765555433109,0.0111373,89781.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765555433414,0.3608,89778.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765555433710,0.0111368,89785.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765555434006,0.0111368,89785.0,89765.0,0.01413572]
["bitfinex-derivatives","BTCF0:USTF0",1765555434007,0.3608,89780.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765555434506,0.3608,89780.0,89779.0,0.6833575]
["bitfinex-derivatives","BTCF0:USTF0",1765555435503,0.00011687,89784.0,89783.0,0.683357]
["bitfinex-derivatives","BTCF0:USTF0",1765555436708,0.011137,89783.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765555436910,0.00011687,89784.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555436911,0.0121375,89780.0,89776.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765555437108,0.0111379,89776.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555437312,0.6923984,89772.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555437611,0.6925202,89772.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555437812,0.0111391,89767.0,89760.0,0.19729724]
["bitfinex-derivatives","BTCF0:USTF0",1765555438113,0.3608,89764.0,89760.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765555438303,0.3608,89764.0,89746.0,0.01365094]
["bitfinex-derivatives","BTCF0:USTF0",1765555438614,0.3608,89764.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765555439118,0.00328886,89772.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765555439304,0.36408886,89772.0,89766.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765555439705,0.37522726,89772.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765555440006,0.36408886,89772.0,89760.0,0.2154898]
["bitfinex-derivatives","BTCF0:USTF0",1765555440205,0.3608,89764.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765555440409,0.0111395,89763.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765555440612,0.3618,89764.0,89758.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765555440806,0.68126,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555441007,0.68126,89752.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555441008,0.6807,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555441208,0.0111425,89739.0,89728.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1765555441409,8.081e-05,89738.0,89729.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765555441909,8.081e-05,89738.0,89728.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1765555441910,0.3608,89733.0,89728.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1765555442112,0.3608,89729.0,89728.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1765555442511,1.0415,89729.0,89728.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1765555442905,1.0415,89729.0,89700.0,0.62372351]
["bitfinex-derivatives","BTCF0:USTF0",1765555442906,0.0111446,89722.0,89709.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765555443103,0.3608,89714.0,89709.0,0.01386768]
["bitfinex-derivatives","BTCF0:USTF0",1765555443314,0.3608,89714.0,89700.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1765555443708,0.3608,89714.0,89713.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1765555443904,0.3608,89714.0,89700.0,0.63740228]
["bitfinex-derivatives","BTCF0:USTF0",1765555443905,0.00016716,89724.0,89723.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555444311,0.00030632,89724.0,89723.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1765555444911,0.00030632,89724.0,89723.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555445309,0.00030632,89724.0,89720.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1765555445515,0.0111445,89723.0,89709.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765555445709,0.00030632,89724.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555445910,0.011145,89720.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555446215,0.0111456,89714.0,89700.0,0.21902877]
["bitfinex-derivatives","BTCF0:USTF0",1765555446414,0.00130632,89724.0,89700.0,0.21902877]
["bitfinex-derivatives","BTCF0:USTF0",1765555446614,0.3719448,89721.0,89708.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765555446915,0.3608,89721.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765555447318,0.00230632,89724.0,89723.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555447708,0.00030632,89724.0,89723.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555448213,0.00030632,89724.0,89723.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1765555448420,0.00030632,89724.0,89723.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555448720,0.00230632,89724.0,89723.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555449220,0.3608,89738.0,89721.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765555449221,0.3608,89738.0,89737.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555449535,0.3608,89750.0,89737.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555449536,0.3608,89750.0,89745.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765555449710,0.3608,89750.0,89749.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555449916,0.0111417,89746.0,89738.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765555450114,0.0111424,89740.0,89733.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765555450313,8.066e-05,89739.0,89728.0,0.36096716]
["bitfinex-derivatives","BTCF0:USTF0",1765555450512,0.0111426,89738.0,89728.0,0.36096716]
["bitfinex-derivatives","BTCF0:USTF0",1765555450818,0.0111436,89730.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555451010,0.6807,89729.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555451216,1.04158989,89729.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555451418,0.36088989,89729.0,89712.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765555451716,0.011145,89719.0,89712.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765555451916,0.011145,89719.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555451917,0.011145,89719.0,89710.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765555452112,0.011145,89719.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555452113,0.0111454,89716.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555452307,0.3608,89720.0,89714.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555452308,0.00010775,89715.0,89714.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555453315,0.00010775,89715.0,89712.0,0.3719457]
["bitfinex-derivatives","BTCF0:USTF0",1765555453316,0.00010775,89715.0,89712.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765555453526,0.00010775,89715.0,89714.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555454218,0.00010775,89715.0,89712.0,0.3729457]
["bitfinex-derivatives","BTCF0:USTF0",1765555454219,0.6807,89713.0,89712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555454416,0.33129,89713.0,89712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555454610,0.01673362,89715.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765555454611,0.00558802,89715.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765555454815,0.3608,89706.0,89705.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1765555455011,0.00558802,89715.0,89695.0,0.01387026]
["bitfinex-derivatives","BTCF0:USTF0",1765555455212,0.00558802,89715.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555455419,0.0111457,89714.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555455625,0.00558802,89715.0,89710.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765555455925,0.00658802,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555456228,0.68728802,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555456924,0.3424366,89706.0,89705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555457116,1.0526466,89706.0,89705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555457319,0.011146,89711.0,89705.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555457518,0.001,89714.0,89705.0,0.6896867]
["bitfinex-derivatives","BTCF0:USTF0",1765555457718,0.001,89714.0,89708.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765555458023,0.001,89714.0,89713.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1765555458229,0.00558802,89715.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765555458525,0.0111463,89709.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555458917,0.0111465,89707.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555459124,0.6807,89706.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555459315,0.33129,89706.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555459717,0.3608,89708.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555460019,0.33129,89706.0,89705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555460322,0.3424366,89706.0,89700.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1765555460624,0.3608,89708.0,89707.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1765555460925,0.3608,89708.0,89707.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765555461127,0.3618,89708.0,89707.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765555461712,0.00010775,89715.0,89714.0,0.7121056]
["bitfinex-derivatives","BTCF0:USTF0",1765555462010,0.3608,89736.0,89722.0,0.7121046]
["bitfinex-derivatives","BTCF0:USTF0",1765555462011,0.00544897,89733.0,89722.0,0.7121046]
["bitfinex-derivatives","BTCF0:USTF0",1765555462217,0.3608,89736.0,89714.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765555462218,0.3608,89736.0,89735.0,0.712103]
["bitfinex-derivatives","BTCF0:USTF0",1765555462424,0.3608,89736.0,89735.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765555463521,0.36065072,89736.0,89735.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765555463828,0.0111435,89731.0,89727.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555464028,1.01834,89728.0,89727.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555464334,0.7136891,89728.0,89727.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555464632,0.3608,89728.0,89727.0,0.70790116]
["bitfinex-derivatives","BTCF0:USTF0",1765555464816,0.00016716,89744.0,89743.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555465016,0.3608,89755.0,89754.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555465227,0.00561043,89765.0,89748.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1765555465417,0.03809949,89764.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765555465616,0.3608,89762.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765555465822,0.3608,89762.0,89761.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555466122,0.3608,89763.0,89762.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765555466532,0.0111405,89755.0,89753.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555466729,0.3608,89754.0,89753.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765555467228,0.32543512,89754.0,89753.0,0.69675716]
["bitfinex-derivatives","BTCF0:USTF0",1765555467432,0.3608,89757.0,89756.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555467633,0.001,89765.0,89764.0,0.7077294]
["bitfinex-derivatives","BTCF0:USTF0",1765555467824,0.00016716,89770.0,89769.0,0.7077288]
["bitfinex-derivatives","BTCF0:USTF0",1765555468933,0.3608,89779.0,89769.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765555469137,0.3608,89779.0,89769.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765555469138,0.3608,89770.0,89769.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765555469324,0.3608,89779.0,89772.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555469325,0.0111378,89777.0,89772.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555469527,0.02698378,89776.0,89772.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555469734,0.0111378,89777.0,89775.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555469937,0.0111386,89771.0,89766.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1765555470237,0.3618,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555470425,0.3618,89770.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555471032,0.3618,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555471033,1.01934,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555471237,0.001,89770.0,89769.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1765555471421,0.3608,89781.0,89766.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765555471618,0.001,89770.0,89766.0,0.210019]
["bitfinex-derivatives","BTCF0:USTF0",1765555472228,0.001,89770.0,89766.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765555472422,0.011139,89768.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555472622,1.40609821,89767.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555473330,1.40609821,89767.0,89740.0,0.27309875]
["bitfinex-derivatives","BTCF0:USTF0",1765555473526,0.3608,89754.0,89753.0,0.69675716]
["bitfinex-derivatives","BTCF0:USTF0",1765555473929,0.00016716,89762.0,89761.0,0.7077298]
["bitfinex-derivatives","BTCF0:USTF0",1765555474136,0.00569977,89775.0,89774.0,0.7077281]
["bitfinex-derivatives","BTCF0:USTF0",1765555474333,0.3608,89788.0,89787.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555474634,0.39339787,89788.0,89777.0,0.2090177]
["bitfinex-derivatives","BTCF0:USTF0",1765555474822,0.3608,89780.0,89779.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555475023,0.0111383,89774.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555475238,0.3608,89772.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555475627,0.68674,89772.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555475824,0.3608,89772.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555476035,0.3608,89772.0,89761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555476339,0.3608,89762.0,89761.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1765555476535,0.3608,89762.0,89761.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555476842,0.0131375,89780.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765555477028,0.0111378,89777.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765555477344,0.0057179,89788.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555477345,0.0111381,89775.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555477532,0.3608,89786.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555477835,0.00016706,89788.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555477836,0.00016706,89788.0,89783.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765555478141,0.00016706,89788.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555478142,0.01130346,89788.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555478433,0.0111369,89785.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765555478635,0.011137,89784.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555479241,0.0111383,89773.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555480140,0.3608,89784.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555480141,0.32594,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555480337,0.00416706,89788.0,89767.0,0.36096706]
["bitfinex-derivatives","BTCF0:USTF0",1765555480338,0.0111376,89779.0,89767.0,0.36096706]
["bitfinex-derivatives","BTCF0:USTF0",1765555480539,0.3608,89784.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765555480741,0.003,89773.0,89767.0,0.37210606]
["bitfinex-derivatives","BTCF0:USTF0",1765555480939,0.003,89773.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555480940,0.0111388,89769.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555481143,0.65754,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555481438,1.01834,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555482731,0.65754,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555483135,0.65954,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555483943,0.66054,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555484344,0.66254,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555484739,0.002,89768.0,89767.0,0.69675706]
["bitfinex-derivatives","BTCF0:USTF0",1765555484943,0.006,89768.0,89767.0,0.69675706]
["bitfinex-derivatives","BTCF0:USTF0",1765555485644,0.3608,89780.0,89779.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765555485843,0.3608,89780.0,89779.0,0.3686775]
["bitfinex-derivatives","BTCF0:USTF0",1765555486046,0.71932,89783.0,89782.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555486242,0.3608,89803.0,89787.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555486243,0.00016706,89788.0,89787.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555486645,0.3608,89803.0,89787.0,1.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765555486841,0.3608,89803.0,89802.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555487060,0.27320226,89830.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555487061,0.0111331,89815.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555487249,0.0111321,89823.0,89812.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765555487437,0.49324,89824.0,89812.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555487834,0.00937,89813.0,89812.0,1.07066301]
["bitfinex-derivatives","BTCF0:USTF0",1765555488239,0.00937,89813.0,89804.0,0.36096706]
["bitfinex-derivatives","BTCF0:USTF0",1765555488240,0.6686743,89805.0,89804.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555488441,0.00563022,89821.0,89804.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555488442,0.00563022,89821.0,89811.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1765555488645,0.00563022,89821.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555488841,0.0111324,89820.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555489150,0.00563022,89821.0,89820.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765555489343,0.00563022,89821.0,89820.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1765555489547,0.0111324,89820.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555489943,0.32594,89817.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555490144,0.3608,89819.0,89804.0,0.36096706]
["bitfinex-derivatives","BTCF0:USTF0",1765555490548,0.0111343,89805.0,89804.0,0.70016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555490744,0.0111338,89810.0,89804.0,0.70016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555491147,0.001,89805.0,89804.0,1.06039146]
["bitfinex-derivatives","BTCF0:USTF0",1765555491542,0.001,89805.0,89804.0,1.05025706]
["bitfinex-derivatives","BTCF0:USTF0",1765555491738,0.001,89805.0,89804.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765555491944,0.6587,89805.0,89804.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765555493453,0.6587,89805.0,89804.0,0.00046192]
["bitfinex-derivatives","BTCF0:USTF0",1765555493856,0.6708343,89805.0,89804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555494247,0.69781045,89805.0,89804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555494446,0.69781045,89805.0,89796.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555494447,0.6698353,89797.0,89796.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555495759,0.0111379,89776.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555496045,0.0111388,89769.0,89768.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765555496246,0.0111383,89773.0,89768.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765555496447,0.0111378,89777.0,89768.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765555496756,0.0111374,89780.0,89769.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765555496956,0.00016706,89781.0,89769.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765555497256,0.0111379,89777.0,89765.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765555497655,0.0111379,89777.0,89764.0,0.36096706]
["bitfinex-derivatives","BTCF0:USTF0",1765555497656,0.00016706,89781.0,89780.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555497951,0.00016706,89781.0,89764.0,0.37210646]
["bitfinex-derivatives","BTCF0:USTF0",1765555497952,0.0121374,89780.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765555498258,0.001,89780.0,89779.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555498453,0.0111375,89779.0,89770.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765555498756,0.0111384,89773.0,89769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555499341,0.6587,89770.0,89769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555499561,0.6587,89770.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555500344,0.6587,89765.0,89764.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765555501353,0.3608,89785.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555501658,6e-08,89781.0,89780.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555501844,0.0913,89813.0,89799.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765555502051,0.1024333,89813.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765555502252,0.09690329,89813.0,89790.0,0.43058226]
["bitfinex-derivatives","BTCF0:USTF0",1765555502550,0.0567194,89843.0,89842.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555502749,0.0567194,89843.0,89828.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1765555502750,0.02702813,89843.0,89834.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765555502949,0.02702813,89842.0,89841.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555503149,0.00016694,89851.0,89841.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555503150,0.00016694,89851.0,89850.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555503751,0.00016694,89851.0,89834.0,0.01129764]
["bitfinex-derivatives","BTCF0:USTF0",1765555503946,0.6587,89835.0,89834.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765555504351,0.00775661,89851.0,89834.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765555504661,0.6587,89835.0,89834.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765555504861,0.0111308,89834.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765555505156,0.17973,89820.0,89794.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1765555505358,0.0111339,89809.0,89787.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765555505659,0.0111331,89816.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765555505851,0.27320226,89810.0,89796.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765555506052,0.00016694,89814.0,89811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555506053,0.6587,89812.0,89811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555506252,0.32639,89812.0,89811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555506556,0.00016694,89814.0,89811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555506959,0.00016694,89814.0,89813.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555507651,0.09129,89819.0,89818.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555508552,0.09129,89819.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555508752,0.09129,89819.0,89818.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555509056,0.75099,89819.0,89818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555509258,0.6597,89819.0,89818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555509579,0.001,89819.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555509750,0.001,89819.0,89814.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765555509954,0.001,89819.0,89818.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555510348,0.0111319,89824.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555510559,0.0111319,89824.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555510560,0.6587,89814.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555510948,0.32639,89797.0,89796.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765555511151,0.6587,89797.0,89796.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765555511454,0.00016704,89805.0,89797.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765555511660,0.00016704,89805.0,89804.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555512850,0.32639,89803.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555513053,0.00016704,89805.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555513258,0.00016704,89805.0,89804.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555513460,0.00316704,89805.0,89804.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555513967,0.0913,89813.0,89812.0,0.6984234]
["bitfinex-derivatives","BTCF0:USTF0",1765555514160,0.05690189,89832.0,89830.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555514463,0.09453233,89849.0,89830.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555514464,0.05690189,89837.0,89836.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555514653,0.05690189,89846.0,89845.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555514857,0.3608,89852.0,89851.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555514858,0.05690189,89852.0,89851.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555515062,0.05690189,89863.0,89862.0,0.6984172]
["bitfinex-derivatives","BTCF0:USTF0",1765555515374,0.3608,89886.0,89862.0,0.6984172]
["bitfinex-derivatives","BTCF0:USTF0",1765555515375,0.00016695,89871.0,89870.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1765555515662,0.00016695,89879.0,89878.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555515860,0.65886695,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555516061,0.0111258,89874.0,89862.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555516253,0.05697403,89876.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555516455,0.00016695,89879.0,89878.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555516655,0.00016695,89879.0,89878.0,1.04809]
["bitfinex-derivatives","BTCF0:USTF0",1765555516865,0.05697403,89895.0,89894.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555517052,0.05697403,89899.0,89898.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555517255,0.43642586,89908.0,89898.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765555517256,0.05697403,89907.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555517456,0.3608,89908.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555517457,0.0111222,89903.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555517652,0.32639,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555517862,0.6989736,89891.0,89890.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555518262,0.001,89899.0,89890.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555518660,0.68785,89891.0,89890.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555519054,0.68885,89891.0,89890.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555519255,0.68885,89891.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555519256,0.6989755,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555519454,0.19467,89889.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555519455,0.0111262,89871.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555519652,0.3608,89886.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555519653,0.0111267,89866.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555519853,0.03258458,89885.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555520054,0.3608,89878.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555520259,0.36096685,89878.0,89861.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1765555520661,0.3445,89862.0,89861.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555520863,0.66913,89862.0,89861.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765555521064,0.4,89862.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555521265,0.0111275,89860.0,89843.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765555521460,0.0111278,89858.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555521861,0.0111271,89864.0,89851.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765555522262,0.36624361,89867.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555522462,0.3608,89867.0,89866.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1765555522767,0.00116685,89878.0,89867.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765555522964,0.0111259,89873.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555523269,0.01129215,89878.0,89866.0,0.3719267]
["bitfinex-derivatives","BTCF0:USTF0",1765555523469,0.00016685,89878.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765555523657,0.00016685,89878.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555523856,0.0111254,89877.0,89867.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765555524167,0.00016685,89878.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555524370,0.011127,89864.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555524662,0.003,89873.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555524663,0.0111275,89860.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555524863,0.66913,89859.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555525456,0.66913,89859.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555525457,0.66913,89850.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555525664,0.0111285,89852.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555525865,0.3608,89856.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555526176,0.0111281,89855.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555526666,0.00016695,89858.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555526868,0.66913,89850.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555527072,0.66913,89850.0,89834.0,0.3719306]
["bitfinex-derivatives","BTCF0:USTF0",1765555527268,1.05651364,89850.0,89834.0,0.3719306]
["bitfinex-derivatives","BTCF0:USTF0",1765555527770,0.66913,89827.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555528073,0.66913,89827.0,89787.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765555528074,0.0111325,89820.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555528365,0.3445,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555528569,0.0111325,89820.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765555528570,0.0111337,89810.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765555528764,0.00016695,89813.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555528961,0.0111342,89806.0,89795.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555529270,0.02660059,89805.0,89795.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555529459,0.03773509,89804.0,89795.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555529661,0.66913,89796.0,89795.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555529859,0.20373,89802.0,89795.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555530167,0.02659817,89801.0,89800.0,0.7091949]
["bitfinex-derivatives","BTCF0:USTF0",1765555530469,0.00016695,89813.0,89800.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555530675,0.0265971,89812.0,89795.0,0.01130245]
["bitfinex-derivatives","BTCF0:USTF0",1765555530872,0.0265971,89811.0,89795.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555531077,0.0265971,89810.0,89809.0,0.3700838]
["bitfinex-derivatives","BTCF0:USTF0",1765555531266,0.0265971,89812.0,89809.0,0.3700838]
["bitfinex-derivatives","BTCF0:USTF0",1765555531664,0.0265971,89812.0,89795.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765555531864,0.0265971,89812.0,89808.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765555532081,0.0265971,89812.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555532265,0.0111338,89809.0,89795.0,0.36196695]
["bitfinex-derivatives","BTCF0:USTF0",1765555532472,0.02661032,89808.0,89800.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765555532672,0.02661032,89807.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555532867,0.02661032,89806.0,89804.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765555533179,0.00016695,89813.0,89810.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765555533374,0.00016695,89813.0,89812.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1765555533575,0.02677375,89813.0,89812.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1765555534375,0.3608,89824.0,89823.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555534873,0.3608,89824.0,89823.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1765555535067,0.3608,89824.0,89812.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1765555535068,0.36644657,89824.0,89812.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1765555535270,0.00564657,89824.0,89812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555535578,0.66913,89813.0,89812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555535776,0.0111322,89823.0,89812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555535978,0.002,89824.0,89818.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765555536277,0.002,89824.0,89823.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555537071,0.00016705,89827.0,89826.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555537264,0.00496607,89830.0,89829.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555537468,0.3719286,89851.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555537671,0.3719286,89851.0,89843.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765555538071,0.0111291,89847.0,89838.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765555538275,0.0111287,89850.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765555538573,0.0111287,89850.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555538574,0.0111293,89846.0,89838.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765555538778,0.57015822,89851.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555538779,0.36642822,89851.0,89845.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765555538973,0.36096695,89851.0,89848.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765555539177,0.36096695,89851.0,89850.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1765555539477,0.36196695,89851.0,89844.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765555539680,0.00116695,89851.0,89850.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555539876,0.3608,89871.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765555540179,0.66913,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555540365,0.011128,89856.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555540566,0.3608,89863.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555540771,0.002,89851.0,89845.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765555540972,0.003,89851.0,89850.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555541166,0.003,89851.0,89848.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555541482,0.0131287,89851.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555541683,0.002,89851.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555541973,0.002,89851.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555542174,0.002,89851.0,89847.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765555542379,0.003,89851.0,89850.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555543078,0.001,89851.0,89847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555543374,0.001,89851.0,89847.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1765555543578,0.001,89851.0,89850.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1765555543876,0.001,89851.0,89850.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765555544079,0.67213,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555544267,0.003,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555544467,1.03293,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555544666,1.0440586,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555545478,1.0440586,89851.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555545479,0.68026,89840.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555545673,1.04106,89840.0,89839.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555545876,0.20373,89838.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555546081,0.3719316,89827.0,89810.0,0.18603314]
["bitfinex-derivatives","BTCF0:USTF0",1765555546381,0.0111323,89822.0,89807.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765555546682,0.02664488,89821.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765555546869,0.02664488,89820.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765555547070,0.02664488,89819.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765555547266,0.02664488,89818.0,89815.0,0.371933]
["bitfinex-derivatives","BTCF0:USTF0",1765555547470,0.00016695,89825.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555547667,0.001,89822.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555547881,0.0266518,89821.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555548067,0.001,89822.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555548276,0.66913,89808.0,89807.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555548675,0.69578929,89808.0,89807.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555549087,0.02665929,89808.0,89807.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555549477,0.37115929,89808.0,89807.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555549680,0.69578929,89808.0,89807.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555550379,0.69678929,89808.0,89807.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765555550885,0.69678929,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555551082,0.02765929,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555551476,0.03333358,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555551787,0.001,89808.0,89807.0,0.66332695]
["bitfinex-derivatives","BTCF0:USTF0",1765555552084,0.67145,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555552287,0.0276675,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555552584,0.00016695,89825.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555552794,0.02666648,89823.0,89814.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765555552978,0.02666648,89822.0,89818.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765555553287,0.02666648,89821.0,89820.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1765555553484,0.02668478,89824.0,89816.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765555553687,0.00016695,89825.0,89807.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555553688,0.0111331,89815.0,89807.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765555553982,0.02668478,89814.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555554181,0.33627,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555554385,0.67045,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555554688,0.6971441,89808.0,89807.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765555554874,0.6971441,89808.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555554875,0.67045,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555555279,0.6971435,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555555677,0.6971435,89797.0,89793.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1765555555678,0.67045,89794.0,89793.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1765555555980,0.6971435,89794.0,89793.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1765555556481,0.6815866,89786.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765555556692,0.7082801,89786.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765555556989,0.67045,89780.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555557290,0.67045,89773.0,89759.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765555557488,0.67045,89773.0,89763.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765555557489,0.69700172,89773.0,89763.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765555557793,0.69700172,89773.0,89764.0,0.01286765]
["bitfinex-derivatives","BTCF0:USTF0",1765555557996,0.69700172,89773.0,89764.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765555559080,0.6815893,89765.0,89764.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765555559280,0.70814102,89765.0,89764.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765555559592,0.6971094,89765.0,89764.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765555560078,0.67045,89751.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555560281,0.67045,89741.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555560592,0.00010768,89741.0,89738.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765555560790,0.00010768,89741.0,89734.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765555560791,0.00576894,89741.0,89734.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765555560980,0.00010768,89741.0,89737.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765555561181,0.87155,89730.0,89729.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765555561382,0.87155,89730.0,89694.0,0.20336021]
["bitfinex-derivatives","BTCF0:USTF0",1765555561383,0.2011,89730.0,89705.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765555561681,0.0264745,89729.0,89698.0,0.01316013]
["bitfinex-derivatives","BTCF0:USTF0",1765555561881,0.2011,89730.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765555561882,0.33627,89695.0,89694.0,0.01951831]
["bitfinex-derivatives","BTCF0:USTF0",1765555562190,0.67045,89695.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765555562497,0.00016723,89703.0,89702.0,0.6723071]
["bitfinex-derivatives","BTCF0:USTF0",1765555562788,0.00012361,89703.0,89702.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1765555563183,0.20659762,89730.0,89708.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765555563382,0.40522542,89730.0,89700.0,0.1864841]
["bitfinex-derivatives","BTCF0:USTF0",1765555563679,0.00016723,89724.0,89720.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765555563880,0.00016723,89724.0,89723.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1765555564083,0.0111387,89770.0,89745.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765555564084,0.0111399,89761.0,89745.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765555564385,0.0376288,89755.0,89741.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765555564583,0.0111419,89744.0,89729.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765555564892,0.00010366,89755.0,89702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555564893,8.947e-05,89743.0,89739.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765555565098,8.947e-05,89743.0,89733.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765555565395,8.947e-05,89743.0,89732.0,0.01131043]
["bitfinex-derivatives","BTCF0:USTF0",1765555565688,0.67045,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555565986,8.947e-05,89743.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555566683,0.00108947,89743.0,89733.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765555567187,0.00108947,89743.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555567188,0.6815932,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555567389,0.68168482,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555567585,0.67054162,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555567784,0.33636162,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555568178,0.00566982,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555568379,9.162e-05,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765555568683,0.001,89743.0,89742.0,0.6723021]
["bitfinex-derivatives","BTCF0:USTF0",1765555568881,0.00016713,89750.0,89749.0,0.3399012]
["bitfinex-derivatives","BTCF0:USTF0",1765555569086,0.00016713,89750.0,89749.0,0.6723012]
["bitfinex-derivatives","BTCF0:USTF0",1765555569578,1.39308,89791.0,89764.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765555569784,0.0111369,89785.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765555569978,1.39878431,89791.0,89780.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765555570179,0.02633044,89790.0,89779.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765555570390,0.0111367,89786.0,89770.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765555570590,0.0111366,89787.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765555570796,0.00016713,89782.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765555570989,0.00016713,89782.0,89773.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765555571191,0.00016713,89782.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555571497,0.30075514,89781.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555571698,0.0111374,89780.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555571990,0.00016713,89782.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555572292,0.00016713,89782.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765555572499,0.00016713,89782.0,89781.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1765555573184,0.3608,89802.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555573488,0.3608,89813.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765555573690,0.02639135,89813.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555573892,1.39332,89830.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555574083,0.1864841,89822.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555574285,0.02638954,89821.0,89813.0,0.3719332]
["bitfinex-derivatives","BTCF0:USTF0",1765555574611,0.02638954,89820.0,89819.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1765555574790,0.00016701,89826.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765555574984,0.02658064,89826.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555575186,0.33627,89810.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555575491,0.0111319,89825.0,89813.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765555575681,0.011133,89816.0,89812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555575992,0.67045,89813.0,89812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555576194,0.67045,89813.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555576195,0.67045,89810.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555576393,0.67045,89810.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555576394,0.02642345,89810.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555576595,0.02642345,89809.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555576786,0.011134,89808.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555576983,0.002,89810.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555577195,0.002,89810.0,89807.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765555577394,0.006,89810.0,89809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555577786,0.71811138,89810.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555577993,0.003,89808.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765555578496,0.1864841,89820.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765555578497,0.05688398,89837.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765555578794,0.02662769,89826.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765555578996,0.02662769,89826.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555579201,0.72763769,89826.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555579498,0.02662769,89826.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555579685,0.0111325,89820.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555579890,0.1864841,89824.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555580088,0.00016701,89826.0,89814.0,0.3719331]
["bitfinex-derivatives","BTCF0:USTF0",1765555580390,0.00216701,89826.0,89825.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765555580888,0.00216701,89826.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555580889,0.69727,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555581089,0.1948,89820.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555581289,0.1948,89820.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555581290,0.02645291,89819.0,89807.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765555581495,0.002,89826.0,89806.0,0.32738813]
["bitfinex-derivatives","BTCF0:USTF0",1765555581697,0.69727,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555581895,0.1864841,89830.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555582100,0.3608,89836.0,89818.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1765555582299,0.3608,89819.0,89814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555582499,0.0111321,89823.0,89814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555582500,0.95006,89815.0,89814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555582693,0.3608,89820.0,89819.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555582892,0.001,89824.0,89823.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555583094,0.3608,89842.0,89841.0,0.7217498]
["bitfinex-derivatives","BTCF0:USTF0",1765555583298,0.0111292,89847.0,89840.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765555583499,1.39284,89861.0,89820.0,0.4001641]
["bitfinex-derivatives","BTCF0:USTF0",1765555583500,0.0111298,89841.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765555583700,0.01113,89840.0,89830.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765555583907,0.0111305,89836.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765555584206,0.00016701,89840.0,89839.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765555584403,0.00016701,89840.0,89839.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555585907,0.1864841,89860.0,89840.0,0.2248099]
["bitfinex-derivatives","BTCF0:USTF0",1765555586096,0.1864841,89860.0,89843.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765555586413,0.0111288,89850.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555586702,0.0001088,89857.0,89847.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765555587205,0.0112367,89857.0,89847.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765555587407,0.0001088,89857.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555587608,0.002,89850.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555588698,0.002,89850.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555588895,0.002,89850.0,89840.0,0.21384701]
["bitfinex-derivatives","BTCF0:USTF0",1765555589206,0.0001088,89857.0,89855.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765555589207,0.0021088,89857.0,89855.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765555589704,0.0001088,89857.0,89850.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765555590103,0.002,89850.0,89848.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555590508,0.002,89850.0,89849.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555591504,0.0031088,89857.0,89856.0,0.721748]
["bitfinex-derivatives","BTCF0:USTF0",1765555591704,0.0031088,89857.0,89856.0,1.082548]
["bitfinex-derivatives","BTCF0:USTF0",1765555592010,0.0001088,89857.0,89856.0,1.082548]
["bitfinex-derivatives","BTCF0:USTF0",1765555592193,0.0041088,89857.0,89856.0,1.082548]
["bitfinex-derivatives","BTCF0:USTF0",1765555592599,0.0021088,89857.0,89856.0,1.082548]
["bitfinex-derivatives","BTCF0:USTF0",1765555592904,0.0021088,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555592905,0.0051088,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555593104,0.0051088,89857.0,89856.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765555593305,0.0051088,89857.0,89856.0,1.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765555593510,0.0051088,89857.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555593706,0.69727,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555594202,1.08403801,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555594399,1.08403801,89851.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555594699,0.29860169,89850.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555594905,0.0111294,89845.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555595109,0.0111289,89849.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555595310,0.02598582,89848.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765555595499,0.02598582,89847.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765555595700,0.3608,89850.0,89840.0,0.01129691]
["bitfinex-derivatives","BTCF0:USTF0",1765555595899,0.0111292,89847.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555596108,0.0111295,89844.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555596306,0.011129,89848.0,89840.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765555596501,0.02602635,89847.0,89846.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765555596701,0.02602635,89847.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555596702,0.001,89848.0,89847.0,0.7217491]
["bitfinex-derivatives","BTCF0:USTF0",1765555597005,0.00553578,89857.0,89854.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765555597217,0.02602818,89856.0,89854.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765555597400,0.02602818,89855.0,89854.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765555597600,0.3608,89855.0,89844.0,0.3719295]
["bitfinex-derivatives","BTCF0:USTF0",1765555597803,0.0111283,89853.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555598000,0.02602818,89852.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555598209,0.02602818,89851.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555598404,0.02602818,89850.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765555598612,0.011129,89848.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555598807,0.02602818,89847.0,89844.0,0.3719294]
["bitfinex-derivatives","BTCF0:USTF0",1765555599303,0.02602818,89847.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765555599704,0.02602818,89847.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555599901,0.0111296,89843.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555600105,0.35036,89841.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555600297,0.37638818,89841.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555600502,0.72329818,89841.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555601604,0.02602818,89841.0,89840.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555602302,0.002,89841.0,89840.0,0.01129701]
["bitfinex-derivatives","BTCF0:USTF0",1765555602610,0.03002818,89841.0,89840.0,0.72291701]
["bitfinex-derivatives","BTCF0:USTF0",1765555602815,0.72529818,89841.0,89840.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765555603110,0.72729818,89841.0,89840.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765555603299,0.011132,89824.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555603616,0.39082818,89841.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555603617,0.02602818,89823.0,89818.0,0.3719326]
["bitfinex-derivatives","BTCF0:USTF0",1765555603914,0.02602818,89822.0,89819.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765555604108,0.02602818,89822.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555604109,0.0111327,89818.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555604300,0.02602818,89817.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555604504,0.0111331,89815.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555604699,0.0571667,89812.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555604908,0.3608,89815.0,89805.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765555604909,0.02602818,89811.0,89805.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765555605104,0.35036,89805.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555605311,0.02602818,89805.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555605512,0.08319488,89809.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765555605704,0.02602818,89808.0,89807.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555605904,0.02617897,89809.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765555606109,0.08334567,89809.0,89808.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555606309,0.02617897,89809.0,89808.0,1.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765555606513,0.0571667,89815.0,89813.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765555606714,0.0571667,89819.0,89817.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555607012,0.00016701,89822.0,89821.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555607209,0.0571667,89834.0,89833.0,0.7217508]
["bitfinex-derivatives","BTCF0:USTF0",1765555607409,0.0111282,89855.0,89820.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765555607410,0.05719984,89840.0,89838.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765555607604,0.0111268,89866.0,89838.0,0.9354302]
["bitfinex-derivatives","BTCF0:USTF0",1765555607605,0.02620466,89839.0,89838.0,0.9354302]
["bitfinex-derivatives","BTCF0:USTF0",1765555607916,0.07622227,89869.0,89868.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555608116,0.07622227,89885.0,89871.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555608305,0.07622227,89888.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765555608505,0.08164993,89892.0,89877.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765555608706,0.00010841,89887.0,89886.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555609211,0.13234526,89924.0,89877.0,0.27285021]
["bitfinex-derivatives","BTCF0:USTF0",1765555609212,0.07622227,89909.0,89908.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765555609402,0.13234526,89931.0,89900.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765555609403,0.07622227,89922.0,89910.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765555609604,0.07622227,89928.0,89910.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765555609810,0.00568351,89929.0,89910.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765555610004,0.07622227,89936.0,89911.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765555610206,0.07622227,89935.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555610404,0.08734027,89937.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555610604,0.002,89922.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555611410,0.002,89922.0,89921.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765555611611,0.002,89922.0,89921.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1765555612012,0.002,89922.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555612204,0.002,89929.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555612411,0.27285021,89930.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555612711,0.69753,89922.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555613021,0.70053,89922.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555613313,0.70053,89922.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555613314,0.69653,89922.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555613612,0.003,89929.0,89915.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765555613811,0.003,89929.0,89923.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765555614008,0.003,89929.0,89920.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1765555614210,0.003,89929.0,89928.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1765555614407,0.003,89929.0,89920.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1765555614914,0.00561928,89933.0,89921.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765555614915,0.004,89922.0,89921.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765555615316,0.004,89922.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555615813,0.001,89929.0,89920.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1765555616116,0.001,89929.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555616317,0.004,89929.0,89928.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1765555616504,0.003,89929.0,89928.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1765555616921,0.00556611,89946.0,89929.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765555617116,0.3608,89952.0,89935.0,0.3719182]
["bitfinex-derivatives","BTCF0:USTF0",1765555617307,0.3608,89961.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765555617506,0.69353,89947.0,89935.0,0.3609668]
["bitfinex-derivatives","BTCF0:USTF0",1765555617712,0.3608,89944.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555617906,0.34508,89936.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555618116,0.68178554,89936.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555618405,1.04258554,89936.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555619008,1.04558554,89936.0,89935.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765555619410,0.36941063,89936.0,89935.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765555619716,0.00561063,89936.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555619915,0.007,89936.0,89935.0,0.6947868]
["bitfinex-derivatives","BTCF0:USTF0",1765555620514,0.006,89936.0,89935.0,0.6947868]
["bitfinex-derivatives","BTCF0:USTF0",1765555621110,0.004,89936.0,89935.0,0.6947868]
["bitfinex-derivatives","BTCF0:USTF0",1765555621312,0.3608,89953.0,89952.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1765555621641,0.00561995,89956.0,89953.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765555621925,0.05,89963.0,89955.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1765555622324,0.05557227,89963.0,89961.0,0.3719149]
["bitfinex-derivatives","BTCF0:USTF0",1765555622522,0.05557227,89963.0,89962.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1765555622719,0.05,89963.0,89962.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1765555623018,0.35685,89954.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555623324,0.68391,89954.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555623511,0.0111161,89952.0,89932.0,0.3719185]
["bitfinex-derivatives","BTCF0:USTF0",1765555623716,0.3608,89945.0,89932.0,0.3719185]
["bitfinex-derivatives","BTCF0:USTF0",1765555623911,0.3608,89945.0,89940.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765555624113,0.3608,89945.0,89944.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1765555624321,0.4108,89963.0,89944.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1765555624322,0.05,89963.0,89959.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765555624529,0.05958117,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555624727,0.41643117,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555624929,0.74349117,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555625127,0.77723117,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555625325,0.41638117,89963.0,89952.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765555625625,0.41638117,89963.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765555625820,0.05558117,89963.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555626020,0.05558117,89963.0,89954.0,0.3719158]
["bitfinex-derivatives","BTCF0:USTF0",1765555626220,0.05558117,89963.0,89962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555626221,0.06458117,89963.0,89962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555626416,0.06458117,89963.0,89962.0,1.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765555626722,0.00016647,89970.0,89969.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1765555626920,0.3608,89996.0,89965.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1765555626921,0.3608,89996.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765555627227,0.3608,90003.0,89997.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765555627423,0.38956,90008.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765555627424,0.0111093,90007.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765555627723,0.38956,90008.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765555627724,0.39516392,90008.0,89995.0,0.3719108]
["bitfinex-derivatives","BTCF0:USTF0",1765555627923,0.39516392,90008.0,89984.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1765555627924,0.39516392,90008.0,90000.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1765555628125,0.00560392,90008.0,90005.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765555628428,0.00552538,90030.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765555628732,0.3389009,90047.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765555628733,0.27285021,90033.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765555628914,0.0111075,90022.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765555629118,0.35685,90018.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765555629418,0.68391,90018.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765555630336,0.68947776,90018.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765555630824,0.00756776,90018.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765555631032,0.00756776,90018.0,89984.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1765555631326,0.27285021,90000.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555631624,0.0111128,89979.0,89966.0,0.01123426]
["bitfinex-derivatives","BTCF0:USTF0",1765555631829,0.0111133,89975.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555632127,0.0111097,90004.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555632131,0.00016643,89979.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765555632429,0.00016643,89979.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555632430,0.00569827,89979.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555632637,0.00569827,89979.0,89966.0,0.00411996]
["bitfinex-derivatives","BTCF0:USTF0",1765555632816,0.0111138,89971.0,89966.0,0.00411996]
["bitfinex-derivatives","BTCF0:USTF0",1765555633024,0.68391,89967.0,89966.0,0.00411996]
["bitfinex-derivatives","BTCF0:USTF0",1765555633418,0.68391,89967.0,89966.0,0.00511996]
["bitfinex-derivatives","BTCF0:USTF0",1765555634017,0.68391,89967.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555634222,0.71765,89967.0,89966.0,0.00111996]
["bitfinex-derivatives","BTCF0:USTF0",1765555634427,0.35685,89967.0,89966.0,0.00111996]
["bitfinex-derivatives","BTCF0:USTF0",1765555634720,0.00669827,89979.0,89966.0,0.00111996]
["bitfinex-derivatives","BTCF0:USTF0",1765555634925,0.00569827,89979.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555635132,0.00569827,89979.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765555635428,0.00016643,89979.0,89978.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1765555635621,0.00016643,89979.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555635818,0.00016643,89979.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555635819,0.68407643,89979.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765555636019,0.00016643,89979.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555636228,0.00016643,89979.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765555636524,0.00016643,89979.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765555637126,0.00016643,89979.0,89971.0,0.3719137]
["bitfinex-derivatives","BTCF0:USTF0",1765555637327,0.02554528,89978.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555637627,0.0111133,89975.0,89966.0,0.00111996]
["bitfinex-derivatives","BTCF0:USTF0",1765555637827,0.00016643,89979.0,89966.0,0.01123426]
["bitfinex-derivatives","BTCF0:USTF0",1765555637828,0.02554593,89974.0,89966.0,0.01123426]
["bitfinex-derivatives","BTCF0:USTF0",1765555638023,0.0111129,89978.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555638223,0.68391,89967.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555638424,0.70948448,89967.0,89966.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1765555638830,0.68391,89963.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555639025,1.07028448,89963.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555639716,1.07041648,89963.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555639920,0.74335648,89963.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555640124,0.02570648,89963.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555640431,0.02570648,89963.0,89962.0,0.00116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555640827,0.72414648,89963.0,89962.0,0.00116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555641031,0.02570648,89963.0,89962.0,0.67372672]
["bitfinex-derivatives","BTCF0:USTF0",1765555641227,0.02570648,89963.0,89962.0,0.00116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555641433,0.02570648,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555641627,0.02570648,89963.0,89962.0,0.69048672]
["bitfinex-derivatives","BTCF0:USTF0",1765555642031,0.01588267,89963.0,89962.0,0.69048672]
["bitfinex-derivatives","BTCF0:USTF0",1765555642235,0.000132,89963.0,89962.0,0.69048672]
["bitfinex-derivatives","BTCF0:USTF0",1765555643844,2e-06,89963.0,89962.0,0.69048672]
["bitfinex-derivatives","BTCF0:USTF0",1765555645447,2e-06,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555645741,0.714202,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555646125,0.7707614,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555646339,0.71967425,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555646532,0.00547425,89963.0,89962.0,0.69116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555646730,0.00547425,89963.0,89962.0,0.36296672]
["bitfinex-derivatives","BTCF0:USTF0",1765555647042,0.00547425,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555647624,0.00547425,89963.0,89962.0,0.69116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555648025,0.00547425,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555648331,0.77681421,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555648536,0.71945127,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555648938,0.36494127,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555649239,0.71945127,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555649944,0.36494127,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555650332,0.71945127,89963.0,89962.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765555651038,0.00525127,89963.0,89962.0,0.69116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555651233,0.05728904,89966.0,89965.0,0.7001145]
["bitfinex-derivatives","BTCF0:USTF0",1765555651434,0.05728904,89972.0,89969.0,0.354514]
["bitfinex-derivatives","BTCF0:USTF0",1765555651635,0.05729174,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555651835,0.00581215,89979.0,89964.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765555651836,0.0111133,89975.0,89965.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765555652037,0.05729154,89970.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765555652232,0.05729154,89971.0,89970.0,0.7001139]
["bitfinex-derivatives","BTCF0:USTF0",1765555652432,0.09314732,89979.0,89970.0,0.7001139]
["bitfinex-derivatives","BTCF0:USTF0",1765555652831,0.08203442,89979.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765555653237,0.00581215,89979.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555653930,0.00581215,89979.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555653931,0.0111136,89973.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555654130,0.0111136,89973.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555654131,0.7142,89970.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555654337,0.0111144,89966.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555654531,0.03696098,89965.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555654741,0.0111147,89963.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555654946,0.02584648,89963.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555655353,0.02584648,89963.0,89962.0,0.68916672]
["bitfinex-derivatives","BTCF0:USTF0",1765555655538,0.0572951,89963.0,89962.0,0.68916672]
["bitfinex-derivatives","BTCF0:USTF0",1765555655733,0.07622227,89972.0,89962.0,0.68916672]
["bitfinex-derivatives","BTCF0:USTF0",1765555655734,0.08733587,89972.0,89963.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1765555656038,0.07622227,89970.0,89963.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1765555656235,0.02584096,89970.0,89963.0,0.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1765555656435,0.05726849,89965.0,89963.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765555656634,0.43702227,89974.0,89963.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765555656635,0.02584096,89964.0,89963.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1765555657034,0.02584096,89964.0,89963.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1765555657848,0.02584096,89964.0,89963.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765555658036,0.02584096,89964.0,89963.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765555658849,0.02584096,89964.0,89963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555659038,0.38553096,89964.0,89963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555659240,0.74004096,89964.0,89963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555659434,1.10084096,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555659639,1.10640262,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555660447,0.7253166,89948.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555660751,0.02584096,89948.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555660941,0.0111199,89921.0,89920.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1765555661248,0.7142,89919.0,89912.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765555661449,0.0111204,89917.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555661642,0.02584096,89918.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555661643,0.05730633,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555661838,0.02584096,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555663146,0.02584096,89912.0,89911.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1765555663349,0.02684096,89912.0,89911.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765555663652,0.02684096,89912.0,89911.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765555663853,9.6e-07,89912.0,89911.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765555664051,0.00542366,89921.0,89920.0,0.7001201]
["bitfinex-derivatives","BTCF0:USTF0",1765555664351,0.00542366,89921.0,89920.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765555664551,0.05724408,89935.0,89934.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1765555664847,0.0054973,89935.0,89934.0,0.3719183]
["bitfinex-derivatives","BTCF0:USTF0",1765555665049,0.05724408,89941.0,89934.0,1.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1765555665244,0.05724408,89944.0,89937.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765555665439,0.05724408,89946.0,89937.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765555665641,0.05724408,89946.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555665842,0.06836108,89945.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765555666141,0.05724408,89946.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555666352,0.001,89944.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555666747,0.0111172,89943.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555666945,0.001,89944.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765555667146,0.001,89944.0,89941.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765555667451,0.001,89944.0,89943.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765555667640,0.00016666,89950.0,89949.0,0.7001165]
["bitfinex-derivatives","BTCF0:USTF0",1765555667844,0.05724408,89972.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765555668046,0.0111134,89975.0,89971.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765555668247,0.0111142,89968.0,89964.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765555668548,0.35969,89963.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555668847,0.0111139,89970.0,89964.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765555669055,0.7142,89963.0,89954.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555669246,0.7142,89955.0,89954.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555669452,0.7253171,89944.0,89943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555669851,0.7142,89944.0,89943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555670041,0.7253171,89944.0,89930.0,0.75098866]
["bitfinex-derivatives","BTCF0:USTF0",1765555670244,0.7142,89944.0,89935.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765555670558,0.35969,89944.0,89931.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555670746,0.0111172,89943.0,89931.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555671048,0.36096638,89948.0,89931.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555671049,0.001,89944.0,89931.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555671245,0.001,89944.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555671445,0.001,89944.0,89943.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555672560,0.0111131,89977.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765555672756,0.0111133,89975.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765555673053,0.0111137,89972.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555673255,0.0111136,89973.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555673752,0.69258,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555674761,0.69258,89966.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555675059,0.011114,89969.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555675357,0.69258,89966.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555675554,0.0111145,89965.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555675949,0.69258,89963.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555676151,0.71744187,89963.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555676563,0.02486187,89963.0,89962.0,0.69834671]
["bitfinex-derivatives","BTCF0:USTF0",1765555676854,0.02586237,89965.0,89964.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555677271,0.02486237,89965.0,89964.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555677446,0.35573,89963.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555677644,0.71844237,89963.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555677855,0.38159237,89963.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555678047,0.71944237,89963.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555678246,0.02686237,89963.0,89962.0,0.69834671]
["bitfinex-derivatives","BTCF0:USTF0",1765555678954,0.001,89963.0,89962.0,0.69834671]
["bitfinex-derivatives","BTCF0:USTF0",1765555679159,0.02586708,89963.0,89962.0,0.69834671]
["bitfinex-derivatives","BTCF0:USTF0",1765555679357,0.02486708,89963.0,89962.0,0.69934671]
["bitfinex-derivatives","BTCF0:USTF0",1765555679556,0.00543657,89966.0,89965.0,0.7092945]
["bitfinex-derivatives","BTCF0:USTF0",1765555679750,0.0111129,89978.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765555679952,0.0111131,89976.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555680258,0.69258,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555680461,0.02486262,89972.0,89962.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765555680661,0.02486262,89971.0,89970.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555680866,0.00549999,89982.0,89970.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765555681052,0.0111121,89985.0,89981.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555681359,0.02485177,89984.0,89983.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555681665,0.05724408,90019.0,90000.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555681851,0.05724408,90027.0,90019.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765555682051,0.05724408,90031.0,90023.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765555682372,0.71404,90046.0,90016.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555682373,0.05724408,90038.0,90036.0,0.3566957]
["bitfinex-derivatives","BTCF0:USTF0",1765555682553,0.05724408,90055.0,90051.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555682748,0.09453233,90071.0,90051.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555682749,0.05724408,90057.0,90051.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555682965,0.00568506,90060.0,90051.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555683157,0.05724408,90064.0,90051.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555683462,0.23151724,90061.0,90044.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765555683661,0.0111034,90055.0,90044.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765555684065,0.69258,90045.0,90044.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765555684653,0.3679235,90054.0,90020.0,0.23151724]
["bitfinex-derivatives","BTCF0:USTF0",1765555684867,0.0111056,90038.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765555685067,0.00568461,90054.0,90028.0,0.23151724]
["bitfinex-derivatives","BTCF0:USTF0",1765555685364,0.00016626,90054.0,90050.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765555685566,0.00016626,90054.0,90053.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555685952,0.06834378,90085.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765555686157,0.0110996,90086.0,90070.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765555686353,0.0111009,90076.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765555686559,0.23151724,90080.0,90049.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555686756,0.0111031,90058.0,90049.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555686958,0.0111031,90057.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555687269,0.69258,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555687465,0.001,90054.0,90053.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1765555687677,0.001,90054.0,90053.0,0.7112836]
["bitfinex-derivatives","BTCF0:USTF0",1765555688058,0.0111,90083.0,90054.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555688265,0.0110986,90094.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765555688565,0.0110988,90093.0,90080.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765555688765,0.0110986,90095.0,90080.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765555688962,0.09101,90092.0,90080.0,0.24261744]
["bitfinex-derivatives","BTCF0:USTF0",1765555689267,0.011099,90091.0,90080.0,0.23151724]
["bitfinex-derivatives","BTCF0:USTF0",1765555689465,0.0110995,90087.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555689683,0.1021089,90092.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555689870,0.09101,90092.0,90091.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555690383,0.09301,90092.0,90091.0,0.7092789]
["bitfinex-derivatives","BTCF0:USTF0",1765555691363,0.002,90092.0,90091.0,0.7092789]
["bitfinex-derivatives","BTCF0:USTF0",1765555691564,0.002,90092.0,90091.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555691864,0.0110984,90096.0,90091.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555692064,0.0110989,90091.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555692671,0.003,90092.0,90090.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555692872,0.0110989,90091.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555693470,0.3608,90094.0,90090.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555693471,0.0110987,90093.0,90090.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555693671,0.0110993,90089.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555693873,0.0110996,90086.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555694071,0.3608,90094.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555694264,0.3608,90094.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555694567,0.3608,90094.0,90093.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555694971,0.3718986,90094.0,90090.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555695167,0.3718986,90094.0,90078.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555695168,0.0111005,90079.0,90078.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765555695372,0.0111005,90079.0,90072.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555695373,0.35473,90077.0,90076.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1765555695673,0.0111005,90079.0,90076.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1765555695871,0.0120993,90089.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555696068,0.001,90089.0,90088.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555696266,0.3718986,90094.0,90088.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555696471,0.00551534,90094.0,90088.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765555696678,0.0110986,90094.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555697159,0.0098487,90093.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555697763,0.0110986,90094.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555697969,0.45729261,90095.0,90083.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555698171,0.0110998,90085.0,90083.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555698376,0.35473,90079.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555698873,0.0111005,90078.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555699279,0.0111005,90078.0,90054.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555699280,0.3011005,90078.0,90054.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555699474,0.0111033,90056.0,90054.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1765555699678,0.0111038,90052.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555699977,0.3608,90057.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765555700366,0.0111038,90052.0,90043.0,0.3720713]
["bitfinex-derivatives","BTCF0:USTF0",1765555700566,0.0111039,90051.0,90043.0,0.3609665]
["bitfinex-derivatives","BTCF0:USTF0",1765555700878,0.0111047,90044.0,90043.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555701063,0.7223347,90044.0,90043.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555701466,0.7173161,90033.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555701666,1.0781161,90033.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765555701869,0.71051,90033.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765555702069,0.70621,90033.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765555702262,0.3608,90033.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765555702467,0.3608,90033.0,90025.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765555702680,0.3608,90033.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765555702875,0.71051,90033.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765555703274,0.71051,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555703576,0.7216161,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555703877,0.3719061,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555704074,0.3608,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555705169,0.36637905,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555705772,1.07258905,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555706077,0.71608905,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555706272,0.39097454,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555706575,0.74068454,90033.0,90032.0,0.00410616]
["bitfinex-derivatives","BTCF0:USTF0",1765555706990,1.09818454,90033.0,90032.0,0.00210616]
["bitfinex-derivatives","BTCF0:USTF0",1765555707880,0.74168454,90033.0,90032.0,0.00210616]
["bitfinex-derivatives","BTCF0:USTF0",1765555708080,0.03217454,90033.0,90032.0,0.89359616]
["bitfinex-derivatives","BTCF0:USTF0",1765555708385,0.001,90033.0,90032.0,0.89359616]
["bitfinex-derivatives","BTCF0:USTF0",1765555708572,0.002,90033.0,90032.0,0.89359616]
["bitfinex-derivatives","BTCF0:USTF0",1765555708977,0.0001666,90042.0,90041.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555709178,0.0001666,90042.0,90041.0,0.6948551]
["bitfinex-derivatives","BTCF0:USTF0",1765555709482,0.0112716,90042.0,90041.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555709687,0.0112716,90042.0,90032.0,0.21184616]
["bitfinex-derivatives","BTCF0:USTF0",1765555709688,0.0111051,90041.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765555709983,0.3608,90038.0,90032.0,0.22295226]
["bitfinex-derivatives","BTCF0:USTF0",1765555710190,0.0001666,90042.0,90037.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555710477,0.02471261,90041.0,90040.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555711281,0.3608,90050.0,90049.0,0.9045941]
["bitfinex-derivatives","BTCF0:USTF0",1765555711477,0.00545588,90050.0,90049.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1765555711681,0.41792542,90061.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765555711876,0.41792542,90061.0,90049.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1765555711877,0.3608,90061.0,90060.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555712179,0.05712542,90066.0,90065.0,0.6948522]
["bitfinex-derivatives","BTCF0:USTF0",1765555712381,0.0764571,90081.0,90080.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555712577,0.47180383,90100.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765555712578,0.0764571,90086.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765555712777,0.0764571,90085.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765555712984,0.09102,90085.0,90084.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765555713182,0.09102,90085.0,90084.0,0.6948498]
["bitfinex-derivatives","BTCF0:USTF0",1765555713382,0.09102,90085.0,90084.0,1.0556498]
["bitfinex-derivatives","BTCF0:USTF0",1765555713685,0.09102,90085.0,90084.0,0.6948498]
["bitfinex-derivatives","BTCF0:USTF0",1765555713985,0.09102,90085.0,90084.0,1.4164498]
["bitfinex-derivatives","BTCF0:USTF0",1765555714375,0.09102,90085.0,90084.0,1.40535]
["bitfinex-derivatives","BTCF0:USTF0",1765555715378,0.09102,90085.0,90084.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765555715579,0.09202,90085.0,90084.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765555715981,0.09302,90085.0,90084.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765555716183,0.002,90085.0,90084.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765555716381,0.7193097,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555716879,0.71544916,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555717280,0.01126514,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555717482,0.00016604,90090.0,90084.0,0.3718998]
["bitfinex-derivatives","BTCF0:USTF0",1765555717786,0.00016604,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555718292,0.7216,90085.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555718488,0.7216,90085.0,90072.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555718489,0.3608,90073.0,90072.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555718792,0.3719012,90073.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555718990,0.3608,90073.0,90072.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555719703,0.0111013,90072.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555719881,0.001,90073.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555720281,0.0121013,90073.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555720482,0.0121012,90073.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555720684,0.34971,90072.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555720885,0.70621,90072.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555721598,0.7173128,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555721896,0.70621,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555722285,0.34971,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555723184,0.0111024,90063.0,90059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555723380,0.02445655,90062.0,90061.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1765555723891,0.70621,90060.0,90059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555724079,0.02445655,90060.0,90059.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765555724286,0.0001665,90069.0,90068.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555724486,0.0001665,90069.0,90067.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765555724487,0.02446266,90069.0,90067.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765555724694,0.09103,90080.0,90079.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555724991,0.0110982,90097.0,90081.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555725194,0.0110987,90094.0,90084.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555725397,0.00562021,90097.0,90084.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765555725698,0.0110984,90096.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555725993,0.70621,90088.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555726195,0.55520738,90100.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555726397,0.0110983,90097.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555726588,0.21592245,90100.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555727002,0.0110991,90090.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555727392,0.0110991,90090.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555727393,0.2214,90083.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555727587,1.06701,90082.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555727793,1.11701,90082.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555728307,1.06701,90082.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555728496,1.11701,90082.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765555728692,0.7173124,90063.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555729088,0.011103,90059.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555729407,0.2103,90066.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555729608,0.0001665,90067.0,90066.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1765555729795,0.0001665,90067.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555729995,0.0001665,90067.0,90060.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765555730314,0.0001665,90067.0,90066.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555730605,0.0001665,90067.0,90066.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1765555730795,0.011102,90066.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555731390,0.0111026,90062.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555731697,0.0001665,90067.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555731893,0.0111025,90063.0,90062.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555732400,0.0111025,90063.0,90062.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1765555732601,0.0111025,90063.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555732803,0.0001665,90067.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555733103,0.0001665,90067.0,90059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555733104,0.3705728,90060.0,90059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555733407,0.0111028,90060.0,90059.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1765555733797,0.0111035,90054.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555734095,0.0111035,90054.0,90053.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555734606,0.0111031,90058.0,90053.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555734795,0.3608,90063.0,90053.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555734996,0.0111025,90062.0,90061.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1765555735703,0.3608,90063.0,90062.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555735898,0.0111021,90066.0,90062.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555736397,0.0111021,90066.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555736398,0.71481,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555736605,1.11091208,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555736903,0.0111058,90036.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555737603,0.725916,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555737799,0.725916,90034.0,90032.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1765555737800,0.71481,90033.0,90032.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1765555738109,0.71481,90025.0,90024.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765555738309,0.7259171,90025.0,90024.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765555738606,0.75012457,90025.0,90024.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765555739212,0.02429333,90025.0,90003.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555739400,0.3608,90013.0,90003.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555739714,0.0111081,90017.0,90003.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555739905,0.0111082,90016.0,90003.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555740207,0.3609666,90019.0,90003.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555740410,9.932e-05,90015.0,90003.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555740604,0.35947,90014.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555740908,0.0111098,90003.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765555741115,0.71481,90001.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765555741300,0.71481,89980.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555741502,0.0111129,89978.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555741707,0.3608,89975.0,89974.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1765555742015,0.00010616,89979.0,89978.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555742402,0.0111129,89978.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555742604,0.00010616,89979.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555743007,0.0111134,89974.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555743299,0.71481,89971.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555743501,0.00010616,89979.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555743803,0.00010616,89979.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555744008,0.02411986,89978.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555744307,0.35947,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555744507,0.0111129,89978.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555744812,0.00010616,89979.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555745212,0.00010616,89979.0,89978.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555745403,0.3719095,90006.0,89986.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555745713,0.3608,90006.0,89988.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765555746019,0.0111097,90004.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555746209,0.02406992,90003.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765555746513,0.0111101,90001.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555746807,0.0111107,89996.0,89986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555747014,0.0111101,90001.0,89986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555747206,0.0111103,89999.0,89986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555747404,0.011111,89994.0,89986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555747600,0.71481,89987.0,89986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555748109,0.35947,89987.0,89986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555748305,0.011111,89994.0,89986.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1765555748609,0.71481,89987.0,89985.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555748818,0.0111108,89995.0,89986.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1765555749006,0.0111108,89995.0,89986.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1765555749202,0.0111114,89991.0,89986.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1765555749402,0.0111107,89996.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555750009,0.3608,89998.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555750206,0.0111111,89993.0,89992.0,0.34955]
["bitfinex-derivatives","BTCF0:USTF0",1765555750407,0.71481,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555750613,0.7259219,89986.0,89985.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765555751302,0.7259239,89970.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555751606,0.0111131,89976.0,89969.0,0.34965273]
["bitfinex-derivatives","BTCF0:USTF0",1765555751807,0.20315,89985.0,89969.0,0.34965273]
["bitfinex-derivatives","BTCF0:USTF0",1765555752013,0.0111127,89980.0,89969.0,0.34965273]
["bitfinex-derivatives","BTCF0:USTF0",1765555752410,0.0111133,89975.0,89969.0,0.34965273]
["bitfinex-derivatives","BTCF0:USTF0",1765555752605,0.0111133,89975.0,89969.0,0.35065273]
["bitfinex-derivatives","BTCF0:USTF0",1765555752801,0.00016671,89983.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555753008,0.00016671,89983.0,89982.0,0.7064424]
["bitfinex-derivatives","BTCF0:USTF0",1765555753316,6.051e-05,89983.0,89982.0,0.7064424]
["bitfinex-derivatives","BTCF0:USTF0",1765555754822,0.00106051,89983.0,89982.0,0.7064424]
["bitfinex-derivatives","BTCF0:USTF0",1765555755710,0.20315,90016.0,90002.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555755911,0.20315,90016.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555756110,0.28817473,90013.0,90012.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555756308,0.00557473,90013.0,90012.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765555756612,0.00016671,90022.0,90021.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765555756802,0.71497671,90022.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555757809,0.00016671,90022.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555758214,0.70505,90013.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555758403,0.70505,90013.0,90003.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765555758607,0.0111083,90015.0,90003.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765555758823,0.21246,90016.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555759113,0.0111094,90007.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555759519,0.35702,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555760405,0.3608,90019.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555760715,0.00553327,90019.0,90018.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555760905,0.00016671,90022.0,90021.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555761104,0.00016671,90022.0,90021.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1765555761407,0.00564261,90022.0,90021.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1765555761608,0.00016671,90022.0,90021.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1765555762007,0.68305671,90022.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555762210,0.69416421,90022.0,90021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555762613,0.69416421,90022.0,90021.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555762614,0.00016671,90022.0,90021.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555763022,0.00016671,90022.0,90021.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555763317,0.00016671,90022.0,90021.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555764015,0.00016671,90022.0,90021.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555765519,0.00016671,90022.0,90021.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1765555766417,0.00016671,90022.0,90021.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1765555766725,0.0111052,90041.0,90040.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555767017,0.0111045,90046.0,90032.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1765555767220,0.02394178,90045.0,90044.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555767525,0.03505796,90050.0,90049.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555767817,0.03505794,90050.0,90049.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765555768022,0.02395394,90050.0,90040.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765555768220,0.68289,90041.0,90040.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765555768411,0.70684394,90041.0,90040.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765555768819,0.70684394,90041.0,90040.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765555769022,0.70674549,90041.0,90040.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765555769212,0.70674549,90041.0,90040.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765555769526,0.02395394,90041.0,90040.0,0.66660661]
["bitfinex-derivatives","BTCF0:USTF0",1765555770121,0.70684394,90041.0,90040.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765555770626,0.70784394,90041.0,90040.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765555770824,0.70984394,90041.0,90040.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765555771021,0.70884394,90041.0,90040.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765555771224,0.02595394,90041.0,90040.0,0.66560661]
["bitfinex-derivatives","BTCF0:USTF0",1765555771725,0.02895394,90041.0,90040.0,0.66560661]
["bitfinex-derivatives","BTCF0:USTF0",1765555772029,3.94e-06,90041.0,90040.0,1.06560661]
["bitfinex-derivatives","BTCF0:USTF0",1765555773228,0.0111017,90069.0,90058.0,0.676543]
["bitfinex-derivatives","BTCF0:USTF0",1765555773419,0.00551132,90060.0,90058.0,1.037343]
["bitfinex-derivatives","BTCF0:USTF0",1765555773620,0.011102,90067.0,90058.0,1.037343]
["bitfinex-derivatives","BTCF0:USTF0",1765555774128,0.00558786,90061.0,90058.0,1.037343]
["bitfinex-derivatives","BTCF0:USTF0",1765555774319,0.0111015,90071.0,90058.0,1.037343]
["bitfinex-derivatives","BTCF0:USTF0",1765555774827,0.43432901,90080.0,90063.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765555775026,0.0111022,90065.0,90064.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555775722,0.43432901,90080.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555775723,0.6939928,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555775927,0.6939928,90060.0,90058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555775928,0.6939928,90060.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555776326,0.6939928,90060.0,90058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555776532,0.6939928,90060.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555776929,0.68289,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555778318,0.352153,90058.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555778516,0.693993,90058.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555778718,0.011103,90058.0,90057.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1765555778932,0.00550577,90065.0,90064.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765555779130,0.0111019,90067.0,90064.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765555779433,0.0111019,90067.0,90057.0,0.3719031]
["bitfinex-derivatives","BTCF0:USTF0",1765555779434,0.09104,90068.0,90066.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1765555779625,0.09104,90068.0,90067.0,0.6765419]
["bitfinex-derivatives","BTCF0:USTF0",1765555779819,0.09104,90068.0,90067.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555780019,0.6939919,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555780330,0.0111019,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555780527,0.0111019,90067.0,90066.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1765555780718,0.09104,90068.0,90067.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555781319,0.09104,90068.0,90067.0,0.6765419]
["bitfinex-derivatives","BTCF0:USTF0",1765555781525,0.16608,90090.0,90067.0,0.6765419]
["bitfinex-derivatives","BTCF0:USTF0",1765555781526,0.05726485,90095.0,90073.0,0.6765412]
["bitfinex-derivatives","BTCF0:USTF0",1765555781730,0.05726485,90100.0,90094.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1765555781932,0.68289,90091.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555782321,0.0110985,90096.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555782522,0.0110989,90092.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555782825,0.0110983,90097.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555783025,0.00016566,90102.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555783533,0.001,90096.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555783919,0.0238429,90095.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555784129,0.0238429,90094.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555784433,0.0238429,90093.0,90092.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555784617,0.0110979,90100.0,90094.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555784817,0.0110977,90101.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555785023,0.36489539,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555786037,0.02384539,90100.0,90099.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1765555786223,0.3608,90126.0,90125.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555786529,0.05726485,90135.0,90134.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555786738,0.05726485,90139.0,90137.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555787038,0.40366853,90160.0,90139.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555787039,0.05726485,90140.0,90139.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555787219,0.0110929,90141.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555787618,0.6839951,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555787819,0.74125995,90140.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765555788025,0.693984,90131.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765555788225,0.693984,90131.0,90100.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765555788226,0.20304,90117.0,90100.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765555788429,0.0110989,90092.0,90075.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765555788734,0.0110998,90084.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765555789033,0.00378441,90078.0,90077.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1765555789238,0.00498951,90078.0,90077.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1765555789919,0.00498951,90078.0,90075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555789920,0.0111007,90077.0,90075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555790119,0.00610152,90076.0,90068.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765555790422,0.37135754,90069.0,90068.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765555791232,0.37745906,90069.0,90068.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765555791823,0.37745906,90069.0,90068.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765555792019,0.36690152,90069.0,90068.0,0.67126652]
["bitfinex-derivatives","BTCF0:USTF0",1765555792231,0.37800322,90069.0,90068.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765555792431,0.37800322,90069.0,90068.0,0.67126652]
["bitfinex-derivatives","BTCF0:USTF0",1765555792631,1.06152322,90069.0,90068.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1765555792835,0.694624,90050.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555793030,0.694624,90050.0,90015.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1765555793031,0.0111054,90039.0,90032.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1765555793235,0.00610152,90036.0,90032.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1765555793828,0.0111058,90035.0,90032.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1765555794240,0.3608,90036.0,90032.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1765555794540,0.00610152,90034.0,90033.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555794934,0.00016652,90043.0,90042.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555796843,0.3608,90056.0,90055.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555797335,0.36631657,90056.0,90055.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555798133,0.39008767,90056.0,90055.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555798337,0.39008767,90056.0,90055.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1765555799339,0.39008767,90056.0,90055.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1765555799538,0.0237711,90056.0,90055.0,0.6832034]
["bitfinex-derivatives","BTCF0:USTF0",1765555799762,0.00016643,90065.0,90064.0,0.6812023]
["bitfinex-derivatives","BTCF0:USTF0",1765555800042,0.00016643,90065.0,90064.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555800341,0.00016643,90065.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555800342,0.68352,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555800543,0.68352,90056.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555800738,0.3608,90063.0,90062.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555800939,0.00016643,90065.0,90064.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555801428,0.00016643,90065.0,90059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765555801631,0.0111028,90060.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555801930,0.00016643,90065.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555801931,0.3608,90061.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555802238,0.00016643,90065.0,90064.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555803437,0.00016643,90065.0,90064.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1765555803651,0.00016643,90065.0,90064.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555803832,0.00016643,90065.0,90064.0,0.6812023]
["bitfinex-derivatives","BTCF0:USTF0",1765555804230,0.00016643,90065.0,90064.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1765555805133,0.011104,90051.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555805334,0.68352,90047.0,90032.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1765555806433,0.6946244,90047.0,90046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555806746,0.6946261,90033.0,90032.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1765555806937,0.0111071,90025.0,90020.0,0.01155253]
["bitfinex-derivatives","BTCF0:USTF0",1765555807449,0.68352,90021.0,90020.0,0.01155253]
["bitfinex-derivatives","BTCF0:USTF0",1765555807743,0.0111077,90020.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555807951,0.0111077,90020.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555807952,0.68352,90014.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555809052,0.3719083,90015.0,90014.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1765555809232,0.37744904,90015.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555809433,0.68352,90014.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555809639,0.36634074,90015.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555810142,0.6946284,90014.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555811237,0.57195074,90015.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555811547,0.0111098,90003.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555811747,7.922e-05,90002.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555812049,0.0111102,90000.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555812240,0.68352,89994.0,89988.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555812646,0.68352,89994.0,89993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765555812837,0.68352,89994.0,89993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765555813339,0.6946315,89989.0,89988.0,0.00416663]
["bitfinex-derivatives","BTCF0:USTF0",1765555813534,1.05551093,89989.0,89988.0,0.00416663]
["bitfinex-derivatives","BTCF0:USTF0",1765555813945,0.36087943,89989.0,89988.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1765555814144,0.0111117,89988.0,89979.0,0.23128503]
["bitfinex-derivatives","BTCF0:USTF0",1765555814346,0.36087943,89989.0,89975.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765555814537,0.0111117,89988.0,89971.0,0.3719137]
["bitfinex-derivatives","BTCF0:USTF0",1765555814737,0.36087943,89989.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555814937,0.36087943,89989.0,89971.0,0.36096663]
["bitfinex-derivatives","BTCF0:USTF0",1765555815235,0.68352,89972.0,89971.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555815439,0.68364353,89972.0,89971.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765555816146,0.68364353,89972.0,89971.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1765555816352,0.68364353,89972.0,89971.0,0.00516663]
["bitfinex-derivatives","BTCF0:USTF0",1765555816650,0.69475713,89972.0,89971.0,0.00516663]
["bitfinex-derivatives","BTCF0:USTF0",1765555816852,0.69475713,89972.0,89967.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1765555816853,0.68352,89968.0,89967.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1765555817156,0.0111143,89967.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555817452,0.3608,89968.0,89953.0,0.38350862]
["bitfinex-derivatives","BTCF0:USTF0",1765555817648,0.3608,89969.0,89953.0,0.37239272]
["bitfinex-derivatives","BTCF0:USTF0",1765555817856,0.0111142,89968.0,89953.0,0.37239272]
["bitfinex-derivatives","BTCF0:USTF0",1765555818057,0.2167242,89968.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555818453,0.9002442,89968.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555818852,0.0111146,89964.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555819051,0.20561,89968.0,89953.0,0.37385445]
["bitfinex-derivatives","BTCF0:USTF0",1765555819248,0.0111147,89963.0,89953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555819456,0.2167242,89968.0,89953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555819756,0.20661,89968.0,89953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765555820049,0.70756,89954.0,89953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555820256,0.70768473,89954.0,89953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555820750,0.00012473,89954.0,89953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555820945,0.00012473,89954.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555821254,0.36003473,89954.0,89953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555821756,0.36003473,89954.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555821953,0.36103473,89954.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555822554,0.36203473,89954.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555822758,0.35991,89953.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555823257,0.729126,89953.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555824159,1.089926,89953.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555824354,0.011117,89945.0,89930.0,0.24240383]
["bitfinex-derivatives","BTCF0:USTF0",1765555824549,0.371917,89945.0,89933.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765555824775,0.3608,89945.0,89933.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765555824954,0.3608,89945.0,89930.0,0.24319979]
["bitfinex-derivatives","BTCF0:USTF0",1765555824955,0.3608,89945.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765555825149,0.3608,89945.0,89930.0,0.23128503]
["bitfinex-derivatives","BTCF0:USTF0",1765555825456,0.20207,89940.0,89929.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765555825650,0.71801,89934.0,89933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555825957,0.71801,89934.0,89933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765555826456,0.00012484,89939.0,89938.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555826655,0.00012484,89939.0,89938.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765555827661,0.00012484,89939.0,89933.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1765555827662,0.71801,89934.0,89933.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1765555828358,0.00012484,89939.0,89933.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1765555828657,0.00578348,89943.0,89942.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555829568,0.00587274,89943.0,89942.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555829751,0.7291278,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555830451,0.71801,89934.0,89933.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1765555831264,0.71801,89934.0,89929.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765555831265,0.71801,89930.0,89929.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765555831450,0.71814808,89930.0,89929.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765555832655,0.35991,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555833071,0.3608,89926.0,89925.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555833251,0.00013808,89930.0,89921.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765555833252,0.00013808,89930.0,89929.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555833652,0.71814808,89930.0,89921.0,4.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765555833953,0.00013808,89930.0,89929.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765555834158,0.56287,89955.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765555834159,0.72379348,89943.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765555834661,0.72379348,89943.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765555834958,0.35991,89929.0,89923.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765555835153,0.35991,89929.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555835456,0.00578348,89943.0,89928.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555835457,0.0111174,89942.0,89928.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555835666,0.0111178,89939.0,89928.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555835957,0.35991,89929.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555836359,0.71801,89924.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555836567,0.20207,89922.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555836757,0.20207,89922.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555836758,0.0111218,89907.0,89866.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765555836953,0.011122,89905.0,89870.0,0.27223864]
["bitfinex-derivatives","BTCF0:USTF0",1765555837155,0.0111223,89902.0,89877.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765555837350,0.0111226,89900.0,89875.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765555837553,0.0242196,89899.0,89880.0,0.27244798]
["bitfinex-derivatives","BTCF0:USTF0",1765555837770,0.3608,89892.0,89881.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765555837950,0.3608,89892.0,89891.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555838150,0.38501814,89892.0,89891.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555838356,0.74492814,89892.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555838557,0.02420855,89891.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555838753,0.3608,89892.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555838953,0.02420646,89891.0,89890.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1765555839157,0.00016682,89896.0,89895.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555839566,0.00575827,89896.0,89895.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555839787,0.00016682,89896.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555840270,0.20207,89895.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555840965,0.00016682,89896.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555841164,0.00016682,89896.0,89895.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555842163,0.00116682,89896.0,89895.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765555842955,0.00116682,89896.0,89895.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765555843355,0.36107682,89896.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555843563,0.71917682,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555843766,0.74240474,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555843965,0.74340474,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555844166,0.74340474,89896.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555844167,0.35991,89887.0,89877.0,0.3719253]
["bitfinex-derivatives","BTCF0:USTF0",1765555844471,0.35991,89887.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555844763,0.02423123,89886.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555845069,0.20207,89880.0,89866.0,0.37221027]
["bitfinex-derivatives","BTCF0:USTF0",1765555845368,0.20207,89880.0,89867.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765555845558,0.02423082,89879.0,89867.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765555845865,0.71801,89867.0,89866.0,0.37221027]
["bitfinex-derivatives","BTCF0:USTF0",1765555846064,0.71808833,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555846366,7.833e-05,89867.0,89866.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765555847365,0.00016691,89875.0,89874.0,0.6810857]
["bitfinex-derivatives","BTCF0:USTF0",1765555847572,0.00016691,89875.0,89874.0,1.0418857]
["bitfinex-derivatives","BTCF0:USTF0",1765555848266,0.00021961,89875.0,89874.0,1.0418857]
["bitfinex-derivatives","BTCF0:USTF0",1765555848466,0.0576157,89908.0,89898.0,0.6810828]
["bitfinex-derivatives","BTCF0:USTF0",1765555848672,0.3719212,89911.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555848673,0.71801,89894.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555848970,0.71801,89894.0,89874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555848971,0.71801,89875.0,89874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555849858,0.56287,89880.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765555850058,0.0111286,89852.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555850268,0.0111279,89857.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555850468,0.33695,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555850772,0.69266,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555851766,0.00016691,89854.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555852258,0.69366,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555852457,0.69366,89846.0,89839.0,0.01151004]
["bitfinex-derivatives","BTCF0:USTF0",1765555852656,0.001,89846.0,89845.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1765555853159,0.3608,89850.0,89849.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1765555853670,0.3608,89850.0,89849.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555854073,0.00016691,89854.0,89853.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555854368,0.00576096,89854.0,89853.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555854567,0.00016691,89854.0,89853.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555855157,0.00016691,89854.0,89853.0,1.05402]
["bitfinex-derivatives","BTCF0:USTF0",1765555855958,0.69282691,89854.0,89844.0,0.3719294]
["bitfinex-derivatives","BTCF0:USTF0",1765555856268,0.0111283,89853.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555856465,0.69266,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555856961,0.69266,89845.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555857269,0.69266,89838.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555858070,0.00645373,89845.0,89844.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1765555858270,0.001,89845.0,89844.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555858768,0.001,89845.0,89844.0,1.05402]
["bitfinex-derivatives","BTCF0:USTF0",1765555859068,0.00016691,89854.0,89853.0,0.7043483]
["bitfinex-derivatives","BTCF0:USTF0",1765555859273,0.69282691,89854.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555859563,0.001,89838.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555859764,0.7047902,89838.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555859966,0.69366,89838.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555860164,0.69266,89838.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555860569,0.0111292,89846.0,89837.0,0.33942665]
["bitfinex-derivatives","BTCF0:USTF0",1765555860768,0.3608,89847.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555860769,0.69266,89838.0,89837.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765555861066,0.001,89838.0,89837.0,0.69332665]
["bitfinex-derivatives","BTCF0:USTF0",1765555861468,0.001,89838.0,89837.0,0.70445695]
["bitfinex-derivatives","BTCF0:USTF0",1765555861668,0.27244798,89860.0,89837.0,0.70445695]
["bitfinex-derivatives","BTCF0:USTF0",1765555861875,0.0111294,89845.0,89837.0,0.69332665]
["bitfinex-derivatives","BTCF0:USTF0",1765555862065,0.02458406,89844.0,89837.0,0.69332665]
["bitfinex-derivatives","BTCF0:USTF0",1765555862267,0.02458406,89843.0,89842.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1765555862461,0.02458406,89843.0,89842.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555862867,0.69266,89828.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555863063,0.0111336,89811.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555863271,0.69266,89795.0,89794.0,0.01181773]
["bitfinex-derivatives","BTCF0:USTF0",1765555863465,0.00016702,89803.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765555863666,0.02458229,89802.0,89770.0,0.27244798]
["bitfinex-derivatives","BTCF0:USTF0",1765555863869,0.3608,89793.0,89790.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765555864063,0.00010665,89801.0,89792.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1765555864366,0.35001037,89804.0,89803.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1765555864671,0.00568456,89804.0,89803.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555864981,0.002,89811.0,89810.0,0.7043537]
["bitfinex-derivatives","BTCF0:USTF0",1765555865370,0.00016702,89819.0,89818.0,0.7043527]
["bitfinex-derivatives","BTCF0:USTF0",1765555865566,0.00016702,89819.0,89818.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555866867,0.00016702,89819.0,89818.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765555867662,0.00016702,89819.0,89818.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555868172,0.00016702,89819.0,89818.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765555868373,0.69282702,89819.0,89818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555868574,0.71743795,89819.0,89818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555868771,0.02477795,89819.0,89806.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765555868978,0.3608,89810.0,89806.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765555869179,0.3608,89810.0,89805.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1765555869383,0.3608,89810.0,89802.0,0.01130162]
["bitfinex-derivatives","BTCF0:USTF0",1765555869384,0.3608,89809.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765555869571,0.7037945,89803.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765555869767,0.7037945,89803.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555869768,0.38540596,89803.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555869975,0.20678,89808.0,89775.0,0.01141387]
["bitfinex-derivatives","BTCF0:USTF0",1765555869976,0.3608,89784.0,89775.0,0.01141387]
["bitfinex-derivatives","BTCF0:USTF0",1765555870171,0.3608,89784.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555870172,0.3608,89784.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765555870475,0.3608,89784.0,89774.0,0.02280104]
["bitfinex-derivatives","BTCF0:USTF0",1765555870682,0.37220218,89784.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765555870887,0.00016702,89788.0,89783.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555871068,0.3608,89795.0,89794.0,0.9054157]
["bitfinex-derivatives","BTCF0:USTF0",1765555871377,0.3608,89795.0,89794.0,0.7043557]
["bitfinex-derivatives","BTCF0:USTF0",1765555871686,0.3608,89806.0,89805.0,0.7043543]
["bitfinex-derivatives","BTCF0:USTF0",1765555872570,0.3608,89806.0,89805.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555874373,0.3608,89806.0,89805.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765555874573,0.3608,89806.0,89805.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765555875979,0.3608,89806.0,89805.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765555876277,0.3608,89806.0,89805.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765555876977,0.3608,89806.0,89805.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765555877184,0.3608,89806.0,89805.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765555877972,0.3608,89806.0,89805.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765555878284,0.3618,89806.0,89805.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765555878871,0.3608,89806.0,89805.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765555879675,0.3608,89806.0,89805.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765555879868,0.00016702,89814.0,89813.0,0.6858533]
["bitfinex-derivatives","BTCF0:USTF0",1765555880072,0.3608,89828.0,89827.0,0.6858516]
["bitfinex-derivatives","BTCF0:USTF0",1765555880382,0.011132,89824.0,89810.0,0.27282544]
["bitfinex-derivatives","BTCF0:USTF0",1765555880575,0.3608,89814.0,89813.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555880980,0.00016702,89822.0,89821.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765555881168,0.00016702,89822.0,89821.0,0.3361723]
["bitfinex-derivatives","BTCF0:USTF0",1765555881373,0.0111328,89817.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555881584,0.3608,89816.0,89814.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555881781,0.3608,89816.0,89815.0,0.6612931]
["bitfinex-derivatives","BTCF0:USTF0",1765555882378,0.32528514,89816.0,89815.0,0.6612931]
["bitfinex-derivatives","BTCF0:USTF0",1765555882579,0.32528514,89816.0,89815.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555882786,0.32528514,89816.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555882787,0.33772,89814.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555882990,0.0111333,89813.0,89809.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765555883178,0.0111333,89813.0,89810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555883681,0.0111333,89813.0,89812.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555884079,0.33082831,89816.0,89812.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555884276,0.33082831,89816.0,89815.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555884477,0.32528514,89816.0,89815.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555884878,0.32528514,89816.0,89815.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555885078,0.0111331,89815.0,89812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555885280,0.66858,89813.0,89812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555885789,0.0111331,89815.0,89805.0,0.32520702]
["bitfinex-derivatives","BTCF0:USTF0",1765555886098,0.3608,89807.0,89806.0,0.6612942]
["bitfinex-derivatives","BTCF0:USTF0",1765555886285,0.32528514,89816.0,89815.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555886479,0.32528514,89816.0,89815.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1765555886678,0.00016702,89822.0,89821.0,0.6612923]
["bitfinex-derivatives","BTCF0:USTF0",1765555888582,0.00016702,89822.0,89821.0,0.6622923]
["bitfinex-derivatives","BTCF0:USTF0",1765555888783,0.00016702,89822.0,89821.0,1.3737723]
["bitfinex-derivatives","BTCF0:USTF0",1765555889195,0.00016702,89822.0,89821.0,0.6622923]
["bitfinex-derivatives","BTCF0:USTF0",1765555889386,0.00016702,89822.0,89821.0,0.6632923]
["bitfinex-derivatives","BTCF0:USTF0",1765555889997,0.3608,89828.0,89821.0,0.6632923]
["bitfinex-derivatives","BTCF0:USTF0",1765555889998,0.3608,89828.0,89827.0,0.6612916]
["bitfinex-derivatives","BTCF0:USTF0",1765555890578,0.0576157,89841.0,89840.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765555890785,0.0111297,89843.0,89842.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555890978,0.3488497,89843.0,89842.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555891184,0.6797097,89843.0,89838.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765555891485,0.87377,89835.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765555891685,0.6797114,89828.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555892082,0.7040645,89828.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555892994,0.011132,89824.0,89820.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765555893196,0.4184157,89830.0,89820.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555893197,0.3608,89821.0,89820.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555893495,0.87377,89820.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765555893693,0.8981231,89820.0,89819.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765555894085,0.2295431,89820.0,89811.0,0.01161825]
["bitfinex-derivatives","BTCF0:USTF0",1765555894396,0.3608,89812.0,89811.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765555894584,0.3851531,89812.0,89800.0,0.18604856]
["bitfinex-derivatives","BTCF0:USTF0",1765555894789,0.3851531,89812.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765555894790,0.0243531,89811.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765555894989,0.0243531,89811.0,89810.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555895485,0.3620731,89811.0,89804.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765555895688,0.3719334,89812.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765555895689,0.66858,89802.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765555895895,0.6797148,89801.0,89800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555896105,0.0243531,89801.0,89800.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1765555896396,0.3620731,89801.0,89800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555896789,0.6929331,89801.0,89800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555897192,0.0253531,89801.0,89800.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1765555897384,0.0253531,89801.0,89800.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555897893,0.0243531,89801.0,89800.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555898097,0.3608,89805.0,89804.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555898283,0.38519231,89805.0,89804.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555898990,0.38519231,89805.0,89791.0,0.18604856]
["bitfinex-derivatives","BTCF0:USTF0",1765555898991,0.72291231,89805.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765555899293,0.02439231,89804.0,89803.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555899698,0.02439231,89804.0,89800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555899699,0.66858,89801.0,89800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765555899996,0.36211231,89801.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555900193,0.36211231,89801.0,89800.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1765555900194,0.02439231,89801.0,89800.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1765555900597,0.02439231,89804.0,89800.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1765555900794,0.02439231,89803.0,89802.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555900989,0.36096702,89809.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765555900990,0.02439485,89808.0,89807.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555901191,0.69868702,89809.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555901388,0.02439425,89808.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765555901592,0.02439425,89807.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765555901793,0.36096702,89809.0,89806.0,0.3361741]
["bitfinex-derivatives","BTCF0:USTF0",1765555901990,0.02439464,89808.0,89806.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555902200,0.36211464,89807.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765555902497,0.3618,89801.0,89800.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555902694,0.38619464,89801.0,89800.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555903001,0.38519464,89801.0,89800.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555903195,0.02439464,89801.0,89800.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555903396,0.36096702,89809.0,89808.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555903592,0.38536227,89809.0,89808.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555903798,0.38536227,89809.0,89808.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555904499,0.02456227,89809.0,89808.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555904999,0.38636227,89809.0,89808.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555905601,0.38536227,89809.0,89808.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555905794,0.38536227,89809.0,89808.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1765555906193,0.36096702,89809.0,89808.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1765555906393,0.00016702,89809.0,89808.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1765555906596,0.3608,89832.0,89827.0,0.3361716]
["bitfinex-derivatives","BTCF0:USTF0",1765555906901,0.02440208,89828.0,89827.0,0.6612916]
["bitfinex-derivatives","BTCF0:USTF0",1765555907322,0.87377,89820.0,89808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555907606,0.3608,89811.0,89810.0,0.83620856]
["bitfinex-derivatives","BTCF0:USTF0",1765555907797,0.3608,89821.0,89820.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555907991,0.38520833,89821.0,89820.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555908192,0.38520696,89821.0,89820.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765555908392,0.38520696,89821.0,89820.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555908595,0.0111324,89820.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765555908791,0.02440779,89819.0,89815.0,0.661293]
["bitfinex-derivatives","BTCF0:USTF0",1765555908997,0.3618,89821.0,89820.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555909292,0.38622138,89821.0,89820.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555910499,0.38522138,89821.0,89820.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1765555910704,0.09128,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765555910917,0.11572018,89829.0,89828.0,0.7166014]
["bitfinex-derivatives","BTCF0:USTF0",1765555911098,0.09128,89829.0,89828.0,0.7166014]
["bitfinex-derivatives","BTCF0:USTF0",1765555912604,0.06571872,89829.0,89828.0,0.7186014]
["bitfinex-derivatives","BTCF0:USTF0",1765555912799,0.06571872,89829.0,89828.0,0.7206014]
["bitfinex-derivatives","BTCF0:USTF0",1765555912999,0.00016702,89837.0,89836.0,0.7166005]
["bitfinex-derivatives","BTCF0:USTF0",1765555914709,0.3608,89841.0,89840.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1765555915307,0.3608,89850.0,89849.0,0.7165988]
["bitfinex-derivatives","BTCF0:USTF0",1765555915509,0.3853032,89850.0,89849.0,0.7165988]
["bitfinex-derivatives","BTCF0:USTF0",1765555915903,0.3608,89850.0,89849.0,0.7165988]
["bitfinex-derivatives","BTCF0:USTF0",1765555916104,0.3608,89850.0,89848.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1765555916105,0.65467,89849.0,89848.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1765555916307,0.3608,89850.0,89849.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555916913,1.01647,89850.0,89849.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1765555917310,0.3608,89850.0,89849.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555918109,0.3618,89850.0,89849.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555918711,0.09141702,89858.0,89857.0,0.7165979]
["bitfinex-derivatives","BTCF0:USTF0",1765555918903,0.09141702,89858.0,89857.0,1.4275979]
["bitfinex-derivatives","BTCF0:USTF0",1765555919916,0.09141702,89858.0,89857.0,0.7165979]
["bitfinex-derivatives","BTCF0:USTF0",1765555920109,0.09341702,89858.0,89857.0,0.7165979]
["bitfinex-derivatives","BTCF0:USTF0",1765555920311,0.00216702,89858.0,89857.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555920812,0.3608,89869.0,89868.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555921012,0.32764,89880.0,89879.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1765555921313,0.36645943,89886.0,89870.0,0.18589517]
["bitfinex-derivatives","BTCF0:USTF0",1765555921513,0.0111236,89892.0,89884.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1765555921712,0.65467,89868.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555921909,0.65467,89867.0,89866.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765555922115,0.2081,89869.0,89866.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765555922116,0.00016692,89872.0,89866.0,0.7165967]
["bitfinex-derivatives","BTCF0:USTF0",1765555922421,0.09453233,89918.0,89858.0,0.54669517]
["bitfinex-derivatives","BTCF0:USTF0",1765555922422,0.00542965,89892.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765555922611,0.32764,89880.0,89879.0,1.077395]
["bitfinex-derivatives","BTCF0:USTF0",1765555923111,0.65467,89880.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555923311,0.65467,89880.0,89869.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765555923312,0.65467,89880.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765555923502,0.8738964,89869.0,89868.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765555923702,0.8738964,89869.0,89850.0,0.18589517]
["bitfinex-derivatives","BTCF0:USTF0",1765555923703,0.32764,89851.0,89850.0,0.18589517]
["bitfinex-derivatives","BTCF0:USTF0",1765555923909,0.2121,89869.0,89859.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555924114,0.21776433,89869.0,89859.0,0.89136517]
["bitfinex-derivatives","BTCF0:USTF0",1765555924309,0.09124,89868.0,89865.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1765555924509,0.09124,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555925220,0.74591,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555925610,0.09124,89868.0,89867.0,1.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765555926018,0.0889398,89868.0,89867.0,1.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765555926508,0.0889398,89868.0,89867.0,1.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765555927315,0.04823917,89868.0,89867.0,1.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765555927515,2e-08,89876.0,89875.0,0.7165956]
["bitfinex-derivatives","BTCF0:USTF0",1765555927718,0.3608,89903.0,89902.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555927910,0.3608,89916.0,89915.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765555928119,0.3608,89932.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765555928314,0.32764,89927.0,89920.0,0.19701517]
["bitfinex-derivatives","BTCF0:USTF0",1765555928612,0.65467,89924.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765555928812,0.0111187,89932.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555928813,0.65467,89923.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555929119,0.65467,89923.0,89915.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765555929120,0.2081,89925.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555929309,0.32764,89928.0,89927.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765555929518,0.00016682,89932.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555930024,0.65467,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555930315,0.2081,89925.0,89922.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765555930522,0.002,89927.0,89926.0,0.7165893]
["bitfinex-derivatives","BTCF0:USTF0",1765555930728,0.002,89927.0,89926.0,1.0773893]
["bitfinex-derivatives","BTCF0:USTF0",1765555930919,0.002,89927.0,89926.0,1.4381893]
["bitfinex-derivatives","BTCF0:USTF0",1765555930920,0.00162463,89927.0,89926.0,1.4381893]
["bitfinex-derivatives","BTCF0:USTF0",1765555931108,0.00011033,89935.0,89934.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555931308,0.00011033,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555931309,0.65478033,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555931613,0.00566488,89935.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765555931812,0.00566488,89935.0,89934.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555932119,0.66033488,89935.0,89900.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765555932318,0.65467,89926.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765555932523,0.65467,89926.0,89924.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765555932708,0.00666488,89935.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765555932907,0.00666488,89935.0,89920.0,0.18589517]
["bitfinex-derivatives","BTCF0:USTF0",1765555932908,0.00666488,89935.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555933117,0.00666488,89935.0,89934.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555933325,0.00111033,89935.0,89934.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765555933522,0.32875033,89935.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765555933820,0.32875033,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555934022,0.66689853,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555934221,0.86277,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555935024,0.65467,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555936016,0.00011033,89935.0,89934.0,0.7165883]
["bitfinex-derivatives","BTCF0:USTF0",1765555936220,0.00011033,89935.0,89934.0,1.0773883]
["bitfinex-derivatives","BTCF0:USTF0",1765555936416,0.00011033,89935.0,89934.0,1.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765555936616,0.00011033,89935.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555936617,0.86277,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555936812,0.00011033,89935.0,89924.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1765555937125,0.0111188,89930.0,89925.0,0.19701457]
["bitfinex-derivatives","BTCF0:USTF0",1765555937432,0.00111033,89935.0,89933.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765555937726,0.00111033,89935.0,89934.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1765555938620,0.00111033,89935.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555938621,0.70196,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555938832,0.00211033,89935.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555939027,0.0111188,89931.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555939524,0.00111033,89935.0,89934.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1765555939725,0.70307033,89935.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555940124,0.00111033,89935.0,89934.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1765555940615,0.00011033,89935.0,89934.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1765555940812,0.00111033,89935.0,89934.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765555941416,0.68893033,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555941615,0.68893033,89935.0,89934.0,1.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765555941616,0.00111033,89935.0,89934.0,1.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765555942021,0.00111033,89935.0,89934.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555942430,0.00211033,89935.0,89934.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555945613,0.00211033,89935.0,89934.0,1.42534]
["bitfinex-derivatives","BTCF0:USTF0",1765555945826,0.00211033,89935.0,89934.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555947930,0.04564,89943.0,89942.0,0.7264973]
["bitfinex-derivatives","BTCF0:USTF0",1765555948231,0.0111154,89958.0,89956.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765555948436,0.0111162,89952.0,89951.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765555948617,0.6989362,89952.0,89947.0,0.18589517]
["bitfinex-derivatives","BTCF0:USTF0",1765555948816,0.6989362,89952.0,89947.0,0.19701177]
["bitfinex-derivatives","BTCF0:USTF0",1765555949534,0.68782,89952.0,89947.0,0.19701177]
["bitfinex-derivatives","BTCF0:USTF0",1765555949840,0.3608,89957.0,89956.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765555950029,0.38558833,89957.0,89956.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555950233,1.07340833,89957.0,89947.0,0.18689517]
["bitfinex-derivatives","BTCF0:USTF0",1765555950441,0.02478833,89956.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555950642,0.03590403,89956.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555950826,0.02478833,89955.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555951023,0.3608,89957.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555951024,0.02478833,89954.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555951227,0.02478833,89953.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765555951432,0.02478833,89952.0,89951.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765555951632,0.3618,89957.0,89956.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555951827,0.38559388,89957.0,89956.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555953127,0.38563394,89957.0,89956.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555953535,0.38663394,89957.0,89956.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555953736,0.33849,89954.0,89947.0,0.18589517]
["bitfinex-derivatives","BTCF0:USTF0",1765555954037,0.33849,89954.0,89953.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765555954247,0.71268916,89954.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765555954538,0.68782,89943.0,89942.0,0.7318173]
["bitfinex-derivatives","BTCF0:USTF0",1765555954738,0.68782,89943.0,89942.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1765555954940,0.68782,89942.0,89941.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765555955347,0.71271365,89942.0,89941.0,0.36006682]
["bitfinex-derivatives","BTCF0:USTF0",1765555955640,0.71271365,89942.0,89941.0,0.71554682]
["bitfinex-derivatives","BTCF0:USTF0",1765555956048,0.71271365,89942.0,89941.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765555956527,0.71271365,89942.0,89941.0,0.01328432]
["bitfinex-derivatives","BTCF0:USTF0",1765555956723,0.72383095,89942.0,89941.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765555957238,0.71271365,89942.0,89941.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765555957941,0.71271365,89942.0,89941.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765555958144,0.71271365,89942.0,89941.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765555958338,0.77073161,89942.0,89941.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765555958729,0.71271365,89942.0,89941.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765555959133,0.72383095,89942.0,89941.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765555959738,0.68782,89924.0,89923.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765555959945,0.71271365,89924.0,89923.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765555960437,0.71271365,89924.0,89923.0,0.7318196]
["bitfinex-derivatives","BTCF0:USTF0",1765555960641,0.71271365,89924.0,89923.0,1.0872996]
["bitfinex-derivatives","BTCF0:USTF0",1765555960642,0.08296679,89924.0,89923.0,1.0872996]
["bitfinex-derivatives","BTCF0:USTF0",1765555960845,0.05807314,89924.0,89923.0,1.0872996]
["bitfinex-derivatives","BTCF0:USTF0",1765555961156,0.08296679,89924.0,89923.0,1.0872996]
["bitfinex-derivatives","BTCF0:USTF0",1765555961446,0.00016682,89932.0,89931.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555961647,0.33849,89927.0,89926.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765555961943,0.36348156,89927.0,89926.0,0.3710193]
["bitfinex-derivatives","BTCF0:USTF0",1765555962242,0.36348156,89927.0,89923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555962243,0.68782,89924.0,89923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555962427,0.71281156,89924.0,89923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765555962632,0.71281156,89924.0,89923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555962832,0.02499156,89924.0,89923.0,1.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765555963243,0.00016682,89932.0,89931.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765555963436,0.00016682,89932.0,89931.0,1.0872987]
["bitfinex-derivatives","BTCF0:USTF0",1765555965139,0.00016682,89932.0,89931.0,1.0902987]
["bitfinex-derivatives","BTCF0:USTF0",1765555965534,0.00016682,89932.0,89931.0,1.0872987]
["bitfinex-derivatives","BTCF0:USTF0",1765555965843,0.00016682,89932.0,89931.0,1.0902987]
["bitfinex-derivatives","BTCF0:USTF0",1765555966240,0.68798682,89932.0,89931.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1765555966442,0.00016682,89932.0,89931.0,0.71738]
["bitfinex-derivatives","BTCF0:USTF0",1765555966641,0.68798682,89932.0,89931.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1765555966946,0.00016682,89932.0,89931.0,0.71938]
["bitfinex-derivatives","BTCF0:USTF0",1765555967545,0.68798682,89932.0,89931.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1765555967842,0.33865682,89932.0,89931.0,0.71938]
["bitfinex-derivatives","BTCF0:USTF0",1765555968040,0.00016682,89932.0,89931.0,0.71738]
["bitfinex-derivatives","BTCF0:USTF0",1765555968249,0.00016682,89932.0,89931.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1765555968558,0.00016682,89932.0,89931.0,0.71738]
["bitfinex-derivatives","BTCF0:USTF0",1765555969044,0.00016682,89932.0,89931.0,1.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765555969354,0.00016682,89932.0,89931.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765555970051,0.00016682,89932.0,89931.0,1.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765555970235,0.00016682,89932.0,89931.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765555970747,0.00016682,89932.0,89931.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1765555970945,2e-08,89932.0,89931.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765555971147,2e-08,89932.0,89931.0,1.48218]
["bitfinex-derivatives","BTCF0:USTF0",1765555971349,0.05119648,89958.0,89957.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1765555971652,0.05119648,89958.0,89957.0,1.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765555971844,0.04563,89958.0,89957.0,1.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765555973642,0.01111568,89958.0,89957.0,1.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765555973842,0.01211568,89958.0,89957.0,1.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765555974143,0.002,89958.0,89957.0,1.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765555974949,0.002,89958.0,89957.0,1.75318]
["bitfinex-derivatives","BTCF0:USTF0",1765555975845,0.00553783,89981.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555976059,0.70611,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555976254,0.70611,89972.0,89960.0,0.27209112]
["bitfinex-derivatives","BTCF0:USTF0",1765555976255,0.70611,89964.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555976554,0.73090789,89964.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555977852,0.70611,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555978066,0.70611,89944.0,89943.0,0.3719172]
["bitfinex-derivatives","BTCF0:USTF0",1765555978248,0.0111154,89958.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765555978442,0.35096,89951.0,89950.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1765555978648,0.73091242,89951.0,89950.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1765555978945,0.01014,89952.0,89950.0,1.4034163]
["bitfinex-derivatives","BTCF0:USTF0",1765555979143,0.00016639,89959.0,89958.0,0.6941754]
["bitfinex-derivatives","BTCF0:USTF0",1765555979351,0.00016639,89959.0,89958.0,1.0549754]
["bitfinex-derivatives","BTCF0:USTF0",1765555979856,0.00016639,89959.0,89958.0,1.7641754]
["bitfinex-derivatives","BTCF0:USTF0",1765555980241,0.00016639,89959.0,89958.0,1.0549754]
["bitfinex-derivatives","BTCF0:USTF0",1765555980446,0.70627639,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555980641,0.70627639,89959.0,89958.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1765555980849,0.70727639,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555981051,0.70611,89945.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555981654,0.0111169,89946.0,89937.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765555981655,0.70611,89943.0,89937.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765555981855,0.05806921,89958.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555982044,0.35096,89951.0,89950.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765555982241,0.70611,89951.0,89950.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765555982452,0.70611,89949.0,89948.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1765555982856,0.70611,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555983060,0.00570947,89959.0,89958.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1765555983242,0.00016639,89959.0,89958.0,1.39218]
["bitfinex-derivatives","BTCF0:USTF0",1765555983447,0.00016639,89959.0,89958.0,1.75298]
["bitfinex-derivatives","BTCF0:USTF0",1765555983646,0.70627639,89959.0,89958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765555983951,0.70611,89943.0,89942.0,0.00116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555984461,0.3608,89954.0,89943.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765555984652,0.70611,89944.0,89943.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765555985256,0.70611,89956.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765555985451,0.00116639,89959.0,89942.0,0.00116672]
["bitfinex-derivatives","BTCF0:USTF0",1765555985452,0.70611,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555986060,0.90921,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555986252,0.90921,89947.0,89946.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1765555986453,0.90921,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555986956,0.90921,89947.0,89946.0,0.3719168]
["bitfinex-derivatives","BTCF0:USTF0",1765555987160,0.70611,89947.0,89946.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1765555987457,0.90921,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555987644,0.91470657,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555987847,0.91470657,89947.0,89946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555988260,0.91470657,89947.0,89946.0,0.71071]
["bitfinex-derivatives","BTCF0:USTF0",1765555988556,0.3608,89958.0,89946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765555988859,0.00545589,89958.0,89948.0,0.27209112]
["bitfinex-derivatives","BTCF0:USTF0",1765555989161,0.00016639,89959.0,89948.0,0.27209112]
["bitfinex-derivatives","BTCF0:USTF0",1765555989162,0.00016639,89959.0,89949.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765555989355,0.35662056,89959.0,89958.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765555989556,0.00016639,89959.0,89958.0,0.6941754]
["bitfinex-derivatives","BTCF0:USTF0",1765555990160,9e-08,89959.0,89958.0,1.4157754]
["bitfinex-derivatives","BTCF0:USTF0",1765555990856,0.00200009,89959.0,89958.0,1.4157754]
["bitfinex-derivatives","BTCF0:USTF0",1765555991059,9e-08,89959.0,89958.0,1.4157754]
["bitfinex-derivatives","BTCF0:USTF0",1765555991264,0.09453233,90017.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765555991265,0.90888,89986.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765555991460,0.73088917,89986.0,89985.0,0.720822]
["bitfinex-derivatives","BTCF0:USTF0",1765555991754,0.73088917,89986.0,89985.0,0.73236502]
["bitfinex-derivatives","BTCF0:USTF0",1765555991957,0.69537378,89986.0,89985.0,0.38345502]
["bitfinex-derivatives","BTCF0:USTF0",1765555992163,0.69537378,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555992363,0.69537378,89986.0,89981.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765555992364,0.70611,89982.0,89981.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765555992553,0.73088917,89982.0,89981.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765555992862,0.73088917,89982.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555992863,0.90921,89978.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555993047,0.93398917,89978.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765555993248,0.7172241,89968.0,89959.0,0.4705952]
["bitfinex-derivatives","BTCF0:USTF0",1765555993464,0.7172241,89968.0,89961.0,0.01148764]
["bitfinex-derivatives","BTCF0:USTF0",1765555993657,0.70611,89955.0,89954.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765555993868,0.2142146,89964.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555993869,0.70611,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555994159,0.2031,89978.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555994160,0.004,89986.0,89985.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1765555994361,0.024766,89996.0,89995.0,0.3452608]
["bitfinex-derivatives","BTCF0:USTF0",1765555994657,0.024766,89996.0,89985.0,2.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765555994658,0.05823463,90010.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765555994962,0.05823463,90010.0,90009.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1765555995162,0.00016672,90011.0,90010.0,0.6941689]
["bitfinex-derivatives","BTCF0:USTF0",1765555995858,0.00016672,90011.0,90010.0,1.4030489]
["bitfinex-derivatives","BTCF0:USTF0",1765555996159,0.35112672,90011.0,90010.0,1.08059766]
["bitfinex-derivatives","BTCF0:USTF0",1765555996360,0.00016672,90011.0,90010.0,1.08159766]
["bitfinex-derivatives","BTCF0:USTF0",1765555996765,0.00016672,90011.0,90010.0,1.41570766]
["bitfinex-derivatives","BTCF0:USTF0",1765555997567,0.00545208,90031.0,90027.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765555997760,0.66056,90029.0,90028.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765555998067,0.3608,90043.0,90031.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1765555998068,0.00551748,90032.0,90031.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1765555998767,0.00551748,90032.0,90028.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1765555998768,0.66056,90029.0,90028.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1765555998966,0.66056,90029.0,90028.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1765555999471,0.66056,90029.0,90028.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1765556000564,0.66056,90029.0,90022.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556000565,0.6538273,90023.0,90022.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556000863,0.65007,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556001064,0.65007,90000.0,89999.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1765556001363,0.65007,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556001569,0.65007,90000.0,89999.0,1.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765556001770,0.3608,90006.0,90005.0,0.6731896]
["bitfinex-derivatives","BTCF0:USTF0",1765556001970,0.84904,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765556002166,0.84904,90006.0,90004.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1765556002374,0.84904,90006.0,90004.0,0.7197096]
["bitfinex-derivatives","BTCF0:USTF0",1765556002667,0.65007,90000.0,89999.0,0.37442476]
["bitfinex-derivatives","BTCF0:USTF0",1765556002856,0.65007,90000.0,89999.0,1.08298476]
["bitfinex-derivatives","BTCF0:USTF0",1765556003058,0.65007,90000.0,89999.0,1.08098476]
["bitfinex-derivatives","BTCF0:USTF0",1765556003274,0.65007,90000.0,89999.0,0.37242476]
["bitfinex-derivatives","BTCF0:USTF0",1765556004157,0.65007,90000.0,89999.0,0.37342476]
["bitfinex-derivatives","BTCF0:USTF0",1765556004467,0.65007,90000.0,89999.0,0.01262476]
["bitfinex-derivatives","BTCF0:USTF0",1765556004661,0.65007,89997.0,89996.0,0.98049861]
["bitfinex-derivatives","BTCF0:USTF0",1765556004972,0.84904,89992.0,89991.0,0.36096663]
["bitfinex-derivatives","BTCF0:USTF0",1765556005271,0.84904,89992.0,89991.0,1.06948663]
["bitfinex-derivatives","BTCF0:USTF0",1765556005665,0.84904,89992.0,89991.0,1.08092063]
["bitfinex-derivatives","BTCF0:USTF0",1765556005864,0.8601512,89992.0,89991.0,1.08092063]
["bitfinex-derivatives","BTCF0:USTF0",1765556006067,0.8601512,89992.0,89991.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556006466,0.86582333,89992.0,89991.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1765556006972,0.65007,89976.0,89975.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1765556007163,0.65007,89973.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765556007363,0.65007,89973.0,89966.0,0.27197861]
["bitfinex-derivatives","BTCF0:USTF0",1765556007566,0.65007,89973.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765556007760,0.65007,89965.0,89964.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556008274,1.01087,89965.0,89964.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556010176,0.65007,89947.0,89923.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1765556010376,0.65007,89947.0,89942.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1765556010678,0.65007,89947.0,89945.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765556010874,0.19897,89964.0,89942.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1765556010875,0.65007,89958.0,89942.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1765556011064,0.33981,89956.0,89955.0,1.0339957]
["bitfinex-derivatives","BTCF0:USTF0",1765556011263,0.33981,89954.0,89953.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765556011459,0.33981,89954.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765556011673,0.33981,89954.0,89946.0,0.37207004]
["bitfinex-derivatives","BTCF0:USTF0",1765556011876,0.65007,89952.0,89951.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765556012078,0.65007,89947.0,89946.0,0.38618684]
["bitfinex-derivatives","BTCF0:USTF0",1765556012575,0.33981,89956.0,89955.0,0.6731957]
["bitfinex-derivatives","BTCF0:USTF0",1765556012774,0.00016673,89961.0,89960.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1765556012961,0.00016673,89961.0,89960.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1765556013282,0.00016673,89961.0,89960.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765556014966,0.00016673,89961.0,89960.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1765556015164,3e-08,89961.0,89960.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1765556015377,3e-08,89961.0,89960.0,1.7716]
["bitfinex-derivatives","BTCF0:USTF0",1765556017175,0.65007,89997.0,89996.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765556017479,0.00546402,89998.0,89997.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1765556017665,0.00546402,89998.0,89997.0,0.6733421]
["bitfinex-derivatives","BTCF0:USTF0",1765556017864,0.19897,90006.0,89997.0,0.6733421]
["bitfinex-derivatives","BTCF0:USTF0",1765556017865,0.30429514,90004.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765556018072,0.02463446,90004.0,90003.0,1.3816698]
["bitfinex-derivatives","BTCF0:USTF0",1765556018277,0.00016673,90013.0,90012.0,0.6731887]
["bitfinex-derivatives","BTCF0:USTF0",1765556018782,0.00016673,90013.0,90012.0,1.3816687]
["bitfinex-derivatives","BTCF0:USTF0",1765556019281,0.00016673,90013.0,90012.0,0.6731887]
["bitfinex-derivatives","BTCF0:USTF0",1765556019483,0.00016673,90013.0,90012.0,1.3816687]
["bitfinex-derivatives","BTCF0:USTF0",1765556019888,0.00016673,90013.0,90012.0,0.6731887]
["bitfinex-derivatives","BTCF0:USTF0",1765556020074,0.00016673,90013.0,90012.0,1.3816287]
["bitfinex-derivatives","BTCF0:USTF0",1765556020670,0.00016673,90013.0,90012.0,1.3815887]
["bitfinex-derivatives","BTCF0:USTF0",1765556020878,0.33997673,90013.0,90012.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1765556021174,0.00016673,90013.0,90012.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1765556021575,0.33981,90038.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765556021876,0.67472286,90038.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765556022478,0.33981,90034.0,90033.0,0.3410461]
["bitfinex-derivatives","BTCF0:USTF0",1765556022779,0.65007,90032.0,90031.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1765556023282,0.33981,90032.0,90031.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1765556023480,0.33981,90032.0,90031.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1765556023680,0.003,90038.0,90035.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765556024184,0.65307,90038.0,90037.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1765556024384,0.65007,90038.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556024784,0.6611755,90038.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556025385,0.6611766,90029.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556025688,0.36096609,90043.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556025885,0.65007,90037.0,90036.0,0.3410457]
["bitfinex-derivatives","BTCF0:USTF0",1765556026181,0.33997609,90043.0,90042.0,0.341045]
["bitfinex-derivatives","BTCF0:USTF0",1765556026382,0.00016609,90043.0,90042.0,0.673185]
["bitfinex-derivatives","BTCF0:USTF0",1765556026784,0.00016609,90043.0,90042.0,1.381305]
["bitfinex-derivatives","BTCF0:USTF0",1765556027778,0.00016609,90043.0,90042.0,0.673185]
["bitfinex-derivatives","BTCF0:USTF0",1765556027974,0.65023609,90043.0,90042.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1765556028284,0.66134099,90043.0,90042.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1765556028587,0.65007,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556029179,0.65007,90032.0,90031.0,0.3719063]
["bitfinex-derivatives","BTCF0:USTF0",1765556029378,0.65007,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556029691,0.65007,90025.0,90024.0,0.51684662]
["bitfinex-derivatives","BTCF0:USTF0",1765556029988,0.65007,90025.0,90024.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556030188,0.0111066,90029.0,90024.0,0.60644662]
["bitfinex-derivatives","BTCF0:USTF0",1765556030497,0.62809,90025.0,90024.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556030787,0.30981,90025.0,90024.0,0.31189662]
["bitfinex-derivatives","BTCF0:USTF0",1765556030985,0.19897,90034.0,90025.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765556031186,0.62809,90026.0,90025.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765556031378,0.62809,90026.0,90024.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556031379,0.62809,90025.0,90024.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556032981,0.62809,90025.0,90024.0,0.00316662]
["bitfinex-derivatives","BTCF0:USTF0",1765556033183,0.62809,90025.0,90024.0,0.00516662]
["bitfinex-derivatives","BTCF0:USTF0",1765556035691,0.9999971,90025.0,90024.0,0.00516662]
["bitfinex-derivatives","BTCF0:USTF0",1765556036294,0.25720463,90048.0,90034.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556036295,0.3608,90035.0,90034.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556036478,0.38559472,90035.0,90034.0,1.3142]
["bitfinex-derivatives","BTCF0:USTF0",1765556037091,0.3608,90035.0,90034.0,1.3142]
["bitfinex-derivatives","BTCF0:USTF0",1765556037392,0.3855831,90035.0,90034.0,1.3142]
["bitfinex-derivatives","BTCF0:USTF0",1765556037574,0.3855831,90035.0,90034.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1765556038388,0.3608,90035.0,90034.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1765556039393,0.00016609,90043.0,90042.0,0.322835]
["bitfinex-derivatives","BTCF0:USTF0",1765556039582,0.00016609,90043.0,90042.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1765556039984,0.00016609,90043.0,90042.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556040494,0.00016609,90043.0,90034.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765556040495,0.30981,90035.0,90034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556040792,0.62809,90035.0,90034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556040979,0.81565,90025.0,90024.0,0.36096662]
["bitfinex-derivatives","BTCF0:USTF0",1765556041991,0.3608,90040.0,90031.0,0.6173862]
["bitfinex-derivatives","BTCF0:USTF0",1765556041992,0.00567682,90032.0,90031.0,0.6173862]
["bitfinex-derivatives","BTCF0:USTF0",1765556042193,0.00016609,90043.0,90042.0,0.617385]
["bitfinex-derivatives","BTCF0:USTF0",1765556042401,0.00016609,90043.0,90042.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1765556042590,0.62825609,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556043293,0.65315176,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556043483,0.62825609,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556043683,0.71825609,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556043884,0.62825609,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556044386,0.65317902,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556044589,0.6391962,90032.0,90031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556044893,0.6391962,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556045192,0.6391971,90025.0,90024.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556045489,0.62809,90011.0,90010.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556045683,0.62809,90011.0,90004.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765556045887,0.62809,90011.0,90001.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556046192,0.3608,90017.0,90000.0,0.59223602]
["bitfinex-derivatives","BTCF0:USTF0",1765556046193,0.62809,90001.0,90000.0,0.59223602]
["bitfinex-derivatives","BTCF0:USTF0",1765556046391,0.62809,90001.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556046591,0.62809,89992.0,89991.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556046897,0.81565,89992.0,89991.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556047395,0.84095908,89992.0,89991.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765556048296,0.84095908,89992.0,89991.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765556049584,0.02530908,89992.0,89991.0,0.60744662]
["bitfinex-derivatives","BTCF0:USTF0",1765556049783,0.02530908,89992.0,89991.0,0.31289662]
["bitfinex-derivatives","BTCF0:USTF0",1765556049984,0.02530908,89992.0,89991.0,0.60744662]
["bitfinex-derivatives","BTCF0:USTF0",1765556050191,0.00556548,90001.0,89991.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765556050192,0.63365548,90001.0,89991.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765556050392,0.0252606,90000.0,89999.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556051395,0.00016662,90010.0,89999.0,1.31396]
["bitfinex-derivatives","BTCF0:USTF0",1765556051586,0.00016662,90010.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556051587,0.02526838,90009.0,90008.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1765556051988,0.05823463,90034.0,90032.0,0.6173862]
["bitfinex-derivatives","BTCF0:USTF0",1765556052188,0.04965394,90041.0,90040.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556052401,0.3608,90058.0,90052.0,0.3228338]
["bitfinex-derivatives","BTCF0:USTF0",1765556052895,0.32528515,90058.0,90057.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556053199,0.32528515,90058.0,90057.0,0.61788915]
["bitfinex-derivatives","BTCF0:USTF0",1765556053701,0.32628515,90058.0,90057.0,0.61788915]
["bitfinex-derivatives","BTCF0:USTF0",1765556054298,0.00016609,90064.0,90063.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556054601,0.00016609,90064.0,90063.0,1.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765556054899,0.00016609,90064.0,90063.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556055088,0.00016609,90064.0,90063.0,1.31388]
["bitfinex-derivatives","BTCF0:USTF0",1765556055690,0.3608,90074.0,90073.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556055886,0.3608,90074.0,90073.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1765556056289,0.3608,90074.0,90073.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1765556056484,0.3608,90085.0,90064.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556056485,0.3608,90085.0,90084.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1765556056688,0.00549328,90092.0,90075.0,0.23160255]
["bitfinex-derivatives","BTCF0:USTF0",1765556056897,0.62809,90076.0,90075.0,0.23160255]
["bitfinex-derivatives","BTCF0:USTF0",1765556057095,0.62809,90076.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556057303,0.62809,90076.0,90075.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556058187,0.63009,90076.0,90075.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556058598,0.63009,90076.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556058999,0.0075836,90076.0,90060.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556059187,0.68229,90061.0,90060.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556059394,0.68229,90059.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556061101,0.68229,90059.0,90058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556061706,0.68229,90059.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556061897,0.68229,90059.0,90058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556062200,0.6933929,90059.0,90058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556062498,0.70007414,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556062700,0.678754,90050.0,90049.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556064000,0.678754,90050.0,90040.0,0.37213565]
["bitfinex-derivatives","BTCF0:USTF0",1765556064001,0.66765,90041.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556064195,0.69273535,90041.0,90040.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765556064394,0.0111036,90053.0,90040.0,1.0409257]
["bitfinex-derivatives","BTCF0:USTF0",1765556064601,0.0111039,90051.0,90043.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556064927,0.02607283,90050.0,90043.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556065093,0.02507283,90049.0,90043.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556065401,0.66765,90044.0,90043.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556065594,0.69272283,90044.0,90040.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765556065793,0.21512,90048.0,90040.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765556065794,0.32551,90041.0,90040.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765556066094,0.32551,90041.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556066095,0.69272283,90041.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556066399,0.66765,90029.0,90020.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556066592,0.66765,90021.0,90020.0,0.23143602]
["bitfinex-derivatives","BTCF0:USTF0",1765556066796,0.8938777,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556066993,0.66765,90008.0,89996.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765556067195,1.02845,90008.0,89991.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765556067396,1.05424594,90008.0,90000.0,0.01164442]
["bitfinex-derivatives","BTCF0:USTF0",1765556067596,0.00016663,90017.0,90000.0,0.01164442]
["bitfinex-derivatives","BTCF0:USTF0",1765556067597,0.00016663,90017.0,90016.0,0.6801182]
["bitfinex-derivatives","BTCF0:USTF0",1765556067794,0.00016663,90017.0,90016.0,1.4017182]
["bitfinex-derivatives","BTCF0:USTF0",1765556067994,0.00016663,90017.0,90016.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1765556068212,0.00016663,90017.0,90007.0,0.23155059]
["bitfinex-derivatives","BTCF0:USTF0",1765556068213,0.21512,90016.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765556068394,0.00016663,90017.0,90015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556068806,0.32551,90016.0,90015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556069402,0.00016663,90017.0,90015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556069708,0.00016663,90017.0,90016.0,0.3459882]
["bitfinex-derivatives","BTCF0:USTF0",1765556070095,0.00016663,90017.0,90016.0,0.6821182]
["bitfinex-derivatives","BTCF0:USTF0",1765556070300,0.00016663,90017.0,90016.0,0.67101]
["bitfinex-derivatives","BTCF0:USTF0",1765556070500,0.00016663,90017.0,90016.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556070811,0.32567663,90017.0,90015.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765556071320,0.0111033,90056.0,90045.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1765556071612,0.66765,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556072709,0.32551,90059.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765556073010,0.32551,90059.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556073011,0.00016663,90062.0,90061.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556073309,0.02009807,90064.0,90061.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556073515,0.02009807,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556074305,0.02009807,90064.0,90063.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765556074504,0.02109807,90064.0,90063.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765556076012,0.02409807,90064.0,90063.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765556076407,0.02209807,90064.0,90063.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765556076708,0.02409807,90064.0,90063.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765556077211,0.00016635,90073.0,90072.0,0.6801113]
["bitfinex-derivatives","BTCF0:USTF0",1765556077412,0.00016635,90073.0,90072.0,1.0409113]
["bitfinex-derivatives","BTCF0:USTF0",1765556078000,0.00016635,90073.0,90072.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765556078613,0.33677755,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556078802,0.33677755,90073.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556078803,0.3366123,90064.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556079004,0.0111023,90064.0,90063.0,0.33304653]
["bitfinex-derivatives","BTCF0:USTF0",1765556079207,0.0111023,90064.0,90063.0,0.69384653]
["bitfinex-derivatives","BTCF0:USTF0",1765556079617,0.1958738,90075.0,90063.0,0.69384653]
["bitfinex-derivatives","BTCF0:USTF0",1765556079806,0.02573771,90074.0,90063.0,0.69384653]
["bitfinex-derivatives","BTCF0:USTF0",1765556080111,0.0111022,90065.0,90063.0,0.69384653]
["bitfinex-derivatives","BTCF0:USTF0",1765556080304,0.001,90064.0,90063.0,0.69384653]
["bitfinex-derivatives","BTCF0:USTF0",1765556080506,0.001,90064.0,90063.0,1.02997653]
["bitfinex-derivatives","BTCF0:USTF0",1765556080812,0.88377,90064.0,90063.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556081113,0.66765,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556081502,0.0111024,90063.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765556081701,0.0111026,90061.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556081901,0.02576999,90060.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556082210,0.02576999,90059.0,90058.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1765556082412,0.03687299,90059.0,90053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556082615,0.02576999,90058.0,90057.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556082808,0.02576999,90058.0,90057.0,0.680113]
["bitfinex-derivatives","BTCF0:USTF0",1765556083008,0.02576999,90063.0,90057.0,0.680113]
["bitfinex-derivatives","BTCF0:USTF0",1765556083206,0.02576999,90062.0,90061.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556083411,0.36647987,90064.0,90063.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556083612,0.39226112,90064.0,90063.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556083816,0.0111024,90063.0,90053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765556084013,0.02578125,90062.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765556084207,0.02578125,90062.0,90053.0,0.3749035]
["bitfinex-derivatives","BTCF0:USTF0",1765556084516,0.02578125,90061.0,90053.0,0.3749035]
["bitfinex-derivatives","BTCF0:USTF0",1765556084720,0.02578125,90060.0,90059.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556085616,0.0111,90083.0,90078.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556085813,0.0111009,90076.0,90072.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1765556086119,0.0111012,90073.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556086323,0.0111007,90078.0,90077.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1765556086620,0.0111007,90078.0,90077.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765556087007,0.0111014,90071.0,90068.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556087211,0.66765,90069.0,90068.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556088022,0.0111014,90071.0,90068.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556088218,0.32551,90069.0,90068.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556088409,0.66765,90069.0,90068.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765556089011,0.66765,90069.0,90068.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556089222,0.67307974,90069.0,90068.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556090117,1.03387974,90069.0,90068.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556090312,1.03387974,90069.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556090313,0.66761,90058.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556090513,0.678713,90058.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556091024,0.66761,90058.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765556091213,0.66761,90058.0,90048.0,0.35077339]
["bitfinex-derivatives","BTCF0:USTF0",1765556091624,0.0111024,90064.0,90059.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765556092117,0.53441,90060.0,90059.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1765556092924,0.53441,90060.0,90059.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1765556093625,0.87651,90060.0,90059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556094015,0.87651,90060.0,90059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556094215,0.87651,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556094729,0.87651,90060.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556094730,0.67997,90058.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556095115,0.6910741,90049.0,90048.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556095828,0.6910752,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556096326,0.70684,90045.0,90039.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1765556096520,0.20217808,90048.0,90042.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765556096722,0.20217808,90048.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556096921,0.67997,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556097430,0.20217808,90048.0,90042.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765556097629,0.02554024,90047.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556097830,0.20217808,90048.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556097831,0.67997,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556098028,0.67997,90042.0,90041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556098219,0.70551053,90042.0,90041.0,0.32851099]
["bitfinex-derivatives","BTCF0:USTF0",1765556098421,0.67997,90037.0,90036.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556098726,1.41235053,90037.0,90036.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765556099828,1.41235053,90037.0,90036.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765556100222,1.81235053,90037.0,90036.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765556100423,1.81235053,90037.0,90007.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1765556100424,0.6910792,90008.0,90007.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1765556100621,0.67997,89989.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765556100928,0.67997,89984.0,89975.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765556101121,0.67997,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556101318,0.67997,89974.0,89973.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556101519,0.67997,89974.0,89950.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1765556101520,0.67997,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556101822,0.68006068,89959.0,89952.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765556102026,0.00577101,89959.0,89958.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1765556102229,0.00577101,89959.0,89958.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765556102523,9.068e-05,89959.0,89958.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765556103129,9.068e-05,89959.0,89958.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1765556103320,0.67997,89951.0,89950.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556103734,0.6910863,89951.0,89931.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765556103919,0.6910863,89951.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556104121,0.67997,89951.0,89940.0,0.72226451]
["bitfinex-derivatives","BTCF0:USTF0",1765556104323,0.3608,89954.0,89953.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765556104522,9.068e-05,89959.0,89953.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765556105129,0.67997,89948.0,89947.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556106529,1.04077,89948.0,89947.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556106723,1.04077,89948.0,89947.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765556106922,1.04621983,89948.0,89947.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1765556107322,1.04621983,89948.0,89947.0,0.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1765556110729,1.04631399,89948.0,89947.0,0.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1765556111526,1.39279399,89948.0,89947.0,0.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1765556112730,0.34341399,89948.0,89947.0,0.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1765556113033,9.416e-05,89948.0,89947.0,0.68809672]
["bitfinex-derivatives","BTCF0:USTF0",1765556116035,0.68006416,89948.0,89947.0,0.00416672]
["bitfinex-derivatives","BTCF0:USTF0",1765556116638,9.416e-05,89948.0,89947.0,0.68809672]
["bitfinex-derivatives","BTCF0:USTF0",1765556117037,0.67997,89957.0,89956.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765556117338,0.00550794,89961.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556117836,0.00550794,89961.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765556118139,0.35463,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556118333,0.00016672,89967.0,89966.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1765556118941,0.0111121,89985.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765556119136,0.3719116,89989.0,89978.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1765556119435,0.00567393,89981.0,89980.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1765556119734,0.3608,89987.0,89984.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765556119939,0.3608,89997.0,89984.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765556119940,0.3608,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765556120125,0.3608,89997.0,89984.0,0.01150489]
["bitfinex-derivatives","BTCF0:USTF0",1765556120126,0.71462,89997.0,89984.0,0.01150489]
["bitfinex-derivatives","BTCF0:USTF0",1765556120326,0.71462,89997.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765556120630,0.3608,89997.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556120837,0.0111107,89996.0,89982.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765556121039,0.689001,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556121231,0.67789,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556121538,0.67789,89978.0,89977.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556122644,0.67789,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556123631,0.3608,89974.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765556123843,0.00551635,89978.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556124044,0.5656,89989.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556124240,0.03670915,89981.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556124441,0.02559655,89980.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556124644,0.02559655,89980.0,89970.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765556124836,0.02559655,89979.0,89970.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765556125137,0.36626227,89982.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556125138,0.02559655,89978.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765556125440,0.19862,89985.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556125745,0.02568043,89984.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556125942,0.67789,89978.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556126129,0.67789,89971.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556126331,0.67789,89971.0,89970.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1765556126332,0.02568043,89971.0,89970.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1765556126749,0.00543759,89985.0,89969.0,0.373914]
["bitfinex-derivatives","BTCF0:USTF0",1765556127046,0.6890026,89981.0,89969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556127233,0.0252145,89980.0,89970.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765556127437,0.0111124,89982.0,89970.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1765556127438,0.0252145,89979.0,89970.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1765556127745,0.00580257,89986.0,89970.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1765556127746,0.0252145,89978.0,89977.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556127931,0.02524955,89978.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556128132,0.22386955,89985.0,89977.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765556128333,0.02524955,89984.0,89983.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556128747,0.00016672,89986.0,89985.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556128946,0.00016672,89986.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556128947,0.67789,89986.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556129243,0.02528945,89985.0,89981.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765556129439,0.02528945,89984.0,89983.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556129639,0.05857723,89989.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556129640,0.05857723,89989.0,89988.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556129841,0.05857723,89992.0,89991.0,0.7124313]
["bitfinex-derivatives","BTCF0:USTF0",1765556130138,0.02342632,89992.0,89991.0,0.7124313]
["bitfinex-derivatives","BTCF0:USTF0",1765556130345,0.05857723,89995.0,89994.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556130541,0.05874395,89997.0,89995.0,0.7124308]
["bitfinex-derivatives","BTCF0:USTF0",1765556130731,0.09453233,90014.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556130732,0.07810298,90014.0,90012.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556130932,0.3608,90031.0,90015.0,0.3647883]
["bitfinex-derivatives","BTCF0:USTF0",1765556130933,0.07810298,90016.0,90015.0,0.3647883]
["bitfinex-derivatives","BTCF0:USTF0",1765556131132,0.07810298,90018.0,90017.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556131342,0.07810298,90021.0,90020.0,0.7124277]
["bitfinex-derivatives","BTCF0:USTF0",1765556131537,0.07810298,90041.0,90031.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1765556131736,0.00560705,90038.0,90037.0,0.3647856]
["bitfinex-derivatives","BTCF0:USTF0",1765556131945,0.00016663,90044.0,90037.0,0.2982337]
["bitfinex-derivatives","BTCF0:USTF0",1765556132144,0.011105,90042.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556132342,0.00016663,90044.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556132532,0.0111049,90043.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556132736,0.17997409,90045.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765556133133,0.17997409,90045.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556133134,0.18564565,90045.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765556133338,0.3608,90048.0,90044.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556133544,0.07810298,90057.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765556133739,0.0111033,90056.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765556133935,0.00568351,90058.0,90050.0,0.3053537]
["bitfinex-derivatives","BTCF0:USTF0",1765556134140,0.00016663,90059.0,90050.0,0.3164576]
["bitfinex-derivatives","BTCF0:USTF0",1765556134542,0.00577959,90059.0,90050.0,0.3164576]
["bitfinex-derivatives","BTCF0:USTF0",1765556134740,0.00577959,90059.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765556134946,0.00016663,90059.0,90058.0,1.073223]
["bitfinex-derivatives","BTCF0:USTF0",1765556135543,0.00116663,90059.0,90058.0,1.073223]
["bitfinex-derivatives","BTCF0:USTF0",1765556136845,0.00216663,90059.0,90058.0,1.073223]
["bitfinex-derivatives","BTCF0:USTF0",1765556137239,0.00116663,90059.0,90058.0,1.073223]
["bitfinex-derivatives","BTCF0:USTF0",1765556137449,0.00416663,90059.0,90058.0,1.073223]
["bitfinex-derivatives","BTCF0:USTF0",1765556138349,0.00416663,90059.0,90058.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556138853,0.00416663,90059.0,90058.0,1.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765556139255,0.00416663,90059.0,90058.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556139649,0.011103,90058.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556139848,0.00416663,90059.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556140044,0.01526963,90059.0,90050.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765556140249,0.0111034,90055.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556140447,0.00416663,90059.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556140643,0.3649245,90046.0,90045.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556140847,0.6889945,90046.0,90045.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556141052,0.67789,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556141257,0.67789,90023.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556141556,0.35382,90023.0,90016.0,0.37200735]
["bitfinex-derivatives","BTCF0:USTF0",1765556142646,0.00016663,90029.0,90028.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556142842,0.00016663,90029.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765556143050,0.00016663,90029.0,90022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556143649,0.00016663,90029.0,90016.0,0.37300735]
["bitfinex-derivatives","BTCF0:USTF0",1765556143861,0.00016663,90029.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765556144054,0.00579479,90029.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765556144254,0.00016663,90029.0,90022.0,0.0121074]
["bitfinex-derivatives","BTCF0:USTF0",1765556144847,0.00116663,90029.0,90022.0,0.0121074]
["bitfinex-derivatives","BTCF0:USTF0",1765556145048,0.00116663,90029.0,90028.0,1.0732267]
["bitfinex-derivatives","BTCF0:USTF0",1765556145252,0.3608,90057.0,90048.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765556145454,0.02501479,90049.0,90048.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765556145945,0.3608,90066.0,90048.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765556146153,0.19862,90064.0,90048.0,1.06228663]
["bitfinex-derivatives","BTCF0:USTF0",1765556146353,0.002,90049.0,90048.0,1.06228663]
["bitfinex-derivatives","BTCF0:USTF0",1765556146763,0.002,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556146764,0.6909941,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556147061,0.6889941,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556147452,0.70393152,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556147861,0.70393083,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556148366,0.70293083,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556148551,0.70393083,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556149257,0.70493083,90049.0,90048.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765556150158,0.02704083,90049.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556150460,0.23142667,90040.0,90024.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765556150656,0.3719064,90031.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556150854,0.3608,90031.0,90022.0,0.3719074]
["bitfinex-derivatives","BTCF0:USTF0",1765556151259,0.3608,90042.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556151260,0.00016663,90036.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556151452,0.0111061,90033.0,90022.0,0.3719074]
["bitfinex-derivatives","BTCF0:USTF0",1765556151652,0.3608,90034.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765556152356,0.00016663,90036.0,90033.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1765556152555,0.38461434,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556153062,0.38462892,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556153655,0.35956,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556153859,0.00016663,90036.0,90035.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556154052,0.00560337,90036.0,90035.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556154253,0.03067147,90036.0,90035.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556154547,0.2002,90030.0,90025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556154852,0.00560337,90036.0,90035.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556155052,0.35079,90035.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765556155253,0.02508486,90034.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765556155564,0.02508486,90033.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765556155750,0.02508486,90032.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765556155952,0.02508486,90031.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765556156149,0.02491978,90030.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765556156350,0.02491978,90029.0,90024.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765556156554,0.0111068,90027.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556156762,0.02492322,90026.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556157057,0.02494475,90025.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765556157258,0.02494475,90024.0,90023.0,0.3606173]
["bitfinex-derivatives","BTCF0:USTF0",1765556157569,0.02494475,90024.0,90023.0,0.6849473]
["bitfinex-derivatives","BTCF0:USTF0",1765556158261,0.00560337,90036.0,90035.0,0.6849459]
["bitfinex-derivatives","BTCF0:USTF0",1765556158760,0.00016663,90036.0,90035.0,0.6849459]
["bitfinex-derivatives","BTCF0:USTF0",1765556158960,0.02512502,90036.0,90035.0,0.6849459]
["bitfinex-derivatives","BTCF0:USTF0",1765556160162,0.73547502,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556160554,0.73552411,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556160962,0.73552411,90036.0,90035.0,0.0121059]
["bitfinex-derivatives","BTCF0:USTF0",1765556161159,0.73552411,90036.0,90035.0,0.6859459]
["bitfinex-derivatives","BTCF0:USTF0",1765556161160,0.02517411,90036.0,90035.0,0.6859459]
["bitfinex-derivatives","BTCF0:USTF0",1765556162659,0.73552411,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556163257,0.08402665,90036.0,90035.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765556163555,0.02517411,90036.0,90035.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765556164056,0.02517411,90036.0,90035.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765556165659,0.02517411,90036.0,90035.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765556167365,0.73552411,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556167568,0.02517411,90036.0,90035.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765556170069,0.79437665,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556170365,1.09632411,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556170555,1.17442709,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556170758,1.09632411,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556171171,1.17498125,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556171463,0.35956,90002.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556171661,0.38456748,90002.0,89989.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765556171869,0.02500748,90001.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556172059,0.38456748,90000.0,89999.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556172260,0.73535748,90000.0,89996.0,0.23142667]
["bitfinex-derivatives","BTCF0:USTF0",1765556172461,0.02500748,89999.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765556172656,0.02500748,89998.0,89997.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1765556172861,0.61998799,90006.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765556173059,0.02510487,90005.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765556173255,0.02510487,90004.0,89996.0,0.23142667]
["bitfinex-derivatives","BTCF0:USTF0",1765556173460,0.0111103,90000.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556173662,0.02510487,89999.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556173861,0.02510487,89998.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556174063,0.02510487,89997.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556174367,0.02510487,89996.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556174556,0.38466487,89995.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556174762,1.10736567,89995.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556174973,1.50736567,89995.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556175268,0.71035,89992.0,89991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556175474,0.71035,89966.0,89960.0,0.23142667]
["bitfinex-derivatives","BTCF0:USTF0",1765556175670,0.71035,89966.0,89961.0,0.01121433]
["bitfinex-derivatives","BTCF0:USTF0",1765556175867,0.3608,89968.0,89961.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556176065,0.3608,89968.0,89954.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1765556176370,0.3608,89968.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765556176371,0.0111144,89966.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765556176572,0.0111148,89963.0,89954.0,0.44568216]
["bitfinex-derivatives","BTCF0:USTF0",1765556176776,0.0111144,89966.0,89954.0,0.45679786]
["bitfinex-derivatives","BTCF0:USTF0",1765556176964,9.431e-05,89967.0,89954.0,0.45679786]
["bitfinex-derivatives","BTCF0:USTF0",1765556177275,0.02504354,89966.0,89957.0,0.58093667]
["bitfinex-derivatives","BTCF0:USTF0",1765556177464,0.3392,89958.0,89957.0,0.58093667]
["bitfinex-derivatives","BTCF0:USTF0",1765556177666,0.36424354,89958.0,89957.0,0.58093667]
["bitfinex-derivatives","BTCF0:USTF0",1765556177972,0.02504354,89958.0,89957.0,0.58093667]
["bitfinex-derivatives","BTCF0:USTF0",1765556178174,0.01120861,89967.0,89957.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556178373,0.0111145,89965.0,89957.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556178674,0.02498218,89964.0,89957.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1765556178872,0.0111152,89960.0,89957.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1765556179064,0.69796,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556179461,0.3392,89958.0,89957.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765556179673,0.69796,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556180273,0.3392,89958.0,89957.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765556180758,9.431e-05,89967.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765556180963,0.71087,89966.0,89965.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765556181366,0.71087,89966.0,89962.0,0.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1765556181572,0.35843,89963.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556182273,0.35843,89963.0,89962.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1765556182476,0.71087,89963.0,89962.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1765556182867,0.71087,89963.0,89962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556183767,0.71087,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556183973,0.71087,89963.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765556183974,0.71087,89953.0,89952.0,0.36096673]
["bitfinex-derivatives","BTCF0:USTF0",1765556185275,0.71087,89953.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765556185477,0.72207724,89953.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765556185666,0.72207724,89953.0,89952.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765556185975,0.72207724,89953.0,89952.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1765556186177,9.124e-05,89953.0,89952.0,0.72604283]
["bitfinex-derivatives","BTCF0:USTF0",1765556186375,9.124e-05,89953.0,89952.0,1.08684283]
["bitfinex-derivatives","BTCF0:USTF0",1765556190075,0.00016673,89970.0,89952.0,1.08684283]
["bitfinex-derivatives","BTCF0:USTF0",1765556190076,0.00016673,89970.0,89969.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765556190279,0.00016673,89970.0,89969.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1765556190478,0.00016673,89970.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556190479,0.71103673,89970.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556190679,0.71087,89965.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556191085,0.71087,89965.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556191276,0.71087,89965.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765556191581,0.0111141,89969.0,89960.0,0.7238751]
["bitfinex-derivatives","BTCF0:USTF0",1765556191980,0.001,89965.0,89960.0,0.7238751]
["bitfinex-derivatives","BTCF0:USTF0",1765556192180,0.0111146,89964.0,89955.0,0.18551778]
["bitfinex-derivatives","BTCF0:USTF0",1765556192379,0.35843,89956.0,89955.0,0.18551778]
["bitfinex-derivatives","BTCF0:USTF0",1765556192681,0.71087,89953.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765556193179,0.76087,89953.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765556193371,0.76087,89953.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556193372,0.71087,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556193575,0.35843,89931.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765556193777,0.71087,89931.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765556194074,0.71087,89939.0,89938.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765556194878,0.71087,89939.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556194879,0.71087,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556195181,0.71087,89931.0,89930.0,0.37529069]
["bitfinex-derivatives","BTCF0:USTF0",1765556195373,0.71087,89931.0,89930.0,0.72825069]
["bitfinex-derivatives","BTCF0:USTF0",1765556195781,0.71087,89931.0,89930.0,0.72425069]
["bitfinex-derivatives","BTCF0:USTF0",1765556196079,0.7219887,89931.0,89930.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765556197379,0.7219887,89931.0,89930.0,0.00411139]
["bitfinex-derivatives","BTCF0:USTF0",1765556197783,0.71087,89913.0,89912.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765556199280,0.0111208,89914.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556199584,0.71087,89904.0,89903.0,0.37219073]
["bitfinex-derivatives","BTCF0:USTF0",1765556200382,0.71087,89904.0,89822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556200383,0.71087,89893.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556200575,0.71087,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556200770,0.35843,89876.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556200985,0.35843,89876.0,89865.0,0.37238353]
["bitfinex-derivatives","BTCF0:USTF0",1765556201181,0.35843,89876.0,89865.0,0.01158353]
["bitfinex-derivatives","BTCF0:USTF0",1765556201182,0.3608,89876.0,89865.0,0.01158353]
["bitfinex-derivatives","BTCF0:USTF0",1765556201387,0.3608,89876.0,89875.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765556201686,0.35843,89876.0,89875.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1765556202287,0.71087,89876.0,89875.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765556202481,0.7360964,89876.0,89875.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765556202682,0.00016683,89879.0,89878.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765556202886,0.38925126,89879.0,89878.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1765556203077,0.73626338,89879.0,89878.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1765556203278,0.35859683,89879.0,89878.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1765556203986,0.71103683,89879.0,89878.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765556204387,0.71103683,89879.0,89878.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1765556204586,0.71103683,89879.0,89878.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1765556205086,0.71103683,89879.0,89878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556205590,0.72216193,89879.0,89878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556205789,0.74732965,89879.0,89878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556205990,0.71103683,89879.0,89878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556206488,0.73619397,89879.0,89878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556207280,0.71087,89859.0,89850.0,0.2721558]
["bitfinex-derivatives","BTCF0:USTF0",1765556207495,0.71095102,89859.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765556207689,0.71095102,89859.0,89858.0,0.37200603]
["bitfinex-derivatives","BTCF0:USTF0",1765556207886,8.102e-05,89859.0,89858.0,1.09589373]
["bitfinex-derivatives","BTCF0:USTF0",1765556208393,0.00108102,89859.0,89858.0,1.10089373]
["bitfinex-derivatives","BTCF0:USTF0",1765556210280,8.102e-05,89859.0,89858.0,1.09689373]
["bitfinex-derivatives","BTCF0:USTF0",1765556210596,0.67461102,89859.0,89858.0,1.08776603]
["bitfinex-derivatives","BTCF0:USTF0",1765556210892,0.34793102,89859.0,89858.0,1.08776603]
["bitfinex-derivatives","BTCF0:USTF0",1765556211295,0.67461102,89859.0,89858.0,1.08576603]
["bitfinex-derivatives","BTCF0:USTF0",1765556211487,0.67461102,89859.0,89858.0,1.08476603]
["bitfinex-derivatives","BTCF0:USTF0",1765556212088,8.102e-05,89859.0,89858.0,1.08476603]
["bitfinex-derivatives","BTCF0:USTF0",1765556212288,0.67461102,89859.0,89858.0,0.37200603]
["bitfinex-derivatives","BTCF0:USTF0",1765556212495,0.67461102,89859.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556212496,0.67453,89855.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556212690,0.67453,89855.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556212890,0.67453,89855.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765556213092,0.67453,89855.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556213093,0.3608,89857.0,89856.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556213285,0.67453,89855.0,89845.0,0.01133837]
["bitfinex-derivatives","BTCF0:USTF0",1765556213486,0.67453,89855.0,89854.0,0.35890178]
["bitfinex-derivatives","BTCF0:USTF0",1765556214092,0.34785,89855.0,89854.0,0.71843178]
["bitfinex-derivatives","BTCF0:USTF0",1765556214397,0.67453,89855.0,89854.0,0.00014178]
["bitfinex-derivatives","BTCF0:USTF0",1765556214598,8.102e-05,89859.0,89854.0,0.00014178]
["bitfinex-derivatives","BTCF0:USTF0",1765556214599,8.102e-05,89859.0,89858.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556214798,8.102e-05,89859.0,89858.0,0.7294177]
["bitfinex-derivatives","BTCF0:USTF0",1765556215497,0.67461102,89859.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765556215696,0.67461102,89859.0,89854.0,0.00014178]
["bitfinex-derivatives","BTCF0:USTF0",1765556215890,0.34785,89855.0,89854.0,0.72955998]
["bitfinex-derivatives","BTCF0:USTF0",1765556216394,8.102e-05,89859.0,89858.0,0.7294177]
["bitfinex-derivatives","BTCF0:USTF0",1765556217496,8.102e-05,89859.0,89858.0,0.7304177]
["bitfinex-derivatives","BTCF0:USTF0",1765556217694,8.102e-05,89859.0,89858.0,0.7314177]
["bitfinex-derivatives","BTCF0:USTF0",1765556218192,8.102e-05,89859.0,89858.0,0.7304177]
["bitfinex-derivatives","BTCF0:USTF0",1765556218393,8.102e-05,89859.0,89858.0,0.7294177]
["bitfinex-derivatives","BTCF0:USTF0",1765556218593,8.102e-05,89859.0,89858.0,0.7304177]
["bitfinex-derivatives","BTCF0:USTF0",1765556219690,8.102e-05,89859.0,89858.0,0.7314177]
["bitfinex-derivatives","BTCF0:USTF0",1765556219899,0.67461102,89859.0,89858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556220396,8.102e-05,89859.0,89858.0,0.71929]
["bitfinex-derivatives","BTCF0:USTF0",1765556220698,0.20263,89880.0,89870.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1765556220893,0.34785,89872.0,89871.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1765556221091,0.00560638,89879.0,89878.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556221290,0.68013638,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556221485,0.67453,89871.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556221984,0.36640638,89879.0,89870.0,1.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765556222188,0.36640638,89879.0,89877.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556222189,0.02504956,89878.0,89877.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556222385,0.05898799,89906.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765556222597,0.09453233,89923.0,89882.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765556222598,0.05898799,89915.0,89913.0,0.7294109]
["bitfinex-derivatives","BTCF0:USTF0",1765556222801,0.3608,89916.0,89915.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556222991,0.05898799,89919.0,89908.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765556222992,0.3608,89920.0,89919.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556223192,0.05898799,89923.0,89922.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1765556223491,0.36096681,89931.0,89930.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556223701,0.0111188,89930.0,89919.0,0.01137595]
["bitfinex-derivatives","BTCF0:USTF0",1765556223893,0.36644935,89931.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765556224292,0.001,89923.0,89920.0,0.27219027]
["bitfinex-derivatives","BTCF0:USTF0",1765556224599,0.001,89923.0,89915.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1765556224600,0.00016681,89931.0,89930.0,0.7294088]
["bitfinex-derivatives","BTCF0:USTF0",1765556224787,0.5608,89950.0,89949.0,0.7294065]
["bitfinex-derivatives","BTCF0:USTF0",1765556224988,0.2,89950.0,89949.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556225196,0.54785,89950.0,89940.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765556225393,0.54785,89950.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556225589,0.3719165,89949.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556226194,0.0111172,89944.0,89935.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765556226508,0.67453,89936.0,89935.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765556226688,0.0111183,89935.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765556226887,0.0111183,89935.0,89920.0,0.27219027]
["bitfinex-derivatives","BTCF0:USTF0",1765556227289,0.0111183,89935.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765556227604,0.3608,89939.0,89938.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765556227902,0.36635375,89939.0,89938.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556228203,0.3608,89939.0,89938.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556228599,0.00016681,89947.0,89946.0,0.7294068]
["bitfinex-derivatives","BTCF0:USTF0",1765556228899,0.00016681,89947.0,89946.0,1.0902068]
["bitfinex-derivatives","BTCF0:USTF0",1765556229293,0.00016681,89947.0,89946.0,0.7294068]
["bitfinex-derivatives","BTCF0:USTF0",1765556230204,0.2,89950.0,89949.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556230394,0.05833423,89974.0,89971.0,0.7294038]
["bitfinex-derivatives","BTCF0:USTF0",1765556230592,0.05833423,89976.0,89975.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556230906,0.41913423,89981.0,89980.0,0.7294026]
["bitfinex-derivatives","BTCF0:USTF0",1765556231200,0.3608,89991.0,89987.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556231201,0.05833423,89988.0,89987.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1765556231500,0.00016671,89989.0,89988.0,0.7294017]
["bitfinex-derivatives","BTCF0:USTF0",1765556231700,0.00016671,89989.0,89988.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765556231701,0.3608,89989.0,89988.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765556231898,0.0111117,89988.0,89983.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765556232297,0.0111123,89984.0,89978.0,0.27219027]
["bitfinex-derivatives","BTCF0:USTF0",1765556232501,0.0111123,89984.0,89983.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765556232698,0.3719116,89989.0,89983.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765556233002,0.3719116,89989.0,89979.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1765556233003,0.3719116,89989.0,89988.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765556233191,0.0111125,89982.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556233396,0.3608,89981.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556233802,0.3608,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556234002,1.03533,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556235201,1.03833,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556236091,1.04392333,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556236703,0.36839333,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556236890,0.37139333,89973.0,89972.0,0.69429671]
["bitfinex-derivatives","BTCF0:USTF0",1765556237090,0.3658,89973.0,89972.0,1.37737671]
["bitfinex-derivatives","BTCF0:USTF0",1765556237302,0.005,89973.0,89972.0,1.37737671]
["bitfinex-derivatives","BTCF0:USTF0",1765556237497,0.002,89973.0,89972.0,1.37737671]
["bitfinex-derivatives","BTCF0:USTF0",1765556238004,0.004,89973.0,89972.0,0.69429671]
["bitfinex-derivatives","BTCF0:USTF0",1765556238304,0.0111135,89973.0,89972.0,1.40049671]
["bitfinex-derivatives","BTCF0:USTF0",1765556238505,0.0055498,89977.0,89976.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1765556238696,0.3719126,89981.0,89980.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1765556239090,0.37758154,89981.0,89980.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1765556239295,0.3719126,89981.0,89980.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1765556239695,0.3608,89981.0,89980.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1765556240089,0.3608,90003.0,89996.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765556240298,0.00562498,90000.0,89996.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765556240505,0.01111,90002.0,89996.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765556240905,0.0111105,89998.0,89996.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765556241209,0.0111107,89996.0,89986.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765556241506,0.0111124,89982.0,89959.0,1.40155886]
["bitfinex-derivatives","BTCF0:USTF0",1765556241706,0.3608,89981.0,89973.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765556241902,0.3608,89981.0,89964.0,0.2256646]
["bitfinex-derivatives","BTCF0:USTF0",1765556242107,1.02015,89973.0,89959.0,0.01127886]
["bitfinex-derivatives","BTCF0:USTF0",1765556242906,0.3608,89973.0,89972.0,0.33584671]
["bitfinex-derivatives","BTCF0:USTF0",1765556243300,0.3608,89973.0,89972.0,0.69293671]
["bitfinex-derivatives","BTCF0:USTF0",1765556243495,0.3608,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556243496,1.02015,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556243702,0.3608,89973.0,89972.0,0.69293671]
["bitfinex-derivatives","BTCF0:USTF0",1765556243901,0.36633505,89981.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556244106,0.001,89973.0,89972.0,0.70405031]
["bitfinex-derivatives","BTCF0:USTF0",1765556244304,0.3608,89981.0,89980.0,0.7038826]
["bitfinex-derivatives","BTCF0:USTF0",1765556244505,0.01127731,89997.0,89981.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1765556244715,0.3608,89991.0,89986.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765556244909,0.3719114,89991.0,89982.0,0.5352324]
["bitfinex-derivatives","BTCF0:USTF0",1765556245108,0.0111118,89987.0,89986.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1765556245304,0.0111133,89975.0,89972.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765556245504,0.0111133,89975.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556246214,0.0111131,89976.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556246806,0.3608,89977.0,89973.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765556247111,0.65935,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556248313,0.36634444,89977.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556248314,0.36634444,89977.0,89973.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765556248502,0.36634444,89977.0,89976.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556249004,0.00554444,89977.0,89976.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556249211,0.3608,89990.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556249410,0.02480546,89989.0,89988.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556249598,0.36640172,89990.0,89989.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1765556249806,0.36640172,89990.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765556250016,0.00560172,89990.0,89989.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556250311,0.3608,89995.0,89994.0,0.7038809]
["bitfinex-derivatives","BTCF0:USTF0",1765556250512,0.02480636,89995.0,89994.0,0.7038809]
["bitfinex-derivatives","BTCF0:USTF0",1765556250706,0.00566369,89997.0,89996.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556251412,0.02500862,89997.0,89996.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556251914,0.02500862,89997.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556251915,0.0111107,89996.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556252115,0.00316671,89997.0,89992.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765556252305,0.0111114,89991.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765556253023,0.0111114,89991.0,89984.0,0.3719121]
["bitfinex-derivatives","BTCF0:USTF0",1765556253317,0.0111117,89988.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556253508,0.0111124,89982.0,89979.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765556253704,0.001,89991.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556253705,0.0111128,89979.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556253902,0.0111133,89975.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556254403,0.3608,89985.0,89972.0,0.01128031]
["bitfinex-derivatives","BTCF0:USTF0",1765556254604,0.65935,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556254813,0.33352,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556255018,0.3608,89977.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556255218,0.0111131,89976.0,89972.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765556255513,0.3608,89977.0,89976.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556255716,0.3608,89985.0,89984.0,0.9141921]
["bitfinex-derivatives","BTCF0:USTF0",1765556255917,0.41913423,89995.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765556256117,0.41913423,89995.0,89984.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1765556256118,0.41913423,89995.0,89989.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765556256417,0.0111119,89987.0,89970.0,0.27219027]
["bitfinex-derivatives","BTCF0:USTF0",1765556256620,0.0111122,89984.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556256920,0.3608,89987.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765556257121,0.3608,89987.0,89986.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765556257816,0.0111119,89986.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765556258114,0.0111124,89982.0,89975.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1765556258308,0.3608,89987.0,89975.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1765556258508,0.3729118,89987.0,89983.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765556258721,0.3618,89987.0,89983.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765556258905,0.3729119,89987.0,89983.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765556259215,0.3729119,89987.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765556259216,0.0111121,89985.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765556259918,0.65935,89973.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556261421,0.65935,89973.0,89948.0,1.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765556261422,0.0111167,89948.0,89945.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1765556261610,0.0111175,89941.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556262115,0.0111169,89946.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765556262417,0.65935,89946.0,89945.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765556263127,0.05872753,89963.0,89959.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1765556263417,0.07865065,89988.0,89984.0,0.7038821]
["bitfinex-derivatives","BTCF0:USTF0",1765556263614,0.00561738,90006.0,89984.0,1.4139921]
["bitfinex-derivatives","BTCF0:USTF0",1765556263813,0.0111087,90013.0,90005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556264013,0.10544,90016.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765556264014,0.02345262,90012.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765556264319,0.02345262,90011.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765556264509,0.1109642,90016.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765556264510,0.10544,90016.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765556264713,0.7758983,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556265018,0.79934759,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556265612,0.76383274,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556266619,0.76483274,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556266919,0.6704594,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556267225,0.69390869,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556268114,0.02344929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556269320,0.02444929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556269517,0.02544929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556269918,0.02444929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556270118,0.35796929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556270318,0.68479929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556270622,0.73955929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556270823,0.74055929,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556272124,0.71511,90002.0,90001.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556272318,0.71511,90002.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556272319,0.35935,89989.0,89986.0,0.01116864]
["bitfinex-derivatives","BTCF0:USTF0",1765556272714,0.71511,89989.0,89986.0,0.02228044]
["bitfinex-derivatives","BTCF0:USTF0",1765556272925,0.0111098,90003.0,89986.0,0.01116864]
["bitfinex-derivatives","BTCF0:USTF0",1765556273124,0.0233889,90002.0,89993.0,0.1853598]
["bitfinex-derivatives","BTCF0:USTF0",1765556273328,0.0233889,90001.0,90000.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765556273623,0.00667485,90006.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765556273624,0.00567485,90006.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765556273817,0.02339032,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765556274417,0.02339032,90005.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765556274621,0.02339032,90004.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765556274824,0.02339032,90003.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765556275037,0.02339032,90002.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765556275218,0.38418689,90001.0,90000.0,0.68727]
["bitfinex-derivatives","BTCF0:USTF0",1765556275421,0.39529689,90001.0,90000.0,0.68727]
["bitfinex-derivatives","BTCF0:USTF0",1765556275621,0.39529689,90001.0,90000.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1765556275827,0.39529689,90001.0,89989.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556275828,0.0111112,89992.0,89989.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556276125,0.71511,89990.0,89989.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556276532,0.3608,89993.0,89968.0,0.37185412]
["bitfinex-derivatives","BTCF0:USTF0",1765556276533,0.2066,89984.0,89968.0,0.37185412]
["bitfinex-derivatives","BTCF0:USTF0",1765556276720,0.35935,89971.0,89970.0,0.1853598]
["bitfinex-derivatives","BTCF0:USTF0",1765556276922,0.35935,89971.0,89968.0,0.37185412]
["bitfinex-derivatives","BTCF0:USTF0",1765556277225,0.3608,89980.0,89968.0,0.37185412]
["bitfinex-derivatives","BTCF0:USTF0",1765556277426,0.0111132,89976.0,89968.0,0.38296812]
["bitfinex-derivatives","BTCF0:USTF0",1765556277632,0.0111136,89973.0,89968.0,0.37485412]
["bitfinex-derivatives","BTCF0:USTF0",1765556278131,0.3608,89980.0,89968.0,0.37485412]
["bitfinex-derivatives","BTCF0:USTF0",1765556278328,0.3719127,89980.0,89971.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765556278630,0.0111127,89980.0,89971.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765556279125,0.0111127,89980.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765556279335,0.0111127,89980.0,89970.0,0.1964736]
["bitfinex-derivatives","BTCF0:USTF0",1765556279520,0.00016671,89983.0,89970.0,0.1964736]
["bitfinex-derivatives","BTCF0:USTF0",1765556279521,0.00016671,89983.0,89970.0,0.1853598]
["bitfinex-derivatives","BTCF0:USTF0",1765556279721,0.00016671,89983.0,89970.0,0.1883598]
["bitfinex-derivatives","BTCF0:USTF0",1765556279917,0.00016671,89983.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556280223,0.71511,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556280428,0.7262247,89963.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556280732,0.0111134,89974.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765556280921,0.35935,89961.0,89960.0,0.1853598]
["bitfinex-derivatives","BTCF0:USTF0",1765556281124,0.0111142,89968.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556281125,0.71511,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556281532,0.71511,89957.0,89956.0,0.01123442]
["bitfinex-derivatives","BTCF0:USTF0",1765556281737,0.0111155,89957.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556281922,0.01128171,89962.0,89950.0,0.38339961]
["bitfinex-derivatives","BTCF0:USTF0",1765556282119,0.35935,89951.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556282320,0.0111174,89942.0,89935.0,0.03983046]
["bitfinex-derivatives","BTCF0:USTF0",1765556282533,0.35935,89931.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765556282824,0.00016671,89939.0,89938.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1765556283032,0.00016671,89939.0,89938.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765556283232,0.00016671,89939.0,89938.0,1.04807]
["bitfinex-derivatives","BTCF0:USTF0",1765556284132,0.3608,89972.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765556284332,0.3608,89972.0,89971.0,0.68727]
["bitfinex-derivatives","BTCF0:USTF0",1765556284632,0.3719113,89991.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765556284835,0.3719113,89991.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556285330,0.0111118,89988.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556285523,0.3608,89991.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556285524,0.0111128,89979.0,89978.0,0.18552651]
["bitfinex-derivatives","BTCF0:USTF0",1765556285726,0.7262228,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556286328,0.71511,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556286524,0.0111117,89988.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556286729,0.71711,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556286929,0.36135,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556287128,0.71811,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556287437,0.71711,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556287935,0.7282228,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556288121,0.36135,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556288326,0.002,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556288834,0.36035,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556289035,0.36035,89979.0,89978.0,0.01127961]
["bitfinex-derivatives","BTCF0:USTF0",1765556289036,0.003,89979.0,89978.0,0.01127961]
["bitfinex-derivatives","BTCF0:USTF0",1765556289427,0.001,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556289627,0.002,89979.0,89978.0,0.68743671]
["bitfinex-derivatives","BTCF0:USTF0",1765556289935,0.71711,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556291030,0.7262228,89979.0,89978.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556291233,0.7262228,89979.0,89978.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765556291425,0.7262228,89979.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556291426,0.0111151,89960.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556291630,0.71511,89958.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556292140,0.0111141,89969.0,89961.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765556292432,0.00543688,89979.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765556292433,0.00016671,89974.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765556292635,0.00016671,89974.0,89973.0,1.04807]
["bitfinex-derivatives","BTCF0:USTF0",1765556292841,0.0056606,89981.0,89980.0,0.68727]
["bitfinex-derivatives","BTCF0:USTF0",1765556293029,0.0056606,89981.0,89980.0,0.6983826]
["bitfinex-derivatives","BTCF0:USTF0",1765556293834,0.00016671,89989.0,89988.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765556294035,0.00016671,89989.0,89988.0,0.7087415]
["bitfinex-derivatives","BTCF0:USTF0",1765556294341,0.00016671,89989.0,89988.0,1.0591815]
["bitfinex-derivatives","BTCF0:USTF0",1765556294837,0.05863444,90027.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765556295030,0.41943444,90028.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556295231,0.3608,90037.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556295436,0.41943444,90052.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556295649,0.00016661,90053.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765556295833,0.00016661,90053.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556296029,0.71511,90044.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556296239,0.7262147,90044.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556296736,0.7262147,90044.0,90035.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556296737,0.71511,90036.0,90035.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556297838,0.726217,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556298337,0.726217,90026.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556298338,0.0111076,90021.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556298542,0.0111079,90019.0,90004.0,0.3719096]
["bitfinex-derivatives","BTCF0:USTF0",1765556298737,0.0111079,90019.0,90009.0,0.1853598]
["bitfinex-derivatives","BTCF0:USTF0",1765556298942,0.35935,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556299331,0.71511,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556299532,0.7262184,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556300237,0.71511,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556300643,0.71611,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556300846,0.001,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556301029,0.68063,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556301228,0.67963,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556302337,0.67963,90008.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556302338,0.68415,90003.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556303242,0.00745028,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556303444,0.00745028,90014.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556303743,0.00745028,90014.0,90009.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765556303942,0.00745028,90014.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765556304143,0.00745028,90014.0,90013.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556304447,0.00545028,90014.0,90013.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556304637,0.001,90014.0,90013.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556304833,0.34423,90013.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765556305143,0.34423,90013.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556305144,0.001,90014.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765556305646,0.001,90014.0,90013.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556306949,0.00016661,90021.0,90020.0,0.6783377]
["bitfinex-derivatives","BTCF0:USTF0",1765556307242,0.00016661,90021.0,90020.0,1.0391377]
["bitfinex-derivatives","BTCF0:USTF0",1765556308242,0.00016661,90021.0,90020.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765556308945,0.00216661,90021.0,90020.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765556309342,0.69652661,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556309742,0.0111084,90015.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556309937,0.0111088,90012.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556310552,0.00216661,90021.0,90009.0,0.371909]
["bitfinex-derivatives","BTCF0:USTF0",1765556310854,0.011108,90018.0,90017.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556311352,0.00216661,90021.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556311553,0.00216661,90021.0,90020.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556312148,0.3608,90040.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765556312149,0.3719053,90040.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765556312345,0.3608,90040.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556312559,0.0111058,90036.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556312750,0.69436,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556313254,0.0111057,90037.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556313446,0.7054668,90027.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556313756,0.3608,90040.0,90030.0,0.6783364]
["bitfinex-derivatives","BTCF0:USTF0",1765556314050,0.0111057,90037.0,90036.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556314352,0.69436,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556314947,0.0111057,90037.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556315150,0.69436,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556320445,0.3608,90040.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765556320755,0.004,90035.0,90034.0,1.0391359]
["bitfinex-derivatives","BTCF0:USTF0",1765556321344,0.004,90035.0,90034.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765556322352,0.00016661,90044.0,90043.0,0.6783349]
["bitfinex-derivatives","BTCF0:USTF0",1765556322664,0.05863444,90066.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765556322860,0.00549042,90066.0,90061.0,0.3719026]
["bitfinex-derivatives","BTCF0:USTF0",1765556323159,0.0111019,90067.0,90066.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1765556323361,0.06975721,90067.0,90066.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1765556323548,0.70496,90068.0,90066.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556323549,0.05865531,90068.0,90066.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556323749,0.05865531,90070.0,90069.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556323946,0.05865531,90071.0,90070.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1765556324352,0.011102,90067.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556324555,0.69436,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556325953,0.69436,90058.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556326257,0.7054647,90044.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556326458,0.0111057,90037.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556326860,0.0111061,90034.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556327057,0.0111049,90043.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556327357,0.00016661,90047.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765556327579,0.00016661,90047.0,90046.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1765556329151,0.0111045,90046.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556329352,0.0111061,90033.0,90032.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1765556329656,0.7054666,90029.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556329858,0.69436,90029.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556330049,0.69436,90029.0,90028.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765556330665,0.001,90034.0,90029.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765556330852,0.3608,90044.0,90033.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765556331052,0.0111049,90043.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556331958,0.00544007,90045.0,90036.0,0.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1765556332148,0.01227101,90047.0,90036.0,0.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1765556332346,0.01127101,90047.0,90046.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556332551,0.01687917,90047.0,90046.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556333462,0.01687917,90047.0,90036.0,0.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1765556333463,0.6964,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556333654,0.00577477,90047.0,90028.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765556333655,0.3608,90045.0,90028.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765556333850,0.3608,90045.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556333851,0.0111052,90040.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556334059,0.0111052,90041.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556334252,0.0111052,90041.0,90040.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765556334454,0.6964,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556334864,0.7075066,90029.0,90028.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556335075,1.0683066,90029.0,90028.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556336369,0.7075066,90029.0,90028.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556336667,0.3603166,90029.0,90028.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556336861,0.7085066,90029.0,90028.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556337060,0.6964,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556337658,0.0111082,90016.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556337855,0.0111075,90022.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556338273,0.011108,90018.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556338463,0.0111084,90015.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556338662,0.0111084,90015.0,90014.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765556339451,0.0111084,90015.0,90014.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556339659,0.0111079,90019.0,90018.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556339868,0.0111091,90009.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556340263,0.7075091,90009.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556340860,0.7075115,89989.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556341066,0.34821,89987.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556341371,0.0111138,89971.0,89968.0,0.08814704]
["bitfinex-derivatives","BTCF0:USTF0",1765556341553,0.0111138,89971.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556341554,0.0111146,89964.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556341758,0.19855,89985.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556341759,0.3608,89978.0,89958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556341953,0.02335255,89977.0,89976.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556342368,0.02347317,89977.0,89976.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765556342580,0.02347317,89977.0,89976.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556343659,0.6964,89971.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556343865,0.0111151,89961.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556344063,0.0111152,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556344464,0.36090596,89960.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556344755,0.36090596,89960.0,89920.0,0.33959542]
["bitfinex-derivatives","BTCF0:USTF0",1765556344756,0.34821,89941.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556344956,7.986e-05,89940.0,89939.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556345176,0.00016671,89959.0,89958.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556346171,0.00020747,89959.0,89958.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556347071,0.00020747,89959.0,89958.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765556347370,0.00020747,89959.0,89958.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1765556347964,0.00020747,89959.0,89958.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1765556348160,0.00020747,89959.0,89958.0,0.52435069]
["bitfinex-derivatives","BTCF0:USTF0",1765556348364,0.00020747,89959.0,89958.0,0.51323529]
["bitfinex-derivatives","BTCF0:USTF0",1765556348773,0.00020747,89959.0,89958.0,0.51123529]
["bitfinex-derivatives","BTCF0:USTF0",1765556350171,0.3608,89978.0,89977.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556350371,0.05865531,90005.0,89977.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1765556350372,0.05865531,90014.0,90002.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1765556350577,0.02334016,90013.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556350877,0.34821,90013.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556351066,0.34821,90013.0,90012.0,1.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765556351067,0.02333548,90013.0,90012.0,1.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765556351375,0.02333548,90013.0,90012.0,1.09945157]
["bitfinex-derivatives","BTCF0:USTF0",1765556351568,0.00016671,90022.0,90012.0,1.09945157]
["bitfinex-derivatives","BTCF0:USTF0",1765556351871,0.00016671,90022.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556351872,0.02334409,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556352064,0.71974409,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556352571,0.02334409,90021.0,90020.0,1.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765556352868,0.71974409,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556353075,0.02334409,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556353266,0.02334409,90021.0,90020.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1765556353472,0.02334409,90021.0,90020.0,1.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765556353865,1.15128823,90021.0,90020.0,0.34549401]
["bitfinex-derivatives","BTCF0:USTF0",1765556354067,0.6964,90004.0,89964.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765556354260,0.70496,90008.0,89975.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765556354469,0.19855,90000.0,89975.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765556354776,0.0111115,89990.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556354976,0.34821,89980.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556355172,0.7075127,89980.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556355376,0.707514,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556355678,0.0111133,89975.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556356362,0.19855,89982.0,89968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556356562,0.89495,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556357473,0.85997441,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556357975,0.86297441,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556358174,1.56789441,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556358867,1.61489441,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556359068,0.66682,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556359872,0.32772,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556360074,0.0111129,89978.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556360365,0.68052,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556360564,0.691634,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556361370,0.001,89978.0,89977.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556361570,0.001,89978.0,89977.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765556361779,0.00016671,89983.0,89982.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556361978,0.00016671,89983.0,89982.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765556363190,0.05865531,90011.0,89999.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556363482,0.06976341,90017.0,90015.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556363984,0.0111081,90017.0,90015.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556364184,0.0111088,90012.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556364372,0.68595,90011.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556364967,0.0121081,90017.0,90016.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556365174,0.0121081,90017.0,90016.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556365374,0.002,90012.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556365575,0.0131087,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556365886,0.3442597,90004.0,90001.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765556366089,0.19210384,90015.0,90002.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556366090,0.02354256,90003.0,90002.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556366469,0.02354256,90013.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765556366674,0.19210384,90015.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765556366675,0.19210384,90015.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556366869,0.02535382,90014.0,90013.0,0.6867686]
["bitfinex-derivatives","BTCF0:USTF0",1765556367781,0.01650863,90014.0,90013.0,1.3917286]
["bitfinex-derivatives","BTCF0:USTF0",1765556367984,0.01650863,90014.0,90013.0,1.7917286]
["bitfinex-derivatives","BTCF0:USTF0",1765556368591,0.01650863,90014.0,90013.0,1.3917286]
["bitfinex-derivatives","BTCF0:USTF0",1765556368776,0.01650863,90014.0,90013.0,0.6867686]
["bitfinex-derivatives","BTCF0:USTF0",1765556368977,0.01650863,90014.0,90013.0,1.3916886]
["bitfinex-derivatives","BTCF0:USTF0",1765556369179,0.01650863,90014.0,90013.0,1.3926886]
["bitfinex-derivatives","BTCF0:USTF0",1765556369378,0.01650863,90014.0,90013.0,0.6877686]
["bitfinex-derivatives","BTCF0:USTF0",1765556369573,0.05865531,90035.0,90034.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556369772,0.05865531,90035.0,90034.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765556369972,0.05865531,90037.0,90036.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556370181,0.05865531,90041.0,90040.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556370485,0.0111046,90045.0,90040.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556370486,0.05865531,90042.0,90040.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556370791,0.05865531,90043.0,90042.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556370970,0.05865531,90043.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556370971,0.74460531,90043.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556371177,0.68595,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556371373,0.6970561,90033.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556371580,0.7470561,90033.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556371786,0.75586794,90033.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556371990,0.80586794,90033.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556372285,0.6970561,90033.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556372595,0.6970561,90033.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556372596,0.6970571,90025.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556372780,0.0111094,90007.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556374277,0.0111092,90009.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556374584,0.68595,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556375581,0.68695,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556375786,0.002,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556376376,0.002,90006.0,90005.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765556378278,0.002,90006.0,90005.0,1.39726]
["bitfinex-derivatives","BTCF0:USTF0",1765556378483,0.001,90006.0,90005.0,1.39726]
["bitfinex-derivatives","BTCF0:USTF0",1765556378787,0.002,90006.0,90005.0,1.39726]
["bitfinex-derivatives","BTCF0:USTF0",1765556379286,0.001,90006.0,90005.0,1.39726]
["bitfinex-derivatives","BTCF0:USTF0",1765556379491,0.001,90006.0,90005.0,1.39826]
["bitfinex-derivatives","BTCF0:USTF0",1765556379680,0.3608,90037.0,90005.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765556379873,0.45122804,90050.0,90025.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556380074,0.2256165,90030.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765556380472,0.21451,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556381188,0.0111064,90031.0,90030.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556381390,0.00016661,90039.0,90029.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1765556381391,0.05892864,90039.0,90038.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1765556381582,0.0310121,90039.0,90038.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765556382177,0.02537902,90039.0,90038.0,1.04753875]
["bitfinex-derivatives","BTCF0:USTF0",1765556382582,0.05876203,90060.0,90038.0,0.37187875]
["bitfinex-derivatives","BTCF0:USTF0",1765556382783,0.21451,90064.0,90060.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556382784,0.05876203,90061.0,90060.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556382984,0.02522084,90061.0,90060.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556386592,0.01660161,90067.0,90060.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556386787,0.00016661,90070.0,90060.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556386788,0.001,90061.0,90060.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556386989,0.0121026,90061.0,90060.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765556387190,0.21451,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556388095,0.90046,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556388396,0.92562917,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556389183,0.24167917,90060.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556389385,0.6970538,90052.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556389584,0.72222297,90052.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556390184,0.66083,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556390393,0.66083,90047.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556390394,0.6861457,90036.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556390700,0.6861457,90036.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556391197,0.67504,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556391684,0.00016661,90044.0,90036.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556391685,0.0111057,90037.0,90036.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556391885,0.00016661,90044.0,90043.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556392086,0.02535112,90044.0,90043.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765556392589,0.70039112,90044.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556392899,0.02535112,90044.0,90043.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765556394094,0.37271112,90044.0,90043.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765556394289,0.37265112,90044.0,90043.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765556394692,0.37365112,90044.0,90043.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765556395197,0.02629112,90044.0,90043.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765556396183,0.02529112,90044.0,90043.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765556396390,0.02629112,90044.0,90043.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765556396791,0.05876203,90061.0,90048.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765556397097,0.05882611,90074.0,90066.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556397291,0.05882611,90074.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556397292,0.011101,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556397492,0.7439935,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556397794,0.34736,90061.0,90060.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765556398099,0.67704,90061.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556398693,0.67504,90061.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556398885,0.67904,90061.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556399492,0.67904,90061.0,90060.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765556399695,0.004,90061.0,90060.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765556400197,0.06483366,90074.0,90063.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765556400397,0.0111012,90073.0,90072.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765556400594,0.02260769,90074.0,90073.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556400797,0.67504,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556400994,0.67504,90071.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556400995,0.6861428,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556401195,0.6861428,90060.0,90040.0,0.23137931]
["bitfinex-derivatives","BTCF0:USTF0",1765556401196,0.67504,90052.0,90040.0,0.23137931]
["bitfinex-derivatives","BTCF0:USTF0",1765556401396,0.67504,90052.0,90035.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765556401704,0.0111058,90036.0,90027.0,0.1330068]
["bitfinex-derivatives","BTCF0:USTF0",1765556401909,0.23137931,90040.0,90021.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765556402095,0.23137931,90040.0,90027.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765556402292,0.23137931,90040.0,90015.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1765556402615,0.00016661,90037.0,90036.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556402806,0.0121028,90060.0,90059.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556403100,0.04045471,90068.0,90067.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556403304,0.011101,90075.0,90074.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556403702,0.0111016,90070.0,90054.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765556403909,0.21154,90080.0,90065.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556403910,0.0111012,90073.0,90065.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556404099,0.0111016,90070.0,90069.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765556404408,0.011102,90066.0,90065.0,0.35341661]
["bitfinex-derivatives","BTCF0:USTF0",1765556404599,0.011102,90066.0,90065.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556404792,0.686142,90066.0,90065.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556405195,0.686142,90066.0,90065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765556405196,1.24253454,90066.0,90065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765556405403,0.0111064,90031.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556405791,0.3608,90037.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556406001,0.57234,90048.0,90036.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556406207,0.0111044,90047.0,90036.0,0.7024257]
["bitfinex-derivatives","BTCF0:USTF0",1765556406501,0.0111054,90039.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556406805,0.0111058,90036.0,90035.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765556407005,0.0111058,90036.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556407802,0.0111052,90041.0,90032.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765556408510,0.0111056,90038.0,90032.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765556408814,0.02405727,90037.0,90036.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556409200,0.03516287,90037.0,90036.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765556409392,0.3584661,90033.0,90032.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765556409606,0.71020337,90033.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556409804,0.21154,90032.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556410012,0.0111084,90015.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556410307,0.3608,90018.0,90007.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765556410510,0.02408386,90017.0,90007.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765556410709,0.011108,90018.0,90007.0,0.3643592]
["bitfinex-derivatives","BTCF0:USTF0",1765556411006,0.00016661,90021.0,90007.0,0.3643592]
["bitfinex-derivatives","BTCF0:USTF0",1765556411007,0.0111089,90011.0,90007.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765556411208,0.0111089,90011.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556411209,0.0111089,90011.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556411602,0.0111093,90008.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556411800,0.0111088,90012.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556412001,0.0111088,90012.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556412196,0.0111082,90016.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556412410,0.0111087,90012.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556412610,0.0111083,90016.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556412802,0.0111086,90013.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556413107,0.011108,90018.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556413304,0.0111082,90016.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556413707,0.0111086,90013.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556413897,0.67504,90008.0,90007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556414211,0.36632679,90019.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556414212,0.0111083,90016.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556414507,0.34736,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556414905,0.67504,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556416507,0.69942131,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556416705,0.0111094,90006.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556416909,0.02438131,90005.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556417106,0.0111097,90004.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556417303,0.38285101,90004.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556417511,0.76053101,90004.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556417697,0.71053101,90004.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556417898,0.76612796,90004.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765556418116,0.6882114,89990.0,89989.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1765556418308,0.71259271,89990.0,89989.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1765556418814,0.0111129,89978.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556419014,0.32753,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556419413,0.6771,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556419609,0.0111131,89976.0,89968.0,0.69619]
["bitfinex-derivatives","BTCF0:USTF0",1765556419917,0.6771,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556420303,0.00016672,89982.0,89981.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556420503,0.0111085,90014.0,89980.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1765556420709,0.0111087,90012.0,89990.0,0.23160135]
["bitfinex-derivatives","BTCF0:USTF0",1765556420909,0.02431751,90011.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765556421112,0.02431751,90011.0,89980.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1765556421113,0.68539,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556421310,0.70970751,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556422220,0.02431751,90004.0,90003.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556422619,0.35236751,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556423425,0.02531751,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556423611,0.71070751,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556424521,0.02531751,90004.0,90003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556425223,0.35136751,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556425608,0.70970751,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556425812,0.70970751,90004.0,89994.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556425813,0.6965008,89995.0,89994.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556426012,0.72078824,89995.0,89994.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556426419,0.68527338,89995.0,89994.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556427224,0.6965019,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556428720,0.6965019,89986.0,89985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556429123,0.00016672,89994.0,89993.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556429311,0.00016672,89994.0,89993.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556429827,0.0111082,90017.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556430124,0.3608,90026.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556430125,0.0241511,90013.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556430328,0.0241511,90012.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556430716,0.0241511,90017.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556430918,0.0241511,90016.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556431221,0.00016672,90021.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556431222,0.0241511,90015.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556431424,0.0241511,90014.0,90011.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556431717,0.0241511,90013.0,90012.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765556432020,0.0241511,90020.0,90012.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765556432209,0.32705,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556432410,0.68539,90003.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556432612,0.7095411,90003.0,90002.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1765556433925,0.7105411,90003.0,90002.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1765556434526,0.7095411,90003.0,90002.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1765556434725,0.7115411,90003.0,90002.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1765556435524,0.7515411,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556435829,0.76603482,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556436124,0.75703482,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556436324,0.75703482,90003.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556436325,0.68539,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556436630,0.32705,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556437030,0.20889,89985.0,89982.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1765556437614,0.70476672,89992.0,89984.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765556437615,0.71587792,89992.0,89984.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765556437821,0.0111119,89987.0,89984.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765556438227,0.70476672,89992.0,89984.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765556438228,0.0111113,89991.0,89984.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765556438521,0.68539,89983.0,89982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556438721,0.68539,89983.0,89982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556438919,0.35834,89985.0,89984.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556439128,0.36377315,89985.0,89984.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556439627,0.36377315,89985.0,89984.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765556440422,0.36377315,89985.0,89984.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556440621,0.00543315,89985.0,89984.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765556440827,0.00016672,89992.0,89991.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556441018,0.00016672,89992.0,89991.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556441220,0.02445396,89992.0,89991.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556441421,0.03007888,89992.0,89991.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556441629,0.71546888,89992.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556442632,0.905392,89985.0,89984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556442832,0.92967924,89985.0,89984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556443040,0.00016672,89992.0,89991.0,0.7097213]
["bitfinex-derivatives","BTCF0:USTF0",1765556443221,0.00016672,89992.0,89991.0,1.4313213]
["bitfinex-derivatives","BTCF0:USTF0",1765556443623,0.28723938,90016.0,89991.0,1.4313213]
["bitfinex-derivatives","BTCF0:USTF0",1765556443624,0.05883703,90008.0,90007.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765556443831,0.05883703,90008.0,90007.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556444226,0.0111087,90012.0,90007.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556444227,0.05883703,90009.0,90007.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765556444438,0.29268844,90016.0,90007.0,1.0705193]
["bitfinex-derivatives","BTCF0:USTF0",1765556444635,0.97807844,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556444832,0.89972906,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556445036,0.97807844,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556445336,0.32705,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556445535,0.74466108,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556446126,0.05927108,90003.0,90002.0,0.69877672]
["bitfinex-derivatives","BTCF0:USTF0",1765556446336,0.0111096,90005.0,90002.0,0.69877672]
["bitfinex-derivatives","BTCF0:USTF0",1765556447026,0.68539,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556447436,0.73539,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556447828,0.68539,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556448135,0.32705,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556448320,0.32805,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556448527,0.68639,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556448833,0.68539,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556449036,0.68639,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556450737,0.73739,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556451040,0.01111,90002.0,89991.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556451333,0.0111115,89989.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556451534,0.19996,89992.0,89981.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556451838,0.19996,89992.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556452233,0.0111113,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556452439,0.0111113,89991.0,89990.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556452824,0.07046781,89995.0,89990.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556453137,0.05935701,89996.0,89990.0,1.0433814]
["bitfinex-derivatives","BTCF0:USTF0",1765556453337,0.05935701,89996.0,89995.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765556453537,0.05935701,89999.0,89998.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556453738,0.05952373,90000.0,89998.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556454038,0.05952373,90000.0,89999.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556454934,0.41743373,90000.0,89999.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556455149,0.44171441,90000.0,89999.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556455329,0.44171441,90000.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556455330,0.35791,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556455531,0.38219068,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556455727,0.74193098,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556457042,0.74293098,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556457640,0.74393098,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556457844,0.79393098,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556458040,0.73282068,89999.0,89998.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1765556458340,0.02628068,89999.0,89998.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765556458532,0.02619018,89999.0,89998.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765556458732,0.02519018,89999.0,89998.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765556459039,0.02619018,89999.0,89998.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765556459840,0.02519018,89999.0,89998.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765556460744,0.02519018,89999.0,89998.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1765556461148,0.73173018,89999.0,89998.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1765556461329,0.02419018,89999.0,89998.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1765556461642,0.02419018,89999.0,89998.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765556462038,0.38210018,89999.0,89998.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765556462746,0.78073018,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556462943,0.0111123,89983.0,89982.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1765556463250,0.03530248,89983.0,89982.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556463836,0.02419018,89983.0,89982.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556464037,0.0111119,89986.0,89982.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556464238,0.35791,89983.0,89982.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556464439,0.73073018,89983.0,89982.0,0.69926]
["bitfinex-derivatives","BTCF0:USTF0",1765556464733,0.73073018,89983.0,89982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556464935,0.02419018,89983.0,89982.0,1.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765556465135,0.05936457,89994.0,89993.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556465348,0.0111118,89987.0,89986.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765556465651,0.0111118,89987.0,89982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556465652,0.7176523,89983.0,89982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556465838,0.70654,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556466033,0.06449377,89974.0,89973.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556466243,0.02449377,89974.0,89973.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556466444,0.70654,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556466645,0.73103377,89970.0,89969.0,0.3547802]
["bitfinex-derivatives","BTCF0:USTF0",1765556466954,0.70654,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556467844,0.0111145,89966.0,89965.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556468042,0.71020543,89970.0,89969.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556468237,0.011114,89969.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556468449,0.0111173,89942.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556468653,0.0111173,89942.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556468654,0.35791,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556468842,0.35791,89934.0,89930.0,0.19026427]
["bitfinex-derivatives","BTCF0:USTF0",1765556468843,0.35791,89933.0,89927.0,0.07948473]
["bitfinex-derivatives","BTCF0:USTF0",1765556469151,0.35791,89933.0,89932.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556469352,0.70654,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556470448,0.7314827,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556470662,0.0249427,89933.0,89932.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765556470845,0.0056136,89942.0,89941.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556471049,0.07914268,89947.0,89945.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556471241,0.00016672,89950.0,89949.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556471445,0.00558753,89950.0,89949.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765556473441,0.19996,89940.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556473757,0.0111177,89939.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556473955,0.0611177,89939.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556474260,0.0111186,89933.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556474447,0.70654,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556474646,0.0111186,89933.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556474849,0.35791,89928.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556475049,0.0111178,89939.0,89927.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765556475248,0.0111184,89934.0,89927.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765556475550,0.19996,89940.0,89927.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765556475755,0.24996,89940.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556475951,0.35791,89928.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556476249,0.0111181,89936.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556476455,0.19996,89940.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556476648,0.0111184,89934.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556476953,0.0111189,89930.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556477451,0.70654,89928.0,89927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765556477958,0.91753,89920.0,89919.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1765556478144,0.9286501,89920.0,89919.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1765556478653,0.9786501,89920.0,89919.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1765556478849,0.9786501,89920.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556478850,0.0111225,89901.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556479253,0.70365,89896.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556479555,0.0111222,89903.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556479744,0.0111222,89903.0,89902.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1765556479951,0.00016682,89907.0,89906.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1765556480260,0.00581796,89907.0,89906.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1765556480452,0.00025389,89907.0,89906.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1765556481262,8.707e-05,89907.0,89906.0,0.59202043]
["bitfinex-derivatives","BTCF0:USTF0",1765556481462,0.001,89907.0,89906.0,0.60314213]
["bitfinex-derivatives","BTCF0:USTF0",1765556481755,0.3608,89930.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765556481943,0.011119,89929.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556482258,0.0111195,89925.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556482458,0.67142,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556482655,0.6603,89915.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556483049,0.70036865,89915.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556483349,6.865e-05,89915.0,89914.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556483550,0.70488,89936.0,89914.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556483551,0.2110758,89955.0,89930.0,0.1747388]
["bitfinex-derivatives","BTCF0:USTF0",1765556483753,0.2110758,89955.0,89954.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1765556483754,0.19996,89955.0,89954.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1765556483944,0.22379175,89955.0,89954.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1765556484149,0.22379175,89955.0,89954.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765556484455,0.22165858,89955.0,89954.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1765556484657,0.02383175,89955.0,89954.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1765556485557,0.02383175,89955.0,89954.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765556485760,0.19655,89947.0,89946.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556486061,0.22037008,89947.0,89946.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556486258,0.88067008,89947.0,89946.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556486647,0.88067008,89947.0,89946.0,0.36096682]
["bitfinex-derivatives","BTCF0:USTF0",1765556486849,0.93067008,89947.0,89946.0,0.36096682]
["bitfinex-derivatives","BTCF0:USTF0",1765556487049,0.88167008,89947.0,89946.0,0.36096682]
["bitfinex-derivatives","BTCF0:USTF0",1765556487353,0.6603,89924.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556487660,0.7003,89924.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556487855,0.67691832,89924.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556488457,0.70132168,89924.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556488660,0.0111198,89923.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556488860,0.3269,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556489367,0.00543293,89924.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556489551,0.6603,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556489757,0.0111196,89924.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556490063,0.002,89924.0,89923.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556490362,0.00016682,89932.0,89931.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556490570,0.02456923,89932.0,89931.0,1.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765556490863,0.00016682,89932.0,89931.0,1.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765556491352,0.00016682,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556491353,0.68484926,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556491758,0.6848506,89932.0,89931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556491953,0.02455785,89932.0,89931.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765556492158,0.02457399,89932.0,89931.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765556492553,0.00016682,89932.0,89931.0,1.45579]
["bitfinex-derivatives","BTCF0:USTF0",1765556492753,0.05878645,89952.0,89931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556493059,0.46833564,89970.0,89946.0,1.41559]
["bitfinex-derivatives","BTCF0:USTF0",1765556493060,0.00543156,89947.0,89946.0,1.41559]
["bitfinex-derivatives","BTCF0:USTF0",1765556493764,0.05878645,89954.0,89953.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556493965,0.02440611,89954.0,89953.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556494263,0.07841731,89967.0,89966.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556494459,0.20692606,89996.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556494460,0.6603,89959.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556494659,0.19655,89964.0,89940.0,0.27178564]
["bitfinex-derivatives","BTCF0:USTF0",1765556494854,0.001,89954.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556495054,0.001,89954.0,89953.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1765556495269,0.001,89954.0,89953.0,1.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765556496359,0.00016682,89962.0,89953.0,1.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765556496360,0.0111156,89956.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556496858,0.001,89959.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556496859,0.3269,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556497062,0.001,89959.0,89958.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556497250,0.001,89959.0,89953.0,0.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1765556497251,0.00574102,89962.0,89961.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556497456,0.00574102,89962.0,89961.0,1.41559]
["bitfinex-derivatives","BTCF0:USTF0",1765556498262,0.00016682,89962.0,89961.0,1.41559]
["bitfinex-derivatives","BTCF0:USTF0",1765556498565,0.00216682,89962.0,89961.0,1.41559]
["bitfinex-derivatives","BTCF0:USTF0",1765556499158,0.00216682,89962.0,89961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556500182,0.00016682,89962.0,89961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556500359,0.66046682,89962.0,89961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556500565,0.67158172,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556500766,0.01128172,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556501064,0.01128172,89962.0,89961.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765556501260,0.01128172,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556501261,0.67158172,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556501467,0.01128172,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556501660,0.01328172,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556501869,0.67358172,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556502372,0.19655,89947.0,89920.0,0.272014]
["bitfinex-derivatives","BTCF0:USTF0",1765556502669,1.0322168,89946.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556502858,1.0322168,89946.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556503060,0.0111182,89935.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556503469,0.0111189,89929.0,89925.0,0.01104503]
["bitfinex-derivatives","BTCF0:USTF0",1765556503668,0.6603,89926.0,89925.0,0.01104503]
["bitfinex-derivatives","BTCF0:USTF0",1765556503965,0.6603,89926.0,89919.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765556504358,0.6714189,89929.0,89928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556504952,0.7214189,89929.0,89928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556505152,0.6603,89926.0,89925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556505762,0.6603,89926.0,89919.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765556505763,0.8679701,89920.0,89919.0,0.00309294]
["bitfinex-derivatives","BTCF0:USTF0",1765556505952,1.2287701,89920.0,89919.0,0.00609294]
["bitfinex-derivatives","BTCF0:USTF0",1765556506362,1.2528869,89920.0,89919.0,0.00609294]
["bitfinex-derivatives","BTCF0:USTF0",1765556506564,1.3028869,89920.0,89919.0,0.00609294]
["bitfinex-derivatives","BTCF0:USTF0",1765556506752,1.2528869,89920.0,89919.0,0.00309294]
["bitfinex-derivatives","BTCF0:USTF0",1765556506953,1.3038869,89920.0,89919.0,0.00309294]
["bitfinex-derivatives","BTCF0:USTF0",1765556507160,1.2538869,89920.0,89919.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765556507366,0.6603,89918.0,89917.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556507665,0.0111222,89903.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556507865,0.0241168,89902.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556508060,0.0241168,89901.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556508261,0.02420974,89900.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556508459,0.0241168,89899.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556508660,0.00016682,89907.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556508860,0.09793672,89933.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556508861,0.2750245,89936.0,89931.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765556509066,0.19655,89936.0,89935.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765556509257,0.19655,89936.0,89919.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765556509258,0.85685,89920.0,89919.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765556509455,1.30685,89920.0,89868.0,0.05961446]
["bitfinex-derivatives","BTCF0:USTF0",1765556509672,0.0111202,89919.0,89864.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765556509966,0.0611202,89919.0,89896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765556510270,0.00016682,89900.0,89896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765556510468,0.68584,89897.0,89896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765556510770,0.20877,89896.0,89883.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556511872,0.68584,89892.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556512966,0.68584,89885.0,89884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1765556513167,0.3608,89892.0,89891.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1765556513371,0.3608,89892.0,89884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1765556513372,0.00016682,89900.0,89899.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1765556513960,0.00016682,89900.0,89884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1765556514162,0.68600682,89900.0,89899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556514364,0.00016682,89900.0,89899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556514572,0.00016682,89900.0,89899.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765556514968,0.68600682,89900.0,89899.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765556515164,0.68600682,89900.0,89899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556515365,0.20877,89896.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556515669,0.20877,89896.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556515865,0.20877,89896.0,89884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1765556516257,0.32755,89885.0,89884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1765556516462,0.68584,89885.0,89884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1765556517173,0.68584,89884.0,89883.0,0.36096682]
["bitfinex-derivatives","BTCF0:USTF0",1765556519071,0.68584,89884.0,89883.0,0.36196682]
["bitfinex-derivatives","BTCF0:USTF0",1765556519974,0.69432875,89884.0,89883.0,0.36196682]
["bitfinex-derivatives","BTCF0:USTF0",1765556520475,0.00848875,89884.0,89883.0,0.37814682]
["bitfinex-derivatives","BTCF0:USTF0",1765556520676,0.003,89884.0,89883.0,0.37814682]
["bitfinex-derivatives","BTCF0:USTF0",1765556520973,0.00547096,89893.0,89892.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556521161,0.00547096,89893.0,89892.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1765556521362,0.00016682,89900.0,89899.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1765556521566,0.00016682,89900.0,89899.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556521969,0.00016682,89900.0,89892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556521970,0.20877,89896.0,89892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556522163,0.68584,89893.0,89892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556522369,0.20877,89896.0,89892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556522370,0.20877,89896.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556522570,0.20877,89896.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556522775,0.68584,89884.0,89883.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556523176,0.68584,89876.0,89859.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1765556523372,0.20877,89879.0,89866.0,0.18567536]
["bitfinex-derivatives","BTCF0:USTF0",1765556523573,0.32755,89876.0,89869.0,0.18567536]
["bitfinex-derivatives","BTCF0:USTF0",1765556523772,0.20877,89879.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556524077,0.002,89896.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556524467,0.20877,89896.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556524668,0.20877,89896.0,89881.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765556524875,0.20877,89896.0,89875.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765556525079,0.20877,89896.0,89880.0,0.18567536]
["bitfinex-derivatives","BTCF0:USTF0",1765556525269,0.20877,89896.0,89886.0,0.18567536]
["bitfinex-derivatives","BTCF0:USTF0",1765556525869,0.20877,89896.0,89884.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765556526080,0.20877,89896.0,89895.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1765556526586,0.20877,89896.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556526781,0.20977,89896.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556526985,0.001,89896.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556527180,0.20877,89896.0,89886.0,0.18567536]
["bitfinex-derivatives","BTCF0:USTF0",1765556527379,0.20877,89896.0,89895.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1765556527581,0.20877,89896.0,89895.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1765556527978,0.20877,89896.0,89895.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1765556528488,0.20877,89896.0,89888.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1765556528784,0.20877,89896.0,89895.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1765556529088,0.20877,89896.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556529591,0.22005892,89904.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556529780,0.0111223,89902.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556529975,0.02342793,89901.0,89895.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765556530212,0.62612098,89889.0,89888.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1765556530684,0.0111256,89876.0,89872.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556530878,0.0111249,89881.0,89872.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556531278,0.00016682,89883.0,89882.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556531883,0.0588989,89916.0,89897.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556532082,0.0111226,89900.0,89897.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556532393,0.0111214,89910.0,89897.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556532584,0.0111216,89908.0,89895.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765556532790,0.0111216,89908.0,89893.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556533089,0.2142164,89913.0,89893.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556533090,0.001,89913.0,89912.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556533292,0.0588989,89936.0,89935.0,0.6794882]
["bitfinex-derivatives","BTCF0:USTF0",1765556533482,0.07856317,89951.0,89948.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1765556533678,0.21439975,89968.0,89952.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765556533679,0.0111159,89954.0,89952.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765556534080,0.0111165,89950.0,89944.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556534397,0.32755,89945.0,89944.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556534585,0.68584,89945.0,89944.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556535094,0.69139394,89945.0,89944.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556535782,0.0111187,89931.0,89920.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556535983,0.0111182,89936.0,89919.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765556536395,0.0111182,89936.0,89920.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556536584,0.0111186,89932.0,89916.0,0.01091765]
["bitfinex-derivatives","BTCF0:USTF0",1765556536784,0.0111186,89932.0,89920.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556536996,0.00016682,89933.0,89915.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556536997,0.0111191,89928.0,89915.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556537196,0.0111191,89928.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556537390,0.0111191,89928.0,89919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556537785,0.0111191,89928.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556537992,0.00016682,89933.0,89932.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556538588,0.00016682,89933.0,89932.0,0.7051086]
["bitfinex-derivatives","BTCF0:USTF0",1765556538796,0.07856317,89953.0,89952.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556539098,0.07856317,89960.0,89959.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556539284,0.00545522,89963.0,89959.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556539491,0.09793672,89971.0,89959.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765556539688,0.0111141,89968.0,89960.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556539999,0.00016682,89974.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556540000,0.18548971,89970.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556540194,0.76461577,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556541087,0.72910091,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556541288,0.34875,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556541493,0.002,89971.0,89959.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765556541494,0.09793672,89970.0,89959.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765556541694,0.00754289,89971.0,89960.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556541899,0.002,89971.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765556542093,0.002,89971.0,89970.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556542799,0.00016682,89974.0,89973.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765556543096,0.00016682,89974.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556543097,0.69084,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556543394,0.52724,89963.0,89930.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556543595,0.0111175,89941.0,89930.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556543897,0.0111185,89933.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765556544100,0.0111185,89933.0,89919.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765556544401,0.0111192,89927.0,89917.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556545085,0.35357,89919.0,89917.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556545292,0.69084,89919.0,89917.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556546093,0.0111203,89918.0,89917.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556546297,0.0111209,89914.0,89900.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556546985,0.0131203,89919.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556547191,0.0111207,89915.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556547697,9.157e-05,89918.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556547893,0.69084,89916.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556548295,0.35357,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556548499,0.69084,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556549597,0.69184,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556549900,0.0111209,89913.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556550098,0.90173,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556550302,0.69084,89906.0,89905.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1765556550602,0.69084,89906.0,89865.0,0.05961446]
["bitfinex-derivatives","BTCF0:USTF0",1765556550603,0.21097472,89910.0,89879.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765556550798,0.0111228,89898.0,89880.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556551000,8.539e-05,89897.0,89880.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556551192,8.539e-05,89897.0,89896.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556551393,0.35365539,89897.0,89879.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1765556551593,0.0111231,89896.0,89880.0,0.18548971]
["bitfinex-derivatives","BTCF0:USTF0",1765556551799,8.539e-05,89897.0,89896.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556552394,8.539e-05,89897.0,89896.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1765556552891,0.35365539,89897.0,89896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556553092,0.35365539,89897.0,89896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556553292,0.57169,89913.0,89896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556553293,0.18548971,89906.0,89896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556553489,0.69084,89897.0,89896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556553700,0.74084,89897.0,89896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556553899,0.69084,89897.0,89896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556554291,0.69084,89897.0,89896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556554703,1.09084,89897.0,89896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556555205,0.7019639,89889.0,89888.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765556555402,0.0111259,89874.0,89862.0,0.20544299]
["bitfinex-derivatives","BTCF0:USTF0",1765556555904,0.0111243,89886.0,89879.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556556401,0.0111243,89887.0,89879.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556556796,0.0111246,89884.0,89879.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556556996,0.0111252,89879.0,89862.0,0.20544299]
["bitfinex-derivatives","BTCF0:USTF0",1765556557196,0.0111252,89879.0,89862.0,0.20844299]
["bitfinex-derivatives","BTCF0:USTF0",1765556557402,0.0111245,89885.0,89879.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556557594,0.00016691,89891.0,89890.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765556557798,0.00016691,89891.0,89890.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556558203,0.05898079,89900.0,89896.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1765556558506,0.05898079,89906.0,89905.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556558700,0.05898079,89908.0,89906.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556558896,0.05898079,89907.0,89896.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556559210,0.00016691,89910.0,89909.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556559408,3.43e-06,89930.0,89929.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556559596,0.23504814,89942.0,89930.0,0.8838688]
["bitfinex-derivatives","BTCF0:USTF0",1765556559801,0.1224,89958.0,89945.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765556559802,0.09793672,89946.0,89945.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765556560001,0.09793672,89947.0,89945.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765556560306,0.09793672,89953.0,89947.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556560509,0.09793672,89952.0,89947.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556561106,0.09793672,89953.0,89947.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556561704,0.09768003,89953.0,89947.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765556561904,0.01128261,89955.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556562112,0.35357,89949.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556562510,0.006,89953.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556563011,0.003,89953.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556563309,0.00016681,89955.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556563310,0.003,89949.0,89948.0,1.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765556563509,0.006,89949.0,89948.0,1.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765556564416,0.18548971,89960.0,89948.0,1.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765556564911,0.69084,89949.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556565712,0.35357,89943.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556566916,0.004,89949.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556567214,0.004,89949.0,89948.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556567415,0.00956703,89949.0,89948.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556567609,0.004,89949.0,89948.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556567810,0.002,89949.0,89948.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556568407,0.00563603,89954.0,89953.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556568612,0.00563603,89954.0,89953.0,1.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765556569118,0.3608,89967.0,89966.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556569323,0.00544035,89967.0,89966.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556569624,0.0111129,89978.0,89966.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556570419,0.0111134,89974.0,89966.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1765556571020,0.34197,89967.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556571315,0.34397,89967.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556571514,0.34197,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556571710,0.002,89967.0,89966.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1765556571915,0.003,89974.0,89973.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1765556572125,0.006,89974.0,89973.0,1.04266]
["bitfinex-derivatives","BTCF0:USTF0",1765556572507,0.006,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556572508,0.34497,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556572714,0.34197,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556572918,0.70166,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556573220,0.70566,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556573422,0.75566,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556573614,0.70566,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556574017,1.00566,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556574218,0.70566,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556574418,0.70966,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556574625,0.75966,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556574925,0.72414515,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556575111,0.73525855,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556575319,0.70166,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556575620,0.70166,89964.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556575814,0.75166,89964.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556576014,0.70166,89964.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556576216,0.99166,89964.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556576412,0.75166,89964.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765556576612,0.75166,89964.0,89942.0,0.01138953]
["bitfinex-derivatives","BTCF0:USTF0",1765556576613,0.1944172,89943.0,89942.0,0.01138953]
["bitfinex-derivatives","BTCF0:USTF0",1765556576813,0.1833,89931.0,89920.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1765556577016,0.09165,89921.0,89920.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1765556577427,0.45245,89921.0,89920.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1765556577625,0.3608,89921.0,89920.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765556577823,0.3608,89921.0,89920.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1765556578228,0.3618,89921.0,89920.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1765556578421,0.3618,89921.0,89920.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765556579028,0.3608,89921.0,89920.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765556579232,0.3608,89921.0,89920.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1765556579537,0.09165,89913.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765556579930,0.2333,89913.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765556580626,0.2333,89913.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556580627,0.45,89913.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556580829,0.1833,89906.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556581033,0.36096681,89929.0,89928.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1765556581226,0.09789818,89984.0,89936.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1765556581426,0.011111,89993.0,89983.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765556581730,0.2212,90015.0,89996.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765556581731,0.09789818,89998.0,89996.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765556581927,0.13711142,90008.0,89996.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765556581928,0.09789818,90000.0,89996.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765556582124,0.08961739,90027.0,90000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556582332,0.01127409,90023.0,90004.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765556582534,0.05016669,90023.0,90010.0,0.27298253]
["bitfinex-derivatives","BTCF0:USTF0",1765556582722,0.00016669,90023.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765556582927,0.00016669,90023.0,90010.0,0.27298253]
["bitfinex-derivatives","BTCF0:USTF0",1765556583430,0.00016669,90023.0,90011.0,0.0139388]
["bitfinex-derivatives","BTCF0:USTF0",1765556583818,0.00016669,90023.0,90022.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1765556584219,0.0111038,90052.0,90030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556584527,0.05,90052.0,90040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556584929,0.0111039,90051.0,90040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556585435,0.7127639,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556586026,0.7167639,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556586835,0.0151039,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556587229,0.7167639,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556587431,0.7207639,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556587636,0.7217639,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556588033,0.7227639,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556588236,0.01,90051.0,90050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556588734,0.01,90051.0,90050.0,1.40346]
["bitfinex-derivatives","BTCF0:USTF0",1765556589435,0.00568764,90063.0,90062.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1765556589738,0.20877,90090.0,90070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556590033,0.92700751,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556591535,0.92900751,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556591734,0.72023751,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556592240,0.72123751,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556592442,0.93000751,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556593733,0.92800751,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556594234,0.92800751,90090.0,90089.0,0.32670607]
["bitfinex-derivatives","BTCF0:USTF0",1765556594430,0.7127602,90081.0,90080.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556595636,0.34197,90081.0,90080.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556595837,0.00747841,90090.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556595838,0.70166,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556596140,0.20877,90083.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556596141,0.34197,90061.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556596334,0.70166,90058.0,90057.0,0.33451821]
["bitfinex-derivatives","BTCF0:USTF0",1765556596635,0.70166,90058.0,90020.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1765556596636,0.70166,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556597239,0.34197,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556597753,0.70166,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556598042,0.70166,90054.0,90053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556598443,0.0111032,90057.0,90053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765556598641,0.32958,90054.0,90053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765556598845,0.67857,90054.0,90053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765556599440,0.32958,90054.0,90053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765556600140,0.00545008,90057.0,90056.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556600341,0.0111031,90057.0,90056.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556600644,0.33565,90057.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556600837,0.011103,90058.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556601743,0.68046,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556602540,0.011103,90058.0,90057.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556602841,0.00572861,90063.0,90057.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556602842,0.011103,90059.0,90057.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556603239,0.01683101,90063.0,90062.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556603540,0.00572861,90063.0,90062.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556603739,0.05814632,90085.0,90081.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556603946,0.0111,90083.0,90081.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556604147,0.05814632,90085.0,90080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556604352,0.06937776,90087.0,90086.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556604535,0.05827836,90087.0,90086.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556604733,0.0110994,90087.0,90086.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556604933,0.06396183,90088.0,90087.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556605263,0.06396183,90088.0,90080.0,0.20257999]
["bitfinex-derivatives","BTCF0:USTF0",1765556605264,0.0111002,90082.0,90080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556605642,0.001,90085.0,90084.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556606239,0.02454595,90085.0,90084.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556606635,0.02456609,90085.0,90084.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556606840,0.02456609,90085.0,90084.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556607145,0.02356609,90085.0,90084.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556607537,0.07775082,90093.0,90092.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556607738,0.07775082,90094.0,90093.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556608337,0.00572965,90096.0,90095.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556608538,0.00572965,90096.0,90095.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556608735,0.00572965,90096.0,90095.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765556608942,0.00572965,90096.0,90095.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556609450,0.00572965,90096.0,90095.0,0.95204397]
["bitfinex-derivatives","BTCF0:USTF0",1765556609848,0.3608,90118.0,90104.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765556610050,0.25463549,90125.0,90121.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556610348,0.25463549,90125.0,90121.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556610548,0.20155348,90122.0,90121.0,1.40283]
["bitfinex-derivatives","BTCF0:USTF0",1765556610738,0.20155348,90122.0,90121.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556611047,0.00010944,90131.0,90130.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556611248,0.00010944,90131.0,90130.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556611447,0.19587345,90137.0,90136.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556611652,0.00559326,90144.0,90143.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556611947,0.25463549,90150.0,90143.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556611948,0.0110921,90147.0,90143.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556612145,0.0110922,90146.0,90143.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556612347,0.6915524,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556612550,0.6915524,90144.0,90090.0,1.3888]
["bitfinex-derivatives","BTCF0:USTF0",1765556612551,0.6915549,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556612768,0.68046,90122.0,90110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556612946,0.3467465,90111.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556613144,0.0110953,90121.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556613344,0.3608,90125.0,90110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556613345,0.36640442,90125.0,90110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556613552,0.6915565,90111.0,90110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556613851,0.68046,90106.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556614356,0.011096,90115.0,90105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556614545,0.68046,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556615142,0.6915571,90106.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556616249,0.0110971,90106.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556616644,0.05891555,90111.0,90110.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556616955,0.0110966,90110.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556617146,0.68046,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556617347,0.07001165,90115.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556617548,0.05891555,90115.0,90114.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556617755,0.011096,90115.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556618348,0.36639315,90123.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556618349,0.0110969,90108.0,90107.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556618661,0.6915569,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556618958,0.6915569,90108.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556618959,0.6915576,90102.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556619257,0.6915592,90089.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556619462,0.87809,90080.0,90079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765556619663,0.011102,90067.0,90066.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556619850,0.011102,90067.0,90064.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1765556620249,0.0111015,90070.0,90069.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556620653,0.0111022,90065.0,90064.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1765556620854,0.6537802,90089.0,90064.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1765556621062,0.0111001,90082.0,90081.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765556621657,0.6915601,90082.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556622358,0.7415601,90082.0,90081.0,0.36029063]
["bitfinex-derivatives","BTCF0:USTF0",1765556622552,0.6915601,90082.0,90081.0,0.36029063]
["bitfinex-derivatives","BTCF0:USTF0",1765556622954,0.0111012,90073.0,90072.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765556623154,0.6915622,90065.0,90064.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1765556623551,0.7174222,90065.0,90064.0,0.36094298]
["bitfinex-derivatives","BTCF0:USTF0",1765556623748,1.3978822,90065.0,90064.0,0.36094298]
["bitfinex-derivatives","BTCF0:USTF0",1765556624563,1.1042022,90065.0,90064.0,0.36094298]
["bitfinex-derivatives","BTCF0:USTF0",1765556624860,1.12082208,90065.0,90064.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1765556625063,0.6915633,90056.0,90055.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765556626256,0.6915633,90056.0,90055.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765556627168,0.6915649,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556627371,1.3976049,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556627966,0.70604,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556628260,0.70604,90043.0,90042.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556628467,0.70604,90043.0,90042.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1765556629058,0.00016659,90052.0,90042.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1765556629257,0.00016659,90052.0,90051.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765556629465,0.0111023,90064.0,90063.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765556629665,0.05881733,90065.0,90064.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1765556629861,0.01677806,90065.0,90064.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1765556630059,0.01677806,90065.0,90064.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1765556630269,0.7074428,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556630566,0.7074438,90052.0,90051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556630770,0.7074438,90052.0,90050.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556630967,0.05883786,90056.0,90050.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556631172,0.0111038,90052.0,90050.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556631465,0.0611038,90052.0,90050.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556631666,0.0111038,90052.0,90050.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556632775,0.01658232,90052.0,90050.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556632974,0.0111045,90046.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556633272,0.7171045,90046.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556633770,0.7171045,90046.0,90005.0,0.02981859]
["bitfinex-derivatives","BTCF0:USTF0",1765556633771,0.0111061,90033.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556634070,0.0111061,90033.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556634071,0.3955472,90024.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556634259,0.19222,90009.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556634466,0.0111098,90004.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556634671,0.19222,90002.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556634872,0.74524,90002.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556636275,0.38444,90002.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556636771,0.38644,90002.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556636977,0.3975499,90002.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556637669,0.7583499,90002.0,90001.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1765556637969,0.395551,89993.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556638472,0.756351,89993.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556639173,0.002,90002.0,89998.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765556639363,0.00565874,90004.0,89998.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765556639364,0.70602062,90001.0,89998.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765556639564,0.70602062,90001.0,90000.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1765556639773,0.70602062,90001.0,90000.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765556639774,0.00010062,90001.0,90000.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765556640371,0.00544218,90009.0,90008.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765556640568,0.28272,90029.0,90015.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765556640773,0.3608,90026.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556641071,0.35983,90009.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556641268,0.05883786,90031.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765556641469,0.07855407,90040.0,89998.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765556641470,0.38339875,90033.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556641662,0.7074465,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556641867,0.7074477,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556642068,0.7074484,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556642866,0.3608,90020.0,90013.0,0.33350659]
["bitfinex-derivatives","BTCF0:USTF0",1765556643066,0.99641692,90030.0,90019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556643368,0.0111077,90020.0,90019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556643570,0.00555875,90033.0,90030.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765556643769,0.00016659,90031.0,90030.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765556644172,0.00016659,90031.0,90030.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765556644675,0.69650659,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556644864,0.7074484,90014.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556645067,1.4134484,90014.0,89982.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765556645379,1.4134484,90014.0,89990.0,0.23145906]
["bitfinex-derivatives","BTCF0:USTF0",1765556646168,1.4134484,90014.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556646774,0.0111084,90014.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556646974,0.0111084,90014.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556646975,1.2273284,90014.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556647169,0.36626392,90018.0,90017.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1765556647483,0.011107,90026.0,90000.0,0.23145906]
["bitfinex-derivatives","BTCF0:USTF0",1765556647670,0.0111075,90022.0,90002.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765556648077,0.0111075,90022.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556648583,0.35983,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556648880,0.0111075,90022.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556649276,0.37392864,90038.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556649479,0.69634,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556649678,0.7074463,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556650077,0.7074477,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556651369,0.69634,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556651675,0.65916,90027.0,90019.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765556651983,0.011107,90026.0,90019.0,1.4074]
["bitfinex-derivatives","BTCF0:USTF0",1765556652179,0.0111074,90023.0,90019.0,1.4074]
["bitfinex-derivatives","BTCF0:USTF0",1765556652580,0.69634,90020.0,90019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556653379,0.69634,90020.0,90019.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765556654081,0.0111074,90023.0,90022.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765556654283,0.3427474,90023.0,90022.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765556654475,0.3427474,90023.0,90019.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765556654476,0.69634,90020.0,90019.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765556654881,0.69634,90020.0,90019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556655384,0.69734,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556656477,0.33164,90023.0,90019.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765556656672,0.7074475,90022.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556657071,0.7074475,90022.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556657072,0.0111084,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556657271,0.0111084,90014.0,90013.0,0.68596659]
["bitfinex-derivatives","BTCF0:USTF0",1765556657672,0.6712384,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556658084,0.0111084,90014.0,90013.0,0.33557659]
["bitfinex-derivatives","BTCF0:USTF0",1765556658271,0.0111084,90014.0,90013.0,0.68447659]
["bitfinex-derivatives","BTCF0:USTF0",1765556659175,0.0111084,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556659176,0.6712384,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556659377,0.6722384,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556659984,0.6712384,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556660183,0.3469584,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556660386,0.0111072,90024.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556660585,0.67228,90014.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556660788,0.3591284,90014.0,90013.0,0.33518659]
["bitfinex-derivatives","BTCF0:USTF0",1765556660978,0.34408418,90025.0,90013.0,0.68738659]
["bitfinex-derivatives","BTCF0:USTF0",1765556661178,0.34408418,90025.0,90019.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556661179,0.0111077,90020.0,90019.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556661386,0.0111077,90020.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765556661387,0.0111072,90024.0,90023.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556661588,0.06448946,90027.0,90026.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556661776,0.05883786,90034.0,90028.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556661975,0.05883786,90037.0,90036.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556662189,0.00564653,90037.0,90036.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556662392,0.15092,90042.0,90036.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556662592,0.15092,90042.0,90041.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765556662988,0.50462396,90042.0,90041.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765556663187,0.50462396,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556663188,0.82888396,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556663890,0.15660396,90042.0,90041.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556665188,0.00568396,90042.0,90041.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556665391,0.09819259,90044.0,90041.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556665597,0.0111049,90043.0,90042.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556665981,0.10371489,90045.0,90044.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556666181,0.17695054,90046.0,90045.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1765556666486,0.011102,90066.0,90056.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556666782,0.011102,90066.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556666988,0.011102,90066.0,90065.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556667189,0.00544801,90070.0,90069.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556667491,0.1083,90104.0,90075.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1765556667492,0.13735737,90080.0,90075.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1765556667689,0.13735737,90080.0,90079.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556667991,0.14845757,90081.0,90080.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556668291,0.0111002,90081.0,90080.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556669188,0.0111002,90081.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556669189,0.67228,90080.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556669790,0.0111002,90081.0,90080.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556670007,0.13735737,90083.0,90082.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556670194,0.00544295,90087.0,90086.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556670384,0.0110975,90103.0,90098.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556670587,0.683378,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556670985,0.68884422,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556671997,0.67774622,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556672816,0.00546622,90099.0,90098.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556673103,0.35776,90108.0,90098.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556673300,1.04660978,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556674505,1.05160978,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556675807,1.04051288,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556676109,0.01047288,90108.0,90107.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556676311,0.00547288,90108.0,90107.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556676509,0.005,90108.0,90107.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556677305,0.0110943,90129.0,90124.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556677504,0.0110942,90130.0,90124.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556677694,0.00556504,90125.0,90124.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556677901,0.20719675,90133.0,90132.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1765556678102,0.21282562,90133.0,90132.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765556678397,0.20173182,90133.0,90132.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556678603,0.19610295,90143.0,90142.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556678806,0.54412295,90143.0,90142.0,0.48590067]
["bitfinex-derivatives","BTCF0:USTF0",1765556678997,0.87380047,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556679306,0.67769752,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556679695,0.6833737,90134.0,90133.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765556679900,0.6833749,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556680305,0.70528,90126.0,90125.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556680503,0.84233997,90126.0,90125.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556680703,0.67228,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556680904,0.72228,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556681108,0.67228,90124.0,90123.0,0.21083039]
["bitfinex-derivatives","BTCF0:USTF0",1765556681308,0.683376,90115.0,90114.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765556681502,0.13704704,90121.0,90120.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1765556681697,0.14814234,90121.0,90120.0,1.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765556681897,0.23510845,90124.0,90123.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556682195,0.67228,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556682396,0.011095,90123.0,90122.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556682604,0.011095,90123.0,90120.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1765556682800,0.00216648,90124.0,90123.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556682801,0.00016648,90124.0,90123.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556684014,0.67228,90121.0,90120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556684610,1.21017493,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556685007,1.21015594,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556685203,1.21015594,90121.0,90114.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765556685204,0.176836,90115.0,90114.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765556685397,0.227932,90115.0,90114.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765556685604,0.0110972,90105.0,90104.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1765556686311,0.0610972,90105.0,90104.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1765556686510,0.0110972,90105.0,90104.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1765556686906,0.0110972,90105.0,90104.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1765556687513,0.41884,90107.0,90106.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556688219,0.4245232,90107.0,90106.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556688413,0.0056832,90107.0,90106.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556688613,2.57e-06,90109.0,90107.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556688920,0.12591594,90119.0,90118.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1765556689115,0.02804,90119.0,90118.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1765556689420,0.00549212,90120.0,90119.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556689719,0.0110953,90121.0,90120.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765556690108,0.66827,90107.0,90106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556690306,0.66827,90107.0,90076.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1765556690307,0.6793683,90096.0,90076.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1765556690507,0.0554817,90113.0,90076.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1765556690508,0.0111,90083.0,90080.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556690711,0.7046,90099.0,90080.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556690712,0.0110992,90089.0,90080.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556690916,0.09778877,90097.0,90089.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556691104,0.0110991,90090.0,90089.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556691512,0.3718991,90090.0,90089.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556691717,0.3608,90090.0,90089.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556692016,0.0057936,90099.0,90098.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556692705,0.13704704,90105.0,90104.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556692907,0.19610295,90120.0,90119.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556692908,0.0110954,90120.0,90119.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556693107,0.016506,90120.0,90119.0,0.51022231]
["bitfinex-derivatives","BTCF0:USTF0",1765556693409,0.3608,90123.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556693812,0.42739637,90123.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556694007,0.11898474,90120.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556694314,0.0110966,90111.0,90110.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556694516,0.36630137,90123.0,90115.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556694517,0.011096,90116.0,90115.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556694710,0.0110954,90120.0,90119.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556695224,0.36630137,90123.0,90122.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556696419,0.00550137,90123.0,90122.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556696606,0.00016648,90124.0,90122.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556696811,0.00573102,90124.0,90123.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556697007,0.01126138,90124.0,90123.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556697410,0.00016648,90124.0,90123.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556698917,0.00016648,90124.0,90123.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1765556699522,0.00016648,90124.0,90123.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556699823,0.00016648,90124.0,90123.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1765556700335,0.36632294,90131.0,90123.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556700520,2.95e-06,90139.0,90138.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556701214,0.3608,90154.0,90151.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556701419,0.00545413,90152.0,90151.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556701616,0.00016616,90161.0,90160.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556701817,0.00558401,90161.0,90160.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556702321,0.011092,90148.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556702524,0.66827,90143.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556703624,0.0110923,90145.0,90142.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765556703826,0.66827,90143.0,90142.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765556704124,0.3608,90144.0,90142.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765556704425,0.01656093,90150.0,90149.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556704617,0.3413725,90143.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556704924,0.6793625,90143.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556705224,0.011095,90123.0,90122.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556705524,0.1717382,90143.0,90127.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556705525,0.13769052,90128.0,90127.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556706220,0.33890602,90140.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556706221,0.33028,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556706418,0.33028,90125.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556706419,0.6793655,90119.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556707329,1.0401655,90119.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556707819,1.04569152,90119.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556709117,1.09569152,90119.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765556709312,1.09569152,90119.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556709313,0.33028,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556709522,0.0983574,90101.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556709711,0.0110983,90096.0,90095.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556709916,0.0983574,90097.0,90096.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556710220,0.09835942,90097.0,90096.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556710419,0.0110978,90101.0,90096.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556710615,0.0110989,90092.0,90087.0,0.36396649]
["bitfinex-derivatives","BTCF0:USTF0",1765556711217,0.66827,90086.0,90085.0,0.00068669]
["bitfinex-derivatives","BTCF0:USTF0",1765556711523,0.011102,90066.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556711924,0.011102,90066.0,90065.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1765556712224,0.0111029,90059.0,90058.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556712417,0.0111024,90064.0,90058.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556712617,0.56147649,90075.0,90058.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556713017,0.60147649,90075.0,90065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556713321,0.011101,90074.0,90065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556713528,0.37206739,90075.0,90065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556713710,0.36096649,90075.0,90064.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765556713911,0.00016649,90075.0,90074.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556714218,0.01126749,90075.0,90064.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765556714422,0.0111016,90070.0,90064.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765556714623,0.00016649,90075.0,90065.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556714821,0.0111015,90071.0,90065.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556715016,0.00016649,90075.0,90074.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556715220,0.0111022,90065.0,90064.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1765556715418,0.0111022,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556715720,0.6793722,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556715920,0.6793722,90065.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556716116,0.3608,90071.0,90064.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556716321,0.0111021,90066.0,90065.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1765556716524,0.0111021,90066.0,90065.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765556717027,0.6793731,90057.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556717224,1.0901731,90057.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556717429,1.0401731,90057.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556717723,0.3608,90063.0,90062.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765556717921,0.10946773,90073.0,90062.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765556718130,0.0111018,90069.0,90066.0,0.32551]
["bitfinex-derivatives","BTCF0:USTF0",1765556718323,0.0111018,90069.0,90068.0,0.32551]
["bitfinex-derivatives","BTCF0:USTF0",1765556718628,0.0111013,90072.0,90068.0,0.32551]
["bitfinex-derivatives","BTCF0:USTF0",1765556719236,0.36630387,90073.0,90072.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765556719534,0.00550387,90073.0,90072.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765556719719,0.70468649,90075.0,90074.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765556719922,0.71031288,90075.0,90074.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765556720124,0.00579288,90075.0,90074.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765556720427,0.00579288,90075.0,90074.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1765556721022,0.00579288,90075.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556721429,0.00579288,90075.0,90074.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556722029,0.00579288,90075.0,90074.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765556723130,2.88e-06,90075.0,90074.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765556723335,0.3608,90091.0,90090.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556723632,0.00558322,90091.0,90090.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556723825,0.3608,90102.0,90090.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556723826,0.0110983,90097.0,90090.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556724026,0.45324995,90102.0,90090.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556724333,0.36625469,90102.0,90101.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556724833,0.00545469,90102.0,90101.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556725137,0.09836643,90120.0,90096.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765556725138,0.09836643,90129.0,90128.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556725356,0.09836643,90137.0,90136.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556725535,0.09836643,90142.0,90141.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556725842,0.09836643,90142.0,90128.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765556725843,0.09836643,90148.0,90147.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556726023,0.05,90148.0,90147.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556726228,0.14836643,90148.0,90147.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556726438,0.09836643,90149.0,90147.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556726631,0.0110919,90148.0,90147.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556726935,0.0110919,90148.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556727135,0.0110925,90144.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556727325,0.09836053,90149.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556727521,0.0110918,90150.0,90144.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556727734,0.0110923,90145.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556727935,0.0110918,90150.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556728231,0.0110927,90142.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556728435,0.6684,90139.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556728634,0.11093361,90149.0,90120.0,0.33862245]
["bitfinex-derivatives","BTCF0:USTF0",1765556728827,0.07870642,90131.0,90129.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556729024,0.07870642,90136.0,90134.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556729237,0.07870642,90136.0,90120.0,0.33862245]
["bitfinex-derivatives","BTCF0:USTF0",1765556729238,0.07870642,90136.0,90135.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556729423,0.07870642,90138.0,90135.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556729738,0.07870642,90139.0,90137.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556729943,0.07870642,90139.0,90138.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556730234,0.07870642,90142.0,90141.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556730435,0.07870642,90144.0,90142.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556730640,0.07870642,90143.0,90142.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556730938,0.0001664,90146.0,90145.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556731334,0.3608,90147.0,90134.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765556731532,0.07866928,90141.0,90140.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556731732,0.35870279,90158.0,90145.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556731733,0.07866928,90146.0,90145.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556732043,0.35870279,90158.0,90146.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556732241,0.35870279,90158.0,90157.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556732742,0.13770036,90178.0,90175.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556732926,0.14336302,90178.0,90175.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556733130,0.0110884,90177.0,90175.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556733437,0.0110888,90174.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556733741,0.36096608,90179.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556734042,0.0110895,90168.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556734241,0.0110889,90173.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556734629,0.0110888,90174.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556735033,0.0110892,90170.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556735538,0.0610892,90170.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556735739,0.0110897,90166.0,90160.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765556735927,0.3608,90171.0,90165.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556736126,0.4218891,90171.0,90165.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556736330,0.09825632,90167.0,90165.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556736531,0.09825632,90168.0,90167.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556736731,0.09825632,90170.0,90169.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556737331,0.09825632,90172.0,90169.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556737536,0.09825632,90171.0,90169.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556737935,0.09825632,90171.0,90169.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1765556738335,0.09825632,90173.0,90169.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556738635,0.0110889,90174.0,90169.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556738636,0.09825632,90172.0,90169.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1765556738834,0.09825632,90172.0,90171.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556739038,0.6684,90170.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556739342,0.33582,90170.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556739737,0.00551871,90175.0,90172.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556739938,0.00551871,90175.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556739939,0.33582,90170.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556740532,0.36652501,90179.0,90169.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1765556740831,0.0110886,90175.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556741234,0.36652501,90179.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556741532,0.00572501,90179.0,90178.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556742634,0.09825632,90196.0,90188.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765556742841,0.10367811,90202.0,90201.0,0.7178354]
["bitfinex-derivatives","BTCF0:USTF0",1765556743035,0.00542179,90202.0,90201.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556743343,0.09825632,90205.0,90204.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556743538,0.54348245,90230.0,90188.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765556743539,0.09825632,90206.0,90205.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556743735,0.07831328,90208.0,90207.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556743934,0.06722868,90208.0,90207.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556744133,0.13770036,90219.0,90207.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556744134,0.13770036,90219.0,90218.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556744336,0.3608,90225.0,90218.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556744337,0.0110829,90222.0,90218.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556744537,0.0110829,90222.0,90221.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1765556744943,0.0110843,90210.0,90209.0,0.7069163]
["bitfinex-derivatives","BTCF0:USTF0",1765556745643,0.72510837,90210.0,90209.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765556745847,0.73510837,90210.0,90209.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765556746045,0.0110854,90202.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556746248,0.3608,90202.0,90190.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556746647,0.0110859,90197.0,90196.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556746848,0.00562407,90210.0,90196.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556747047,0.0110853,90203.0,90202.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556747247,0.051,90210.0,90202.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556747248,0.0110844,90209.0,90202.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556747445,0.001,90210.0,90202.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556747748,0.001,90210.0,90209.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556748548,0.0110836,90216.0,90209.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556748752,0.3608,90217.0,90209.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556748949,0.3608,90217.0,90216.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556749154,0.00566414,90219.0,90218.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765556749546,0.00566414,90219.0,90218.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556750253,0.00666414,90219.0,90218.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556750648,0.00649815,90219.0,90218.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765556750846,0.3608,90237.0,90236.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556751047,0.3608,90246.0,90245.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556751247,0.0110796,90249.0,90225.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765556751248,0.3608,90253.0,90240.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1765556751547,0.0110787,90256.0,90255.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556751749,0.3608,90256.0,90255.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556751955,0.3608,90256.0,90255.0,0.87694]
["bitfinex-derivatives","BTCF0:USTF0",1765556752157,0.3608,90264.0,90263.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556752548,0.3608,90264.0,90255.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765556752549,0.0110757,90280.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556752851,0.70376,90283.0,90282.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556753053,0.70926602,90283.0,90282.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556753245,0.70926602,90283.0,90273.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765556753440,1.16853185,90283.0,90240.0,0.42349152]
["bitfinex-derivatives","BTCF0:USTF0",1765556753652,1.16853185,90283.0,90250.0,0.23034152]
["bitfinex-derivatives","BTCF0:USTF0",1765556753653,0.0110758,90280.0,90250.0,0.23034152]
["bitfinex-derivatives","BTCF0:USTF0",1765556753844,0.0110765,90274.0,90250.0,0.23034152]
["bitfinex-derivatives","BTCF0:USTF0",1765556754045,0.00550602,90283.0,90273.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765556754249,0.23034152,90290.0,90273.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765556754449,0.01647656,90290.0,90273.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765556754653,0.0110745,90290.0,90273.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765556755060,0.0110745,90290.0,90272.0,0.2058962]
["bitfinex-derivatives","BTCF0:USTF0",1765556755061,0.00016585,90291.0,90290.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556755241,0.2,90300.0,90299.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556755442,0.011074,90295.0,90272.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765556755652,0.44698679,90300.0,90272.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765556755855,0.23034152,90290.0,90272.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765556756061,0.011074,90295.0,90272.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765556756356,0.20557197,90300.0,90280.0,0.23034152]
["bitfinex-derivatives","BTCF0:USTF0",1765556756748,0.0110734,90299.0,90280.0,0.23034152]
["bitfinex-derivatives","BTCF0:USTF0",1765556756947,0.20557197,90300.0,90299.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765556757454,0.20557197,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556757755,0.21664527,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556758456,0.20557197,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556758655,0.0110734,90299.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556758854,0.20757197,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556759059,0.20757197,90300.0,90299.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556759247,0.202,90300.0,90299.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765556759447,0.203,90300.0,90299.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765556760156,0.00565222,90304.0,90299.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765556760157,0.0110709,90320.0,90304.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1765556760359,0.0110709,90320.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556760360,0.69744,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556760552,0.69744,90313.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556760758,0.90106,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556760953,0.0110752,90285.0,90284.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556761157,0.0110752,90284.0,90262.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765556761459,0.0110758,90280.0,90279.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556761654,0.0110752,90285.0,90279.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556761850,0.0110752,90285.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556762063,0.7585152,90285.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556762256,0.7585152,90285.0,90273.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556762257,0.3608,90290.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556762461,0.00016576,90291.0,90290.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556762660,0.00016576,90291.0,90273.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556762962,0.00580583,90291.0,90273.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556763165,0.00580583,90291.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556763661,0.0110745,90290.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556763861,0.0110753,90284.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556764159,0.69744,90280.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556764963,0.69744,90280.0,90273.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556764964,0.7085158,90280.0,90273.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556765160,0.34436,90274.0,90273.0,0.0031661]
["bitfinex-derivatives","BTCF0:USTF0",1765556765763,0.3608,90287.0,90286.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556766062,0.00566744,90287.0,90286.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556766267,0.00016576,90291.0,90290.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556766451,0.00016576,90291.0,90290.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765556767051,0.3608,90313.0,90298.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556767253,0.3608,90313.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556767254,0.0110715,90315.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556767454,0.011071,90319.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556767662,0.69744,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556768160,0.0110727,90305.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556768365,0.69744,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556769152,0.0110726,90306.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556769954,0.69744,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556770267,0.34536,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556770662,0.69844,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556771566,0.69744,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556771773,0.00653616,90306.0,90305.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556772073,0.00653616,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556772261,0.35089616,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556772572,0.69744,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556772759,0.703,90314.0,90305.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556773162,0.36632221,90317.0,90305.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556773362,0.6284,90316.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556774266,0.00554275,90320.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556774470,0.0110713,90316.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556774673,0.69744,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556775062,0.3608,90326.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556775263,0.01651241,90328.0,90325.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556775264,0.00544251,90328.0,90325.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1765556775466,0.0110693,90333.0,90310.0,0.24132885]
["bitfinex-derivatives","BTCF0:USTF0",1765556775660,0.23025685,90330.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556775864,0.3608,90331.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556776064,0.3718695,90331.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556776367,0.3718695,90331.0,90312.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765556776368,0.3608,90320.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556776569,0.20362,90321.0,90307.0,0.3718723]
["bitfinex-derivatives","BTCF0:USTF0",1765556776763,0.20362,90321.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556776966,0.003,90328.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556777271,0.3608,90327.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556777466,0.69744,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556777668,0.0110711,90318.0,90315.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1765556777857,0.69744,90316.0,90315.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1765556778063,0.74744,90316.0,90315.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1765556778475,0.74744,90316.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556778476,0.90106,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556778666,1.9764928,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556778970,0.9329128,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556779175,1.2437128,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556779562,1.2437128,90304.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556779563,0.32597,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556779762,0.66387,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556780067,0.0110748,90288.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556780265,0.3608,90292.0,90278.0,0.03086831]
["bitfinex-derivatives","BTCF0:USTF0",1765556780266,0.011075,90286.0,90278.0,0.03086831]
["bitfinex-derivatives","BTCF0:USTF0",1765556780461,0.20185,90287.0,90279.0,0.03086831]
["bitfinex-derivatives","BTCF0:USTF0",1765556780667,0.3608,90292.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556780668,0.0001661,90292.0,90291.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556780863,0.00565939,90292.0,90291.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1765556781067,0.0001661,90292.0,90291.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556781372,0.0001661,90292.0,90291.0,0.7122069]
["bitfinex-derivatives","BTCF0:USTF0",1765556781577,0.0054573,90297.0,90296.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556781869,0.23025685,90310.0,90296.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556782062,0.6984422,90309.0,90285.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765556782367,0.6984422,90309.0,90270.0,0.23548446]
["bitfinex-derivatives","BTCF0:USTF0",1765556782368,0.68737,90309.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556783262,0.32312,90313.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556783467,0.32312,90313.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556783670,0.70376,90312.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556784161,0.33059,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556784362,0.70376,90312.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556784661,0.3608,90317.0,90311.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556784865,0.33059,90312.0,90301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556785060,0.70388,90316.0,90301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765556785273,0.3608,90317.0,90301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556785477,0.70388,90316.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556785869,0.20903078,90321.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556786069,0.50308,90320.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556786270,0.00541078,90321.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556786474,0.3608,90327.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556786673,0.48772,90326.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556786874,0.23025685,90322.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556787073,0.68737,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556787380,0.0110719,90312.0,90301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556787785,0.68737,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556789470,0.70368,90312.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556789779,0.70364,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556789980,0.43210685,90320.0,90311.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1765556789981,0.70356,90314.0,90311.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1765556790586,0.68737,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556792897,0.33059,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556793486,0.0110711,90318.0,90313.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1765556793681,0.68737,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556795490,0.7144713,90317.0,90310.0,0.68667]
["bitfinex-derivatives","BTCF0:USTF0",1765556795691,0.7034,90317.0,90310.0,0.68667]
["bitfinex-derivatives","BTCF0:USTF0",1765556795995,0.7034,90317.0,90316.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556796177,0.7034,90317.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765556796178,0.00563437,90320.0,90319.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556796488,0.23025685,90350.0,90328.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556796489,0.05921968,90329.0,90328.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556796681,0.01664028,90339.0,90330.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556796880,0.0110693,90333.0,90332.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556797074,0.0110692,90333.0,90332.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556797878,0.0110686,90338.0,90332.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556798084,0.33059,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556798288,0.35678,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556798483,0.00551071,90340.0,90339.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1765556798677,0.07868181,90344.0,90339.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556798990,0.57712,90350.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556798991,0.07868181,90343.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556799185,0.05953513,90333.0,90332.0,0.68231]
["bitfinex-derivatives","BTCF0:USTF0",1765556799388,0.68737,90333.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556799593,0.0110694,90332.0,90331.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556799783,0.0110689,90336.0,90335.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765556799984,0.0110688,90336.0,90335.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765556800588,0.6984388,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556800787,0.6984388,90336.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556800788,0.6984398,90328.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556801094,0.6984408,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556801395,0.75806399,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556801585,0.07069399,90320.0,90319.0,0.6814761]
["bitfinex-derivatives","BTCF0:USTF0",1765556801782,0.0110708,90320.0,90319.0,0.6814761]
["bitfinex-derivatives","BTCF0:USTF0",1765556801988,0.01665647,90320.0,90319.0,0.3260361]
["bitfinex-derivatives","BTCF0:USTF0",1765556802290,0.70402647,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556803384,0.01665647,90320.0,90319.0,0.6814761]
["bitfinex-derivatives","BTCF0:USTF0",1765556803981,0.00558567,90320.0,90319.0,0.6814761]
["bitfinex-derivatives","BTCF0:USTF0",1765556804184,0.00558567,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556804185,0.68737,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556804998,0.68737,90320.0,90319.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765556805393,0.78144181,90325.0,90320.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1765556805896,0.78144181,90325.0,90319.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765556805897,0.0110708,90321.0,90319.0,0.3260361]
["bitfinex-derivatives","BTCF0:USTF0",1765556806092,0.0110708,90321.0,90320.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1765556806288,0.33059,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556807198,0.0110708,90321.0,90319.0,0.3260361]
["bitfinex-derivatives","BTCF0:USTF0",1765556807403,0.68737,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556807790,0.76605181,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556808595,0.07868181,90320.0,90319.0,0.3260361]
["bitfinex-derivatives","BTCF0:USTF0",1765556808795,0.78152181,90324.0,90319.0,0.6814761]
["bitfinex-derivatives","BTCF0:USTF0",1765556809096,0.79259221,90324.0,90319.0,0.6814761]
["bitfinex-derivatives","BTCF0:USTF0",1765556809295,0.0110708,90320.0,90319.0,0.6814761]
["bitfinex-derivatives","BTCF0:USTF0",1765556809486,0.0110708,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556809487,0.6984408,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556809687,0.8884408,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556809888,0.8884408,90320.0,90288.0,0.02980474]
["bitfinex-derivatives","BTCF0:USTF0",1765556809889,0.6984435,90298.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556810493,0.05968163,90299.0,90298.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556810692,0.09773058,90318.0,90298.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556810693,0.05968163,90300.0,90298.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556810998,0.00567272,90300.0,90299.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556811204,0.05968784,90300.0,90299.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556811404,0.05968784,90302.0,90301.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556811588,0.05968784,90304.0,90303.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556811902,0.05968784,90305.0,90304.0,0.7011628]
["bitfinex-derivatives","BTCF0:USTF0",1765556812101,0.70296,90320.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556812102,0.07957551,90322.0,90321.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556812298,0.07958466,90323.0,90322.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556812498,0.07958466,90323.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556812499,0.00549675,90326.0,90325.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556812701,0.0110697,90329.0,90325.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556812891,0.09773058,90332.0,90331.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556813088,0.09773058,90334.0,90333.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556813300,0.09773058,90337.0,90336.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556813901,0.09773058,90337.0,90336.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556814099,0.09773058,90337.0,90336.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556814396,0.08917287,90337.0,90336.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556814601,0.01667235,90345.0,90343.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556814602,0.0110679,90344.0,90343.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556814904,0.14876766,90349.0,90347.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556815205,0.14876766,90349.0,90348.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556815421,0.0110673,90349.0,90348.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556816496,0.6919479,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556817007,0.8419479,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556817507,0.8319479,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556817700,1.0619479,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556817895,0.6919484,90340.0,90339.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556818103,0.6919484,90340.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556818104,0.0110713,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556818792,0.0110713,90316.0,90315.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765556819600,0.0110713,90316.0,90315.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556819905,0.0110713,90316.0,90306.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765556819906,0.09048683,90321.0,90320.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556820604,0.07941603,90321.0,90320.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556820806,0.07942149,90325.0,90324.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556821005,0.3608,90348.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556821006,0.0110695,90331.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556821308,0.0110695,90331.0,90330.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765556821713,0.0110695,90331.0,90330.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556822010,0.3439702,90325.0,90324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556822206,0.0110702,90325.0,90324.0,0.69209]
["bitfinex-derivatives","BTCF0:USTF0",1765556822406,0.0110698,90329.0,90324.0,0.69209]
["bitfinex-derivatives","BTCF0:USTF0",1765556822607,0.0110702,90326.0,90325.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556822812,0.0110706,90322.0,90321.0,0.35509]
["bitfinex-derivatives","BTCF0:USTF0",1765556823105,0.0110697,90329.0,90328.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556823411,0.00540994,90331.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556823601,0.09930613,90339.0,90330.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1765556823903,0.09930613,90339.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556823904,0.11577985,90339.0,90338.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556824107,0.01647372,90339.0,90338.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556824303,0.01647372,90339.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556824304,0.0110691,90334.0,90333.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1765556824505,0.0110691,90334.0,90333.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765556824895,0.09933025,90337.0,90333.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765556825095,0.09933025,90337.0,90336.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556825302,0.09933025,90337.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556825303,0.09933025,90339.0,90338.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556825608,0.09933025,90343.0,90342.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556826008,0.0110677,90346.0,90345.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556826206,0.00553802,90348.0,90347.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556826405,0.0110673,90349.0,90347.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556826601,0.0110673,90349.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556826602,0.0110673,90349.0,90348.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556826803,0.00549646,90351.0,90350.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556827012,0.3608,90363.0,90362.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556827204,0.00560348,90363.0,90362.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556827400,1.15044447,90373.0,90362.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556827600,0.0110655,90364.0,90363.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556828208,0.0110649,90368.0,90363.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556828511,0.36635253,90373.0,90363.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556828905,0.0110652,90367.0,90363.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556829510,0.003,90364.0,90363.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556830211,0.00555253,90373.0,90372.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556830427,0.3608,90392.0,90382.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556830428,0.0110631,90383.0,90382.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556830597,0.3718631,90383.0,90382.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556830798,0.3718631,90383.0,90382.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556830799,0.3608,90383.0,90382.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556831008,0.00543073,90384.0,90377.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765556831311,0.3608,90388.0,90387.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556831509,0.3608,90388.0,90387.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556832011,0.00563167,90391.0,90390.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556832223,0.09933184,90399.0,90390.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556832521,0.09933184,90399.0,90398.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556832808,0.09933184,90399.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556832809,0.00563512,90401.0,90400.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556833010,0.3608,90408.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556833011,0.09933184,90406.0,90405.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556833316,0.09933184,90411.0,90410.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556833505,0.00549103,90411.0,90410.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556833701,0.0110604,90405.0,90404.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765556834201,0.3608,90408.0,90407.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556834404,0.09877647,90414.0,90412.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556834710,0.09877647,90414.0,90396.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556834711,0.19911,90405.0,90396.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556835012,0.079018,90399.0,90398.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556835313,0.002,90399.0,90398.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765556835506,0.002,90399.0,90398.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556835817,0.3349,90399.0,90396.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556836014,0.079018,90401.0,90398.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1765556836312,0.13770036,90419.0,90406.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556836313,0.079018,90408.0,90406.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556836613,0.079018,90408.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556836614,0.079018,90411.0,90410.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556836816,0.46499837,90419.0,90410.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556837016,0.10419837,90419.0,90418.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556837320,0.00542587,90419.0,90418.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556837514,0.13770036,90430.0,90418.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556837515,0.0987725,90424.0,90418.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556837711,0.0987725,90425.0,90423.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556837928,0.4405825,90425.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556838120,0.69705,90416.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556838415,0.3608,90419.0,90412.0,0.35753591]
["bitfinex-derivatives","BTCF0:USTF0",1765556838612,0.07895646,90415.0,90414.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556838813,0.69705,90413.0,90412.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556839021,0.69705,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556839210,0.69705,90408.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556839413,0.05921803,90400.0,90399.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556839613,0.05921803,90401.0,90400.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556839808,0.0789612,90411.0,90410.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556840014,0.3608,90415.0,90414.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556840307,0.00745252,90419.0,90414.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1765556840513,0.34701,90405.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556841012,0.54819479,90420.0,90401.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556841013,0.34701,90402.0,90401.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556841414,0.00550817,90405.0,90404.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765556841614,0.3608,90409.0,90407.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765556841615,0.07896641,90408.0,90407.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765556841814,0.3608,90409.0,90401.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556841815,0.00539446,90409.0,90408.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765556842017,0.03284778,90421.0,90420.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1765556842219,0.05920917,90422.0,90420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765556842413,0.05920917,90422.0,90408.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1765556842414,0.0108244,90435.0,90412.0,0.33719951]
["bitfinex-derivatives","BTCF0:USTF0",1765556842614,0.0108244,90435.0,90429.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765556842820,0.54187444,90450.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765556843126,0.19953,90432.0,90426.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556843718,0.19911,90450.0,90426.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556843919,0.13770036,90457.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765556844118,0.13770036,90467.0,90436.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765556844320,0.19953,90448.0,90447.0,0.33648945]
["bitfinex-derivatives","BTCF0:USTF0",1765556844524,0.19953,90448.0,90442.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765556844720,0.2050239,90464.0,90442.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765556844926,0.2050239,90464.0,90450.0,0.33648945]
["bitfinex-derivatives","BTCF0:USTF0",1765556845130,0.2050239,90464.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765556845442,0.2050239,90464.0,90438.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556845624,0.2050239,90464.0,90450.0,0.33648945]
["bitfinex-derivatives","BTCF0:USTF0",1765556845926,0.2050239,90464.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556846127,0.2050239,90464.0,90463.0,0.3718533]
["bitfinex-derivatives","BTCF0:USTF0",1765556846432,0.13770036,90475.0,90467.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765556846635,0.00559158,90475.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556846831,0.33723036,90480.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556847021,0.19953,90480.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556847216,0.20501574,90480.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556847526,0.67736,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556848126,0.20501574,90480.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556848527,0.20501574,90480.0,90476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556848729,0.55202574,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556848918,0.88237574,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556849622,0.88237574,90480.0,90476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556849623,0.67736,90477.0,90476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765556849824,0.67736,90473.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556850320,0.20501574,90480.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556850321,0.67736,90463.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556850525,0.19953,90464.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556850728,0.33723036,90480.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765556851030,0.33723036,90480.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556851031,0.20509088,90480.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556851232,0.09847841,90478.0,90477.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765556851426,0.09847841,90480.0,90477.0,0.3718516]
["bitfinex-derivatives","BTCF0:USTF0",1765556851631,0.09847841,90487.0,90479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556851934,0.19953,90480.0,90479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556852336,0.19953,90480.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556852736,0.67736,90477.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556853035,0.19953,90464.0,90462.0,0.00216581]
["bitfinex-derivatives","BTCF0:USTF0",1765556853230,0.2783984,90464.0,90462.0,0.00216581]
["bitfinex-derivatives","BTCF0:USTF0",1765556853432,0.54654,90464.0,90463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556854030,0.19953,90464.0,90463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556854340,0.88252425,90464.0,90463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765556854536,0.88252425,90464.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556854537,0.3036931,90464.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556854834,0.67736,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556855030,0.67736,90444.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556855231,0.07900205,90442.0,90436.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765556855535,0.19953,90440.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556855734,0.19953,90440.0,90439.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1765556856123,0.0001655,90448.0,90442.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1765556856529,0.0001655,90448.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556856731,0.0790742,90439.0,90438.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1765556857127,0.34701,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556857328,0.07910662,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556857528,0.0986591,90447.0,90439.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1765556857834,0.00559466,90448.0,90439.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1765556858136,0.0001655,90448.0,90447.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1765556858342,0.6775255,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556858534,0.0001655,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556858926,0.6775255,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556859836,0.6775255,90448.0,90447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765556860241,0.0001655,90448.0,90447.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765556861134,0.1996955,90448.0,90447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765556861436,0.5467055,90448.0,90447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765556861946,0.19953,90432.0,90429.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765556862238,0.67736,90430.0,90429.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765556862440,0.72736,90430.0,90429.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765556862633,0.82630946,90430.0,90393.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765556862832,0.0791553,90418.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765556863144,0.0791553,90414.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765556863338,0.0791553,90414.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556864036,0.56033,90416.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556864037,0.34701,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556865133,0.0791553,90412.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556865436,0.87689,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556867234,0.88234299,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556868333,0.88234299,90400.0,90376.0,0.05961446]
["bitfinex-derivatives","BTCF0:USTF0",1765556868334,0.67736,90385.0,90384.0,0.02949198]
["bitfinex-derivatives","BTCF0:USTF0",1765556868539,1.03816,90385.0,90384.0,0.03138928]
["bitfinex-derivatives","BTCF0:USTF0",1765556868736,0.67736,90379.0,90376.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1765556868937,0.67736,90379.0,90378.0,0.03073697]
["bitfinex-derivatives","BTCF0:USTF0",1765556869135,1.39896,90379.0,90378.0,0.03073697]
["bitfinex-derivatives","BTCF0:USTF0",1765556869336,1.39896,90379.0,90378.0,0.019668]
["bitfinex-derivatives","BTCF0:USTF0",1765556869535,1.39896,90379.0,90376.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1765556869536,0.67736,90377.0,90376.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1765556869747,0.67736,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556869936,1.03816,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556870445,1.03829157,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765556871442,0.6854154,90364.0,90363.0,0.02949198]
["bitfinex-derivatives","BTCF0:USTF0",1765556871635,0.6854157,90362.0,90361.0,0.02949198]
["bitfinex-derivatives","BTCF0:USTF0",1765556871836,0.67435,90361.0,90360.0,0.02949198]
["bitfinex-derivatives","BTCF0:USTF0",1765556872036,0.3608,90365.0,90355.0,0.0396776]
["bitfinex-derivatives","BTCF0:USTF0",1765556872037,0.67435,90359.0,90355.0,0.0396776]
["bitfinex-derivatives","BTCF0:USTF0",1765556872351,0.3608,90365.0,90355.0,0.0396776]
["bitfinex-derivatives","BTCF0:USTF0",1765556872352,0.3608,90356.0,90355.0,0.0396776]
["bitfinex-derivatives","BTCF0:USTF0",1765556872544,0.3608,90356.0,90355.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765556873036,0.3608,90356.0,90355.0,0.7373576]
["bitfinex-derivatives","BTCF0:USTF0",1765556873238,0.3608,90356.0,90355.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556874435,0.36624071,90356.0,90355.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556874635,0.36624071,90356.0,90355.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1765556876839,0.36624071,90356.0,90355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765556876840,1.04059071,90356.0,90355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765556878047,0.67435,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556878236,1.03515,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556878745,1.03523091,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556879744,0.6854179,90344.0,90343.0,0.02975051]
["bitfinex-derivatives","BTCF0:USTF0",1765556879945,0.68550847,90344.0,90343.0,0.02975051]
["bitfinex-derivatives","BTCF0:USTF0",1765556880251,0.67435,90343.0,90342.0,0.02975051]
["bitfinex-derivatives","BTCF0:USTF0",1765556880448,0.67435,90343.0,90341.0,0.02975051]
["bitfinex-derivatives","BTCF0:USTF0",1765556880648,0.67435,90338.0,90337.0,0.03966704]
["bitfinex-derivatives","BTCF0:USTF0",1765556880851,0.00011045,90338.0,90337.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765556881446,0.67446045,90338.0,90337.0,0.03968623]
["bitfinex-derivatives","BTCF0:USTF0",1765556881658,0.6854187,90337.0,90335.0,0.03968623]
["bitfinex-derivatives","BTCF0:USTF0",1765556881951,0.00011045,90338.0,90334.0,0.03968623]
["bitfinex-derivatives","BTCF0:USTF0",1765556881952,0.685419,90335.0,90334.0,0.03968623]
["bitfinex-derivatives","BTCF0:USTF0",1765556882249,0.685419,90335.0,90328.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556882250,0.67435,90331.0,90330.0,0.05961446]
["bitfinex-derivatives","BTCF0:USTF0",1765556882438,0.67435,90329.0,90328.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556882639,0.67435,90329.0,90322.0,0.05961446]
["bitfinex-derivatives","BTCF0:USTF0",1765556882640,0.67435,90323.0,90322.0,0.05961446]
["bitfinex-derivatives","BTCF0:USTF0",1765556882846,0.67435,90322.0,90321.0,0.05961446]
["bitfinex-derivatives","BTCF0:USTF0",1765556883246,0.67435,90313.0,90312.0,0.07948473]
["bitfinex-derivatives","BTCF0:USTF0",1765556883446,0.67435,90310.0,90309.0,0.07948473]
["bitfinex-derivatives","BTCF0:USTF0",1765556883653,0.67435,90308.0,90304.0,0.07948473]
["bitfinex-derivatives","BTCF0:USTF0",1765556883942,0.67435,90308.0,90303.0,0.07948473]
["bitfinex-derivatives","BTCF0:USTF0",1765556884142,9.265e-05,90313.0,90312.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556884849,0.000166,90319.0,90318.0,0.7087511]
["bitfinex-derivatives","BTCF0:USTF0",1765556885046,0.000166,90319.0,90318.0,1.0695511]
["bitfinex-derivatives","BTCF0:USTF0",1765556885449,0.000166,90319.0,90318.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765556885648,0.000166,90319.0,90307.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1765556885649,0.32724,90311.0,90310.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765556885851,0.32724,90311.0,90307.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1765556885852,0.68550556,90311.0,90309.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765556886051,0.67435,90308.0,90307.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1765556886246,1.03515,90308.0,90307.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1765556886663,0.3608,90308.0,90307.0,0.34988255]
["bitfinex-derivatives","BTCF0:USTF0",1765556886956,0.3608,90308.0,90307.0,0.69782255]
["bitfinex-derivatives","BTCF0:USTF0",1765556887858,0.38511174,90308.0,90307.0,0.69982255]
["bitfinex-derivatives","BTCF0:USTF0",1765556888448,1.05946174,90308.0,90307.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1765556888945,0.71782247,90308.0,90307.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1765556889360,1.06493247,90308.0,90307.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1765556889656,1.06493247,90308.0,90307.0,0.34688255]
["bitfinex-derivatives","BTCF0:USTF0",1765556889657,0.39058247,90308.0,90307.0,0.34688255]
["bitfinex-derivatives","BTCF0:USTF0",1765556889859,0.39058247,90308.0,90307.0,0.69982255]
["bitfinex-derivatives","BTCF0:USTF0",1765556891354,0.71782247,90308.0,90307.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1765556892353,0.39058247,90308.0,90307.0,0.69982255]
["bitfinex-derivatives","BTCF0:USTF0",1765556893055,1.06493247,90308.0,90307.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1765556894254,0.39058247,90308.0,90300.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765556894459,0.02431174,90307.0,90306.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556894661,0.36627073,90308.0,90307.0,0.7087524]
["bitfinex-derivatives","BTCF0:USTF0",1765556895151,0.36627073,90308.0,90307.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556896157,0.39063686,90308.0,90307.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556896361,0.69351073,90308.0,90307.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556896558,0.0110728,90304.0,90300.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765556896756,0.36627073,90308.0,90307.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765556897370,0.00547073,90308.0,90307.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765556897666,8.366e-05,90311.0,90310.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765556897853,0.00561454,90311.0,90310.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765556898059,0.3608,90327.0,90300.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1765556898060,0.3608,90327.0,90318.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765556898269,0.02453097,90319.0,90318.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765556898468,0.02436497,90319.0,90318.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765556898670,0.3608,90335.0,90334.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765556898966,0.39073328,90335.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556899165,0.0355264,90334.0,90326.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765556899355,9.659e-05,90334.0,90333.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765556899555,0.02446305,90334.0,90333.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765556900966,0.0001661,90339.0,90338.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556901156,0.00562144,90350.0,90349.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556901353,0.3608,90356.0,90355.0,0.6952265]
["bitfinex-derivatives","BTCF0:USTF0",1765556901760,0.0791553,90366.0,90365.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556901959,0.0791553,90368.0,90367.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556902264,0.6968,90359.0,90358.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556902473,1.0576,90359.0,90358.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765556903066,0.36084596,90359.0,90340.0,0.22988007]
["bitfinex-derivatives","BTCF0:USTF0",1765556903378,0.05903891,90347.0,90346.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556903560,0.05903891,90347.0,90346.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556903759,0.36648049,90359.0,90358.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556903960,0.00568049,90359.0,90358.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556904170,0.00568049,90359.0,90358.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765556904466,0.000166,90368.0,90367.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556904670,0.000166,90368.0,90367.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765556905460,0.00547154,90377.0,90376.0,0.6952239]
["bitfinex-derivatives","BTCF0:USTF0",1765556905764,0.0552927,90421.0,90380.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556905765,0.09894946,90381.0,90380.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556906071,0.36633588,90383.0,90370.0,0.22988007]
["bitfinex-derivatives","BTCF0:USTF0",1765556906265,0.3608,90375.0,90370.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1765556906570,0.3608,90375.0,90374.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556907059,0.000166,90382.0,90381.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556907459,0.000166,90382.0,90381.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765556907661,0.09876612,90382.0,90381.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556907862,0.360966,90382.0,90381.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556908070,0.718846,90382.0,90370.0,0.22988007]
["bitfinex-derivatives","BTCF0:USTF0",1765556908273,0.3608,90373.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556908768,0.09861284,90371.0,90370.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765556908961,0.45941284,90373.0,90372.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556909160,0.36641461,90373.0,90372.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556909365,0.3608,90373.0,90372.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556909666,0.000166,90382.0,90381.0,0.6952233]
["bitfinex-derivatives","BTCF0:USTF0",1765556909870,0.000166,90382.0,90381.0,1.0560233]
["bitfinex-derivatives","BTCF0:USTF0",1765556910166,0.000166,90382.0,90381.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765556910370,0.360966,90382.0,90381.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556910672,0.000166,90382.0,90381.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556910862,0.000166,90382.0,90381.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765556911471,0.13770036,90391.0,90390.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556911666,0.49850036,90393.0,90392.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556911972,0.50406327,90393.0,90392.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556912168,0.14326327,90393.0,90392.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556912469,0.14326327,90393.0,90392.0,0.69495949]
["bitfinex-derivatives","BTCF0:USTF0",1765556912470,0.00556291,90393.0,90392.0,0.69495949]
["bitfinex-derivatives","BTCF0:USTF0",1765556912664,0.13770036,90395.0,90394.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556913058,0.14125105,90395.0,90394.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556913263,0.02964324,90395.0,90394.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556913970,0.000166,90402.0,90401.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556914276,0.02440673,90402.0,90401.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556914673,0.02996411,90402.0,90401.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556916171,0.00572338,90402.0,90401.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556916668,0.000166,90402.0,90401.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556917775,0.3608,90423.0,90422.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556917971,0.39048932,90423.0,90422.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556918271,0.38493765,90423.0,90422.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556918960,0.38493765,90423.0,90422.0,0.6952183]
["bitfinex-derivatives","BTCF0:USTF0",1765556919162,0.00569054,90432.0,90431.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556919367,0.02980894,90432.0,90431.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556919566,0.38768894,90432.0,90431.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1765556919766,0.72660894,90432.0,90423.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765556919973,0.3608,90430.0,90418.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765556920168,0.0241184,90429.0,90418.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765556920370,0.0241184,90429.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556920371,0.3608,90419.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556920574,0.3608,90419.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765556920575,0.32528515,90419.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765556920873,0.32528515,90419.0,90418.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556921275,0.6968,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556921670,0.19557,90426.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556921979,0.19557,90426.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765556921980,0.02408356,90425.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765556922281,0.02408232,90424.0,90416.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765556922573,0.19557,90426.0,90425.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556922781,0.00569054,90432.0,90431.0,0.6952172]
["bitfinex-derivatives","BTCF0:USTF0",1765556923170,0.55345,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556923475,0.89237,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556923671,0.91644927,90426.0,90416.0,0.22946048]
["bitfinex-derivatives","BTCF0:USTF0",1765556923972,0.91644927,90426.0,90413.0,0.36096589]
["bitfinex-derivatives","BTCF0:USTF0",1765556923973,0.02407927,90425.0,90413.0,0.36096589]
["bitfinex-derivatives","BTCF0:USTF0",1765556924178,0.6968,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556924376,0.19657,90426.0,90413.0,0.69538529]
["bitfinex-derivatives","BTCF0:USTF0",1765556924577,0.3608,90421.0,90413.0,0.68432589]
["bitfinex-derivatives","BTCF0:USTF0",1765556924969,0.3608,90421.0,90417.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765556925176,0.6968,90414.0,90413.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1765556926567,0.6968,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556926772,0.7208844,90414.0,90413.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1765556927173,0.7208844,90414.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556927174,0.7208844,90414.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765556927477,0.19557,90398.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765556927684,0.3608,90401.0,90400.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765556928077,1.0576,90401.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765556928283,1.0576,90401.0,90360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765556928284,0.6968,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556931271,0.6978,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556931869,0.70336463,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556932879,0.70236463,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556933378,0.72654343,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556933770,0.70236463,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556934172,0.7265422,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556936380,0.70236463,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556937471,0.70236463,90392.0,90391.0,0.32923589]
["bitfinex-derivatives","BTCF0:USTF0",1765556937990,0.00656463,90392.0,90391.0,0.65552589]
["bitfinex-derivatives","BTCF0:USTF0",1765556938876,0.35424463,90392.0,90391.0,0.65552589]
["bitfinex-derivatives","BTCF0:USTF0",1765556939073,0.70284463,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556939279,0.00656463,90392.0,90391.0,0.65552589]
["bitfinex-derivatives","BTCF0:USTF0",1765556939483,0.35324463,90392.0,90391.0,0.65552589]
["bitfinex-derivatives","BTCF0:USTF0",1765556939978,0.3608,90401.0,90400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556940180,0.75515048,90409.0,90408.0,0.32907]
["bitfinex-derivatives","BTCF0:USTF0",1765556940490,0.75515048,90409.0,90391.0,0.33693546]
["bitfinex-derivatives","BTCF0:USTF0",1765556940491,0.00016589,90410.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765556940684,0.3486,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556940879,0.69628,90392.0,90391.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765556941079,0.3608,90402.0,90395.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556941275,0.34768,90400.0,90398.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765556941475,0.69628,90400.0,90399.0,0.32907]
["bitfinex-derivatives","BTCF0:USTF0",1765556941682,0.69628,90394.0,90393.0,0.6664218]
["bitfinex-derivatives","BTCF0:USTF0",1765556942094,0.0593381,90406.0,90404.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556942393,0.06246118,90409.0,90408.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1765556942580,0.00016589,90410.0,90409.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556942781,0.00016589,90410.0,90409.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1765556943684,0.00216589,90410.0,90409.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1765556944282,0.06167017,90410.0,90409.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1765556944480,0.00016589,90410.0,90409.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765556945699,0.05967017,90410.0,90409.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765556946380,0.49822643,90438.0,90413.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556946381,8e-08,90414.0,90413.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556946582,0.07892633,90424.0,90423.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556946792,0.07892633,90424.0,90423.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1765556947086,0.07892633,90425.0,90424.0,0.6664181]
["bitfinex-derivatives","BTCF0:USTF0",1765556947487,0.07892633,90426.0,90424.0,0.6664181]
["bitfinex-derivatives","BTCF0:USTF0",1765556947689,0.07892633,90426.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556947690,0.07892633,90427.0,90426.0,0.3401278]
["bitfinex-derivatives","BTCF0:USTF0",1765556947882,0.07892633,90427.0,90426.0,0.6664178]
["bitfinex-derivatives","BTCF0:USTF0",1765556948189,0.28201661,90428.0,90427.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556948388,0.20266,90428.0,90427.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556948794,0.20266,90428.0,90427.0,0.6664177]
["bitfinex-derivatives","BTCF0:USTF0",1765556948978,0.07936652,90428.0,90427.0,0.6664177]
["bitfinex-derivatives","BTCF0:USTF0",1765556949188,0.00016589,90434.0,90433.0,0.666417]
["bitfinex-derivatives","BTCF0:USTF0",1765556949385,0.00016589,90434.0,90433.0,1.027217]
["bitfinex-derivatives","BTCF0:USTF0",1765556950180,0.19667319,90461.0,90451.0,0.6664148]
["bitfinex-derivatives","BTCF0:USTF0",1765556950181,0.13742643,90452.0,90451.0,0.6664148]
["bitfinex-derivatives","BTCF0:USTF0",1765556950507,9e-08,90452.0,90451.0,0.6664148]
["bitfinex-derivatives","BTCF0:USTF0",1765556950694,0.19667319,90461.0,90460.0,0.6664137]
["bitfinex-derivatives","BTCF0:USTF0",1765556950893,0.89894,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765556951100,0.89894,90480.0,90479.0,0.3401214]
["bitfinex-derivatives","BTCF0:USTF0",1765556951293,0.00016504,90489.0,90488.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765556952387,0.00016504,90489.0,90479.0,0.33676957]
["bitfinex-derivatives","BTCF0:USTF0",1765556952388,0.69644504,90489.0,90479.0,0.33676957]
["bitfinex-derivatives","BTCF0:USTF0",1765556952692,0.20266,90482.0,90480.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765556953485,0.20266,90482.0,90481.0,0.32907]
["bitfinex-derivatives","BTCF0:USTF0",1765556953681,0.55034,90482.0,90480.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765556953902,0.69628,90471.0,90470.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556954289,0.20266,90454.0,90450.0,0.33676957]
["bitfinex-derivatives","BTCF0:USTF0",1765556954487,0.20266,90454.0,90452.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765556954691,0.34768,90451.0,90438.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1765556954891,0.34768,90451.0,90448.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765556955194,0.69628,90449.0,90448.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765556955602,0.20266,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765556955791,0.90459201,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765556956693,0.8942582,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765556957003,0.00565201,90454.0,90453.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1765556957193,0.07913644,90456.0,90453.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1765556957391,0.00565907,90456.0,90453.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1765556957592,0.00016578,90459.0,90456.0,0.6884842]
["bitfinex-derivatives","BTCF0:USTF0",1765556957593,0.07930222,90459.0,90456.0,0.6884842]
["bitfinex-derivatives","BTCF0:USTF0",1765556957793,0.07930222,90459.0,90458.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765556957794,0.00016578,90459.0,90458.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765556958191,0.00016578,90459.0,90458.0,1.07743]
["bitfinex-derivatives","BTCF0:USTF0",1765556958396,0.07913644,90468.0,90467.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765556958596,0.07913644,90471.0,90470.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765556958905,0.07913644,90473.0,90472.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765556959408,0.6587,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556959601,0.6587,90471.0,90463.0,0.33636772]
["bitfinex-derivatives","BTCF0:USTF0",1765556959602,0.20233,90465.0,90463.0,0.33636772]
["bitfinex-derivatives","BTCF0:USTF0",1765556959800,0.20233,90465.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556960189,0.53132,90465.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556960502,0.18328541,90482.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556960503,0.18328541,90482.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556960703,0.18328541,90482.0,90472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556960902,0.69929,90480.0,90479.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765556961097,0.69929,90480.0,90472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556961098,0.69929,90473.0,90472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765556961405,0.7103432,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556961608,0.69929,90456.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556961796,0.19848,90450.0,90437.0,0.3718565]
["bitfinex-derivatives","BTCF0:USTF0",1765556961991,0.69929,90438.0,90437.0,0.3718565]
["bitfinex-derivatives","BTCF0:USTF0",1765556962199,0.69929,90444.0,90443.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765556962597,0.35226,90443.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765556963303,0.35226,90443.0,90437.0,0.37156292]
["bitfinex-derivatives","BTCF0:USTF0",1765556963304,0.7103464,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556963505,0.89777,90435.0,90434.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556964008,0.89777,90435.0,90434.0,0.69592578]
["bitfinex-derivatives","BTCF0:USTF0",1765556964009,0.19848,90435.0,90434.0,0.69592578]
["bitfinex-derivatives","BTCF0:USTF0",1765556964204,0.35789777,90445.0,90444.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765556964398,0.19848,90450.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765556964598,0.20406097,90450.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765556964799,0.69929,90448.0,90435.0,0.33620194]
["bitfinex-derivatives","BTCF0:USTF0",1765556965005,0.69929,90436.0,90435.0,0.34725864]
["bitfinex-derivatives","BTCF0:USTF0",1765556965204,0.69929,90436.0,90435.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765556965709,0.35226,90436.0,90435.0,0.3460167]
["bitfinex-derivatives","BTCF0:USTF0",1765556965910,0.19848,90440.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765556966203,0.19848,90440.0,90439.0,0.7050062]
["bitfinex-derivatives","BTCF0:USTF0",1765556966409,0.20406097,90450.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765556966708,0.90335097,90450.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765556967799,0.35226,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556967999,0.69929,90442.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765556969204,0.69929,90448.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765556969511,0.69929,90448.0,90447.0,0.3718552]
["bitfinex-derivatives","BTCF0:USTF0",1765556969805,0.69929,90448.0,90447.0,0.7068152]
["bitfinex-derivatives","BTCF0:USTF0",1765556970011,0.20406097,90450.0,90449.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765556970312,0.19848,90450.0,90449.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765556970507,0.00016578,90453.0,90452.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765556972704,0.69929,90476.0,90475.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765556972910,0.69929,90470.0,90469.0,0.3718526]
["bitfinex-derivatives","BTCF0:USTF0",1765556973104,0.69929,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556973406,0.69929,90461.0,90460.0,0.68221564]
["bitfinex-derivatives","BTCF0:USTF0",1765556973607,0.19848,90467.0,90466.0,0.7050029]
["bitfinex-derivatives","BTCF0:USTF0",1765556973903,0.89777,90467.0,90466.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765556974105,0.19848,90467.0,90466.0,0.7050029]
["bitfinex-derivatives","BTCF0:USTF0",1765556974306,0.00016504,90470.0,90469.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765556974805,0.35242504,90470.0,90469.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765556975109,0.69945504,90470.0,90469.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765556975708,0.00016504,90470.0,90469.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765556976208,0.00016504,90470.0,90469.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765556976401,0.001,90476.0,90475.0,0.7050018]
["bitfinex-derivatives","BTCF0:USTF0",1765556977610,0.3608,90502.0,90489.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765556977804,0.3608,90502.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556978106,0.69929,90485.0,90484.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1765556978311,0.69929,90485.0,90484.0,0.7050007]
["bitfinex-derivatives","BTCF0:USTF0",1765556978507,0.69929,90489.0,90488.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765556979205,0.69929,90484.0,90483.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1765556979402,0.69929,90484.0,90483.0,0.3460108]
["bitfinex-derivatives","BTCF0:USTF0",1765556979604,0.69929,90484.0,90483.0,0.0220049]
["bitfinex-derivatives","BTCF0:USTF0",1765556979812,0.69929,90483.0,90482.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556980908,0.20413344,90493.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556980909,0.69929,90466.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556981613,0.19848,90467.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556981614,0.19848,90467.0,90466.0,0.7050029]
["bitfinex-derivatives","BTCF0:USTF0",1765556981906,0.69929,90477.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765556982107,0.69929,90477.0,90476.0,0.3718517]
["bitfinex-derivatives","BTCF0:USTF0",1765556982605,0.69929,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556982807,0.69929,90468.0,90467.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556984503,0.69929,90468.0,90467.0,0.36096578]
["bitfinex-derivatives","BTCF0:USTF0",1765556987416,0.69929,90468.0,90467.0,0.36196578]
["bitfinex-derivatives","BTCF0:USTF0",1765556988513,0.89777,90468.0,90467.0,0.36196578]
["bitfinex-derivatives","BTCF0:USTF0",1765556989029,0.89777,90468.0,90467.0,0.36096578]
["bitfinex-derivatives","BTCF0:USTF0",1765556990511,0.89777,90468.0,90467.0,0.36196578]
["bitfinex-derivatives","BTCF0:USTF0",1765556990716,0.89777,90468.0,90467.0,0.69692578]
["bitfinex-derivatives","BTCF0:USTF0",1765556991120,0.95436948,90480.0,90479.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765556991414,0.19848,90480.0,90479.0,1.0689114]
["bitfinex-derivatives","BTCF0:USTF0",1765556992017,0.88958,90480.0,90479.0,0.7130114]
["bitfinex-derivatives","BTCF0:USTF0",1765556992821,0.88958,90480.0,90479.0,0.3718514]
["bitfinex-derivatives","BTCF0:USTF0",1765556993021,0.88958,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556993022,0.89058,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556993216,0.94980345,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765556993525,0.6911,90475.0,90474.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765556995212,0.6911,90475.0,90467.0,0.36096578]
["bitfinex-derivatives","BTCF0:USTF0",1765556995213,0.05922345,90479.0,90470.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765556995415,0.90517,90468.0,90467.0,0.37201858]
["bitfinex-derivatives","BTCF0:USTF0",1765556996910,0.90517,90468.0,90467.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556998414,0.90517,90468.0,90467.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765556998828,0.90517,90468.0,90467.0,0.01221858]
["bitfinex-derivatives","BTCF0:USTF0",1765556999025,0.90517,90468.0,90467.0,0.01121858]
["bitfinex-derivatives","BTCF0:USTF0",1765556999416,0.90517,90468.0,90467.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765556999721,0.90517,90468.0,90467.0,0.01121858]
["bitfinex-derivatives","BTCF0:USTF0",1765557000424,0.6911,90445.0,90444.0,0.0297977]
["bitfinex-derivatives","BTCF0:USTF0",1765557000623,0.6911,90437.0,90436.0,0.03951111]
["bitfinex-derivatives","BTCF0:USTF0",1765557000827,0.3608,90437.0,90429.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1765557001129,0.00549806,90441.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557001315,0.00549806,90441.0,90421.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765557001316,0.6911,90426.0,90425.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765557001513,0.7021578,90426.0,90425.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765557001730,0.6911,90415.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765557002113,0.33311,90410.0,90409.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765557002415,0.6911,90401.0,90400.0,0.05937067]
["bitfinex-derivatives","BTCF0:USTF0",1765557002615,0.6911,90401.0,90391.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557002616,0.6911,90401.0,90399.0,0.05937067]
["bitfinex-derivatives","BTCF0:USTF0",1765557002820,0.6911,90401.0,90395.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765557002821,0.6911,90398.0,90396.0,0.05937067]
["bitfinex-derivatives","BTCF0:USTF0",1765557003041,0.6911,90395.0,90394.0,0.08142949]
["bitfinex-derivatives","BTCF0:USTF0",1765557003327,0.6911,90395.0,90391.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765557003328,0.3608,90406.0,90401.0,0.7081209]
["bitfinex-derivatives","BTCF0:USTF0",1765557003622,0.6911,90406.0,90405.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765557004022,0.33311,90394.0,90393.0,0.08143418]
["bitfinex-derivatives","BTCF0:USTF0",1765557004326,0.6911,90392.0,90391.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765557004914,0.6911,90385.0,90384.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1765557005121,1.0519,90385.0,90384.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1765557005323,0.6911,90371.0,90370.0,0.05937067]
["bitfinex-derivatives","BTCF0:USTF0",1765557005524,0.6911,90365.0,90364.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765557005717,0.6911,90352.0,90351.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557006017,0.6911,90350.0,90349.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557006217,0.6911,90345.0,90344.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557006417,0.6911,90343.0,90342.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765557006630,1.0519,90343.0,90342.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765557006926,1.05200763,90343.0,90342.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765557007128,1.05200763,90343.0,90333.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557007129,0.6911,90335.0,90333.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557007423,0.21407,90342.0,90315.0,0.49989829]
["bitfinex-derivatives","BTCF0:USTF0",1765557007424,0.6911,90329.0,90328.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557007621,0.6911,90329.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557007622,0.6911,90328.0,90327.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557007821,0.6911,90322.0,90321.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557008021,1.0519,90322.0,90321.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557008419,0.6911,90317.0,90316.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557008618,0.6911,90316.0,90315.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557008819,0.6911,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765557009020,0.6911,90313.0,90312.0,0.07957247]
["bitfinex-derivatives","BTCF0:USTF0",1765557009216,0.6911,90313.0,90312.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765557009217,1.05197919,90313.0,90312.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765557009817,0.6911,90303.0,90302.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557010023,0.6911,90299.0,90298.0,0.0794064]
["bitfinex-derivatives","BTCF0:USTF0",1765557010430,0.6911,90297.0,90296.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1765557011119,0.6911,90297.0,90296.0,0.01119931]
["bitfinex-derivatives","BTCF0:USTF0",1765557011324,0.6911,90297.0,90296.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1765557011723,0.6911,90297.0,90296.0,0.07892853]
["bitfinex-derivatives","BTCF0:USTF0",1765557011928,0.6911,90288.0,90287.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765557012127,1.4127,90288.0,90287.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765557012321,1.0519,90288.0,90287.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765557012933,1.05200611,90288.0,90287.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765557013231,0.36090611,90288.0,90287.0,0.6970608]
["bitfinex-derivatives","BTCF0:USTF0",1765557013531,0.00010611,90288.0,90287.0,0.6970608]
["bitfinex-derivatives","BTCF0:USTF0",1765557014230,0.00010611,90288.0,90287.0,0.6980608]
["bitfinex-derivatives","BTCF0:USTF0",1765557015026,0.00010611,90288.0,90287.0,0.7000608]
["bitfinex-derivatives","BTCF0:USTF0",1765557015223,0.69120611,90288.0,90287.0,0.0030008]
["bitfinex-derivatives","BTCF0:USTF0",1765557016030,0.69120611,90288.0,90287.0,0.0140757]
["bitfinex-derivatives","BTCF0:USTF0",1765557016229,0.69120611,90288.0,90287.0,0.0030008]
["bitfinex-derivatives","BTCF0:USTF0",1765557016837,0.6911,90263.0,90262.0,0.09935592]
["bitfinex-derivatives","BTCF0:USTF0",1765557017135,0.00013214,90263.0,90262.0,0.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1765557017927,0.32869214,90263.0,90262.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765557018118,0.32869214,90263.0,90262.0,0.0130779]
["bitfinex-derivatives","BTCF0:USTF0",1765557018831,0.00016618,90272.0,90271.0,0.6787468]
["bitfinex-derivatives","BTCF0:USTF0",1765557019629,0.66349618,90272.0,90271.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765557019830,0.66357661,90272.0,90271.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765557020533,0.00024661,90272.0,90271.0,0.6919068]
["bitfinex-derivatives","BTCF0:USTF0",1765557021633,0.3608,90287.0,90286.0,0.697735]
["bitfinex-derivatives","BTCF0:USTF0",1765557022020,1.06624,90287.0,90286.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765557022732,1.06624,90287.0,90277.0,0.59000167]
["bitfinex-derivatives","BTCF0:USTF0",1765557022733,0.70544,90278.0,90277.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765557024437,0.70544,90278.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765557024438,0.70544,90264.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765557024930,0.3608,90278.0,90275.0,0.3439663]
["bitfinex-derivatives","BTCF0:USTF0",1765557025439,0.70544,90271.0,90270.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765557025932,0.70544,90268.0,90267.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765557026122,0.19568,90270.0,90263.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1765557026330,1.26192,90270.0,90269.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765557026929,0.70544,90266.0,90265.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765557028037,0.70544,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765557028437,0.70544,90251.0,90250.0,0.3718794]
["bitfinex-derivatives","BTCF0:USTF0",1765557028738,0.3608,90262.0,90250.0,0.3718794]
["bitfinex-derivatives","BTCF0:USTF0",1765557028739,0.70544,90260.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765557029435,0.3608,90262.0,90261.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765557029642,0.00016618,90271.0,90269.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765557029839,0.00573716,90271.0,90269.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765557030033,0.00016618,90271.0,90269.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765557030234,0.3608,90272.0,90269.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765557030235,0.3608,90291.0,90281.0,0.6977356]
["bitfinex-derivatives","BTCF0:USTF0",1765557030538,0.3546,90299.0,90298.0,0.3439635]
["bitfinex-derivatives","BTCF0:USTF0",1765557030843,0.3608,90304.0,90303.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765557030844,1.42704,90304.0,90303.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765557031230,1.45909014,90304.0,90294.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765557031431,0.3608,90295.0,90294.0,0.01124018]
["bitfinex-derivatives","BTCF0:USTF0",1765557031649,1.09829014,90295.0,90294.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765557031935,0.73749014,90295.0,90294.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765557033835,0.73749014,90295.0,90294.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765557039442,0.81613946,90295.0,90294.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765557041139,0.73749014,90295.0,90294.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765557041533,0.03205014,90295.0,90294.0,0.68782618]
["bitfinex-derivatives","BTCF0:USTF0",1765557042745,0.73749014,90295.0,90294.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765557045551,0.73749014,90295.0,90294.0,0.01224018]
["bitfinex-derivatives","BTCF0:USTF0",1765557046248,0.81607481,90295.0,90294.0,0.01224018]
["bitfinex-derivatives","BTCF0:USTF0",1765557046447,0.73749014,90295.0,90294.0,0.01224018]
["bitfinex-derivatives","BTCF0:USTF0",1765557047143,0.73749014,90295.0,90294.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765557047546,0.816078,90295.0,90294.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765557047745,0.73749014,90295.0,90294.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765557052944,0.21178,90288.0,90279.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765557053151,0.21178,90288.0,90273.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765557053152,0.67884,90274.0,90273.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765557053347,0.71089014,90274.0,90273.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765557053850,0.67884,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557054054,0.67884,90248.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765557054358,1.07169014,90248.0,90247.0,0.3587997]
["bitfinex-derivatives","BTCF0:USTF0",1765557054561,0.39285014,90248.0,90247.0,0.6957797]
["bitfinex-derivatives","BTCF0:USTF0",1765557054855,0.03205014,90248.0,90247.0,0.6957797]
["bitfinex-derivatives","BTCF0:USTF0",1765557056357,4e-08,90248.0,90247.0,0.6957797]
["bitfinex-derivatives","BTCF0:USTF0",1765557056561,0.67900618,90257.0,90256.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765557056752,0.33269,90245.0,90244.0,0.01097668]
["bitfinex-derivatives","BTCF0:USTF0",1765557057056,0.33269,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765557057249,0.67884,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765557057644,0.33269,90243.0,90242.0,0.6957804]
["bitfinex-derivatives","BTCF0:USTF0",1765557057854,0.67884,90252.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765557059350,0.73788162,90252.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765557060050,0.73788162,90252.0,90251.0,0.0120793]
["bitfinex-derivatives","BTCF0:USTF0",1765557060361,0.67884,90236.0,90235.0,0.01117218]
["bitfinex-derivatives","BTCF0:USTF0",1765557060549,0.67884,90236.0,90235.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765557060754,0.73821649,90236.0,90235.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765557061258,1.03964,90236.0,90235.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765557061452,1.03964,90236.0,90235.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765557061665,1.04511011,90236.0,90235.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765557061960,0.33269,90215.0,90210.0,0.3377275]
["bitfinex-derivatives","BTCF0:USTF0",1765557062268,0.33269,90215.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765557062269,0.67884,90215.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765557062450,0.57258,90216.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765557062656,0.67884,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765557063080,0.67895543,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765557063562,0.05922507,90206.0,90205.0,0.6957849]
["bitfinex-derivatives","BTCF0:USTF0",1765557063765,0.05922507,90206.0,90205.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1765557063766,0.33280543,90206.0,90205.0,0.3608049]
["bitfinex-derivatives","BTCF0:USTF0",1765557064160,0.67895543,90206.0,90205.0,0.0130849]
["bitfinex-derivatives","BTCF0:USTF0",1765557064870,0.67895543,90206.0,90205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557065163,0.67895543,90206.0,90205.0,0.0130849]
["bitfinex-derivatives","BTCF0:USTF0",1765557065666,0.67895543,90206.0,90205.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1765557065667,0.00011543,90206.0,90205.0,0.6977849]
["bitfinex-derivatives","BTCF0:USTF0",1765557065972,0.67895543,90206.0,90205.0,0.0130849]
["bitfinex-derivatives","BTCF0:USTF0",1765557066562,0.67895543,90206.0,90205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557068571,0.7092807,90206.0,90205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557069765,0.3631307,90206.0,90205.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765557069966,0.7092807,90206.0,90205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557070368,0.0304407,90206.0,90205.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765557072376,0.00011543,90206.0,90205.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765557072675,0.33849822,90224.0,90223.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1765557072875,0.36311908,90224.0,90223.0,0.6957827]
["bitfinex-derivatives","BTCF0:USTF0",1765557073381,0.03042908,90224.0,90223.0,0.6957827]
["bitfinex-derivatives","BTCF0:USTF0",1765557074380,0.67884,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765557074561,0.7091029,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765557074970,0.67884,90210.0,90209.0,0.34912112]
["bitfinex-derivatives","BTCF0:USTF0",1765557075179,0.7091029,90210.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765557075369,0.0302629,90210.0,90209.0,0.6957844]
["bitfinex-derivatives","BTCF0:USTF0",1765557075876,0.3629529,90210.0,90209.0,0.6957844]
["bitfinex-derivatives","BTCF0:USTF0",1765557076076,0.0302629,90210.0,90209.0,0.6957844]
["bitfinex-derivatives","BTCF0:USTF0",1765557076278,0.34615,90212.0,90211.0,0.6957842]
["bitfinex-derivatives","BTCF0:USTF0",1765557076479,0.376444,90212.0,90211.0,0.6957842]
["bitfinex-derivatives","BTCF0:USTF0",1765557076973,0.030294,90212.0,90211.0,0.6957842]
["bitfinex-derivatives","BTCF0:USTF0",1765557077381,0.030294,90212.0,90211.0,1.0565842]
["bitfinex-derivatives","BTCF0:USTF0",1765557077980,0.00016618,90224.0,90223.0,0.6957827]
["bitfinex-derivatives","BTCF0:USTF0",1765557079180,0.05910964,90229.0,90228.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1765557079374,0.36632169,90235.0,90234.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1765557079781,1.04516169,90235.0,90234.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765557080978,0.33118,90226.0,90225.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765557081280,0.3608,90227.0,90226.0,0.6974223]
["bitfinex-derivatives","BTCF0:USTF0",1765557082178,0.68843,90226.0,90225.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765557082479,0.89836,90207.0,90206.0,0.3718848]
["bitfinex-derivatives","BTCF0:USTF0",1765557082677,0.89836,90207.0,90206.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765557082877,0.89836,90207.0,90201.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765557082878,0.68843,90202.0,90201.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765557083085,0.68843,90196.0,90195.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765557084573,0.3608,90199.0,90198.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1765557084782,1.04923,90199.0,90198.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1765557084985,0.68843,90196.0,90195.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765557085279,0.68843,90196.0,90195.0,0.3662562]
["bitfinex-derivatives","BTCF0:USTF0",1765557085483,0.68843,90196.0,90195.0,0.6984262]
["bitfinex-derivatives","BTCF0:USTF0",1765557085873,0.3608,90199.0,90198.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1765557086078,0.71805,90199.0,90198.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1765557086486,0.3608,90199.0,90198.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1765557086868,0.05918354,90205.0,90204.0,0.697425]
["bitfinex-derivatives","BTCF0:USTF0",1765557087191,0.00016628,90205.0,90204.0,1.058225]
["bitfinex-derivatives","BTCF0:USTF0",1765557087369,0.00016628,90205.0,90204.0,0.697425]
["bitfinex-derivatives","BTCF0:USTF0",1765557087575,0.0988543,90228.0,90195.0,0.34912292]
["bitfinex-derivatives","BTCF0:USTF0",1765557087576,0.05901726,90211.0,90209.0,0.6952244]
["bitfinex-derivatives","BTCF0:USTF0",1765557087775,0.05901726,90211.0,90207.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1765557087776,0.05901726,90212.0,90211.0,0.6952242]
["bitfinex-derivatives","BTCF0:USTF0",1765557088083,0.76768968,90220.0,90219.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765557088588,0.7680228,90220.0,90219.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765557088886,0.89713,90220.0,90219.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765557089872,0.92729832,90220.0,90219.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765557090782,0.93029832,90220.0,90219.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765557090985,0.689,90211.0,90210.0,0.01125058]
["bitfinex-derivatives","BTCF0:USTF0",1765557091183,0.71916832,90211.0,90210.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765557091886,0.71916832,90211.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765557091887,0.689,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765557092079,1.15922868,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765557092280,0.689,90195.0,90194.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765557092493,0.71916832,90195.0,90194.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765557092783,0.689,90190.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765557092992,0.71916832,90190.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765557093583,0.03016832,90190.0,90189.0,0.6952268]
["bitfinex-derivatives","BTCF0:USTF0",1765557094088,0.71916832,90190.0,90189.0,0.3653868]
["bitfinex-derivatives","BTCF0:USTF0",1765557094773,0.71916832,90190.0,90189.0,0.3663868]
["bitfinex-derivatives","BTCF0:USTF0",1765557095780,0.71916832,90190.0,90189.0,0.0120868]
["bitfinex-derivatives","BTCF0:USTF0",1765557096484,0.71916832,90190.0,90189.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1765557096789,0.72457415,90190.0,90189.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1765557097186,1.08537415,90190.0,90189.0,0.0005523]
["bitfinex-derivatives","BTCF0:USTF0",1765557101090,0.689,90172.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557101296,0.689,90160.0,90159.0,0.01123207]
["bitfinex-derivatives","BTCF0:USTF0",1765557101585,0.20813,90168.0,90167.0,0.3653896]
["bitfinex-derivatives","BTCF0:USTF0",1765557101586,0.689,90168.0,90167.0,0.3653896]
["bitfinex-derivatives","BTCF0:USTF0",1765557101787,0.03021401,90168.0,90167.0,0.6952296]
["bitfinex-derivatives","BTCF0:USTF0",1765557101983,0.3608,90174.0,90167.0,0.6952296]
["bitfinex-derivatives","BTCF0:USTF0",1765557101984,0.3608,90174.0,90173.0,0.6952289]
["bitfinex-derivatives","BTCF0:USTF0",1765557102184,0.3910149,90174.0,90173.0,0.6952289]
["bitfinex-derivatives","BTCF0:USTF0",1765557102691,0.39655751,90174.0,90173.0,0.6952289]
["bitfinex-derivatives","BTCF0:USTF0",1765557103276,0.75209751,90174.0,90173.0,0.6952289]
["bitfinex-derivatives","BTCF0:USTF0",1765557103789,1.08555751,90174.0,90173.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765557104086,1.08555751,90174.0,90159.0,0.01623207]
["bitfinex-derivatives","BTCF0:USTF0",1765557104087,0.689,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765557104283,0.689,90160.0,90159.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765557104479,0.689,90160.0,90159.0,0.01123207]
["bitfinex-derivatives","BTCF0:USTF0",1765557105286,0.71917592,90160.0,90159.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765557106388,0.7247643,90160.0,90159.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765557106893,0.689,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765557107081,0.71917592,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765557107588,0.71917592,90144.0,90143.0,0.3653925]
["bitfinex-derivatives","BTCF0:USTF0",1765557107785,0.71931739,90144.0,90143.0,0.3653925]
["bitfinex-derivatives","BTCF0:USTF0",1765557107985,0.71931739,90144.0,90143.0,0.6982325]
["bitfinex-derivatives","BTCF0:USTF0",1765557107986,0.03031739,90144.0,90143.0,0.6982325]
["bitfinex-derivatives","BTCF0:USTF0",1765557109278,0.38585739,90144.0,90143.0,0.6982325]
["bitfinex-derivatives","BTCF0:USTF0",1765557110384,0.03031739,90144.0,90143.0,0.6982325]
["bitfinex-derivatives","BTCF0:USTF0",1765557113385,0.37097739,90144.0,90143.0,0.6982325]
["bitfinex-derivatives","BTCF0:USTF0",1765557113584,0.72008739,90144.0,90143.0,0.6982325]
["bitfinex-derivatives","BTCF0:USTF0",1765557114985,1.29023739,90144.0,90143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557115187,0.68977,90129.0,90128.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765557115386,0.68985791,90129.0,90128.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765557115689,0.20935,90123.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765557115886,0.68977,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765557116099,0.68977,90114.0,90113.0,0.3718962]
["bitfinex-derivatives","BTCF0:USTF0",1765557116397,0.68991147,90114.0,90113.0,0.3827333]
["bitfinex-derivatives","BTCF0:USTF0",1765557116593,0.68991147,90114.0,90113.0,0.7000762]
["bitfinex-derivatives","BTCF0:USTF0",1765557116793,0.68991147,90114.0,90113.0,1.0468762]
["bitfinex-derivatives","BTCF0:USTF0",1765557116990,0.68991147,90114.0,90113.0,0.3718962]
["bitfinex-derivatives","BTCF0:USTF0",1765557117497,1.05071147,90114.0,90113.0,0.3392762]
["bitfinex-derivatives","BTCF0:USTF0",1765557117687,1.05071147,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765557117890,1.05071147,90114.0,90113.0,0.6860762]
["bitfinex-derivatives","BTCF0:USTF0",1765557118198,1.05071147,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765557118396,0.68977,90102.0,90101.0,0.0610977]
["bitfinex-derivatives","BTCF0:USTF0",1765557118797,0.68977,90102.0,90101.0,0.07212747]
["bitfinex-derivatives","BTCF0:USTF0",1765557118991,0.68977,90102.0,90101.0,0.40030747]
["bitfinex-derivatives","BTCF0:USTF0",1765557119192,0.68977,90102.0,90101.0,0.07212747]
["bitfinex-derivatives","BTCF0:USTF0",1765557119598,0.68977,90102.0,90101.0,0.0610977]
["bitfinex-derivatives","BTCF0:USTF0",1765557119795,0.68977,90102.0,90101.0,0.07242602]
["bitfinex-derivatives","BTCF0:USTF0",1765557119993,0.68977,90102.0,90101.0,0.0640977]
["bitfinex-derivatives","BTCF0:USTF0",1765557120192,0.68977,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765557120387,0.68977,90102.0,90101.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1765557120794,0.70146,90104.0,90103.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1765557120996,0.68977,90104.0,90103.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1765557121204,0.68977,90103.0,90102.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765557121700,0.68977,90103.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765557121905,0.68977,90103.0,90102.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765557122398,0.68977,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765557122701,1.05057,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765557123794,1.05157,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765557124296,0.7008685,90095.0,90094.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765557124496,0.7008696,90086.0,90085.0,0.01112371]
["bitfinex-derivatives","BTCF0:USTF0",1765557124705,0.68977,90064.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765557124898,0.68977,90051.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765557125098,0.68977,90045.0,90044.0,0.3719047]
["bitfinex-derivatives","BTCF0:USTF0",1765557125303,0.68977,90045.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765557125623,0.89912,90051.0,90050.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765557125801,0.34076147,90051.0,90050.0,0.6860839]
["bitfinex-derivatives","BTCF0:USTF0",1765557126107,0.68987147,90051.0,90050.0,0.6860839]
["bitfinex-derivatives","BTCF0:USTF0",1765557126603,0.89922147,90051.0,90050.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765557126812,0.89922147,90051.0,90044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557126813,0.58135537,90051.0,90044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557126995,0.68977,90045.0,90044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557127511,0.3608,90047.0,90036.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765557127712,0.68977,90037.0,90036.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765557127900,0.68977,90045.0,90044.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765557128097,0.68977,90040.0,90039.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1765557128605,0.71946974,90040.0,90035.0,0.01126894]
["bitfinex-derivatives","BTCF0:USTF0",1765557128809,0.34066,90031.0,90030.0,0.242064]
["bitfinex-derivatives","BTCF0:USTF0",1765557129009,0.68987321,90031.0,90030.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765557129205,0.68987321,90031.0,90030.0,0.3392865]
["bitfinex-derivatives","BTCF0:USTF0",1765557129506,0.34076321,90031.0,90030.0,0.69714965]
["bitfinex-derivatives","BTCF0:USTF0",1765557129706,0.68987321,90031.0,90030.0,0.6860865]
["bitfinex-derivatives","BTCF0:USTF0",1765557130004,0.00010321,90031.0,90030.0,0.69790893]
["bitfinex-derivatives","BTCF0:USTF0",1765557130703,0.00010321,90031.0,90030.0,0.69690893]
["bitfinex-derivatives","BTCF0:USTF0",1765557130905,0.00010321,90031.0,90030.0,0.69790893]
["bitfinex-derivatives","BTCF0:USTF0",1765557131113,0.68977,90051.0,90050.0,0.686084]
["bitfinex-derivatives","BTCF0:USTF0",1765557131406,0.02961975,90051.0,90050.0,0.686084]
["bitfinex-derivatives","BTCF0:USTF0",1765557131705,0.71938975,90051.0,90050.0,0.686084]
["bitfinex-derivatives","BTCF0:USTF0",1765557132105,0.02974877,90051.0,90050.0,0.686084]
["bitfinex-derivatives","BTCF0:USTF0",1765557132505,0.71951877,90051.0,90050.0,0.339284]
["bitfinex-derivatives","BTCF0:USTF0",1765557132900,0.02974877,90051.0,90050.0,0.686084]
["bitfinex-derivatives","BTCF0:USTF0",1765557133409,0.00016656,90054.0,90053.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1765557133604,0.05929455,90070.0,90069.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1765557133799,0.05929455,90076.0,90075.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1765557134014,0.05929455,90077.0,90076.0,0.6860808]
["bitfinex-derivatives","BTCF0:USTF0",1765557134207,0.34911,90073.0,90072.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765557134403,0.34911,90073.0,90067.0,0.2309575]
["bitfinex-derivatives","BTCF0:USTF0",1765557134404,0.34066,90068.0,90067.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765557134600,0.34066,90068.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765557134601,0.89912,90064.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765557134912,0.68977,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765557135301,0.3608,90067.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765557135503,0.3608,90067.0,90066.0,0.686082]
["bitfinex-derivatives","BTCF0:USTF0",1765557135504,0.70146,90067.0,90066.0,0.686082]
["bitfinex-derivatives","BTCF0:USTF0",1765557135896,0.34066,90067.0,90066.0,0.686082]
["bitfinex-derivatives","BTCF0:USTF0",1765557136102,0.30514514,90067.0,90066.0,0.686082]
["bitfinex-derivatives","BTCF0:USTF0",1765557136506,0.3608,90072.0,90071.0,0.6860814]
["bitfinex-derivatives","BTCF0:USTF0",1765557136708,1.05057,90072.0,90071.0,0.3392814]
["bitfinex-derivatives","BTCF0:USTF0",1765557137008,1.05057,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765557137211,1.05057,90072.0,90058.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557137212,0.68977,90065.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765557137415,0.68977,90059.0,90058.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557137710,0.68981901,90059.0,90058.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557138610,0.70092191,90059.0,90058.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557139304,0.69414,90034.0,90033.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1765557139611,0.69418901,90034.0,90033.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1765557139810,0.69414,90031.0,90030.0,0.2309575]
["bitfinex-derivatives","BTCF0:USTF0",1765557140011,0.69414,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765557140807,0.69414,90030.0,90024.0,0.2532544]
["bitfinex-derivatives","BTCF0:USTF0",1765557141007,4.901e-05,90034.0,90033.0,0.3697261]
["bitfinex-derivatives","BTCF0:USTF0",1765557141008,0.32656901,90034.0,90033.0,0.3697261]
["bitfinex-derivatives","BTCF0:USTF0",1765557141313,0.68596,90018.0,90000.0,0.2420676]
["bitfinex-derivatives","BTCF0:USTF0",1765557141517,4.901e-05,90017.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765557141813,0.68596,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765557142001,0.32652,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765557142317,0.68596,90015.0,90014.0,0.3697284]
["bitfinex-derivatives","BTCF0:USTF0",1765557142506,0.32652,90015.0,90014.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557142708,0.68596,90007.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765557143116,0.68596,90007.0,90006.0,0.3697294]
["bitfinex-derivatives","BTCF0:USTF0",1765557143411,0.33219734,90015.0,90014.0,0.3697284]
["bitfinex-derivatives","BTCF0:USTF0",1765557143614,0.32652,90015.0,90014.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1765557143918,0.68596,90015.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557144119,0.3608,90014.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557144414,0.3608,90014.0,90005.0,0.2309575]
["bitfinex-derivatives","BTCF0:USTF0",1765557144616,0.3608,90014.0,89999.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1765557144617,0.68596,90013.0,90012.0,0.3697287]
["bitfinex-derivatives","BTCF0:USTF0",1765557144918,0.68596,90013.0,90012.0,0.6991987]
["bitfinex-derivatives","BTCF0:USTF0",1765557145105,0.68596,90007.0,90006.0,0.0141093]
["bitfinex-derivatives","BTCF0:USTF0",1765557145307,0.68596,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557145505,0.68596,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765557145706,0.68600901,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765557146008,0.68600901,89997.0,89992.0,0.01121407]
["bitfinex-derivatives","BTCF0:USTF0",1765557146216,0.68596,89996.0,89995.0,0.68821489]
["bitfinex-derivatives","BTCF0:USTF0",1765557146602,0.68596,89996.0,89995.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1765557146810,4.901e-05,89997.0,89996.0,0.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1765557148013,0.00016656,90018.0,90013.0,0.6991986]
["bitfinex-derivatives","BTCF0:USTF0",1765557148216,1.0521803,90014.0,90013.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765557148516,0.3662203,90014.0,90013.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557149012,0.3608,90014.0,90013.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557149217,0.00016656,90018.0,90017.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557150317,6e-08,90018.0,90017.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557150512,0.3608,90032.0,90031.0,0.6991963]
["bitfinex-derivatives","BTCF0:USTF0",1765557150718,0.68596,90027.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765557150904,0.71535592,90027.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765557151307,0.68596,90027.0,90026.0,0.3697269]
["bitfinex-derivatives","BTCF0:USTF0",1765557151515,0.3608,90031.0,90030.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557151821,0.02940445,90031.0,90030.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557152115,0.68596,90018.0,90017.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765557152308,0.68596,90002.0,90001.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765557152508,0.32652,90002.0,90001.0,0.3697299]
["bitfinex-derivatives","BTCF0:USTF0",1765557152903,0.3608,90007.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765557153108,0.3608,90007.0,90006.0,0.6991994]
["bitfinex-derivatives","BTCF0:USTF0",1765557153305,0.68596,90006.0,90005.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765557153709,0.68596,90001.0,90000.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1765557154524,0.68596,90001.0,89992.0,0.37167527]
["bitfinex-derivatives","BTCF0:USTF0",1765557154525,0.68596,89996.0,89992.0,0.01087527]
["bitfinex-derivatives","BTCF0:USTF0",1765557154709,0.68596,89996.0,89990.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765557154906,0.68596,89991.0,89990.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765557155320,0.68596,89991.0,89990.0,0.02214276]
["bitfinex-derivatives","BTCF0:USTF0",1765557155519,0.00546777,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765557155719,0.3608,90001.0,90000.0,0.6992002]
["bitfinex-derivatives","BTCF0:USTF0",1765557155913,0.3608,90010.0,90005.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765557156220,0.68596,90001.0,89995.0,0.0131107]
["bitfinex-derivatives","BTCF0:USTF0",1765557156418,0.68596,89996.0,89995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557156617,0.02961471,89996.0,89995.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765557157825,0.02961471,89996.0,89995.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557158823,0.07926036,90009.0,90008.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557159011,0.07926036,90010.0,90009.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1765557159208,0.68596,90010.0,90009.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765557159411,0.68596,90010.0,90000.0,0.23143277]
["bitfinex-derivatives","BTCF0:USTF0",1765557159412,0.68596,90010.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765557159624,0.7646492,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765557159824,0.0786892,90009.0,90008.0,0.6991992]
["bitfinex-derivatives","BTCF0:USTF0",1765557160121,0.0786892,90012.0,90010.0,0.6991989]
["bitfinex-derivatives","BTCF0:USTF0",1765557160313,0.32652,90003.0,89997.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1765557160515,0.32652,90001.0,90000.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1765557161017,0.68596,89991.0,89990.0,0.01103146]
["bitfinex-derivatives","BTCF0:USTF0",1765557161219,0.68596,89991.0,89988.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765557161417,0.68596,89991.0,89988.0,0.02237346]
["bitfinex-derivatives","BTCF0:USTF0",1765557161724,0.05899405,89995.0,89994.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1765557161922,0.05899405,89998.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765557162124,0.3608,90001.0,89988.0,0.24274339]
["bitfinex-derivatives","BTCF0:USTF0",1765557162309,0.05893142,89997.0,89988.0,0.23143277]
["bitfinex-derivatives","BTCF0:USTF0",1765557162614,0.05893142,89997.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765557162811,0.05893142,89996.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765557163021,0.32652,89994.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765557163217,0.74489142,89997.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765557164128,0.68596,89997.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765557164516,0.88547,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765557164810,0.68596,89969.0,89968.0,0.01113428]
["bitfinex-derivatives","BTCF0:USTF0",1765557165013,0.68596,89969.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557165014,0.68596,89966.0,89965.0,0.3719145]
["bitfinex-derivatives","BTCF0:USTF0",1765557165214,0.00016665,89977.0,89965.0,1.04889]
["bitfinex-derivatives","BTCF0:USTF0",1765557165513,0.68596,89976.0,89975.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765557166217,0.00016665,89977.0,89976.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1765557166912,0.3608,89997.0,89977.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765557166913,0.05886783,89993.0,89977.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765557167118,0.89099993,89992.0,89991.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765557167518,0.69148993,89992.0,89991.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765557168420,0.43946298,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765557168622,1.04676,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765557169821,1.04976,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765557170318,0.67755,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765557170727,0.7066141,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765557172017,0.00300004,89996.0,89995.0,0.7040908]
["bitfinex-derivatives","BTCF0:USTF0",1765557172224,0.003,89996.0,89995.0,0.7040908]
["bitfinex-derivatives","BTCF0:USTF0",1765557172424,0.0001666,89996.0,89995.0,0.7040908]
["bitfinex-derivatives","BTCF0:USTF0",1765557173226,0.33396665,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557173720,0.00016665,90000.0,89999.0,0.7040903]
["bitfinex-derivatives","BTCF0:USTF0",1765557175917,0.00016665,90000.0,89999.0,0.7050903]
["bitfinex-derivatives","BTCF0:USTF0",1765557176623,0.07866298,90020.0,90019.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765557176822,0.3608,90031.0,90023.0,0.7040873]
["bitfinex-derivatives","BTCF0:USTF0",1765557176823,0.0690618,90025.0,90023.0,0.7040873]
["bitfinex-derivatives","BTCF0:USTF0",1765557177126,0.68483,90031.0,90030.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765557177427,0.68483,90026.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765557177626,0.88905,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557177920,0.68483,89977.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557178120,0.695944,89969.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557178518,0.68483,89956.0,89955.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765557179027,0.68483,89956.0,89955.0,0.38304171]
["bitfinex-derivatives","BTCF0:USTF0",1765557179922,0.00016675,89964.0,89960.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765557180422,0.00016675,89964.0,89963.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1765557180728,0.00016675,89964.0,89963.0,0.71797]
["bitfinex-derivatives","BTCF0:USTF0",1765557181118,0.00016675,89964.0,89963.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1765557181326,0.00016675,89964.0,89963.0,0.71797]
["bitfinex-derivatives","BTCF0:USTF0",1765557181824,0.00016675,89964.0,89960.0,0.013115]
["bitfinex-derivatives","BTCF0:USTF0",1765557182122,0.68483,89961.0,89960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557182427,0.3338,89953.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765557182731,0.68483,89953.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765557182924,0.3338,89953.0,89951.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765557183227,0.68483,89958.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765557183418,0.68483,89953.0,89947.0,0.36096675]
["bitfinex-derivatives","BTCF0:USTF0",1765557183617,0.68483,89953.0,89947.0,0.37208335]
["bitfinex-derivatives","BTCF0:USTF0",1765557183824,0.68483,89948.0,89947.0,0.37208335]
["bitfinex-derivatives","BTCF0:USTF0",1765557184026,0.02775115,89948.0,89947.0,0.36845335]
["bitfinex-derivatives","BTCF0:USTF0",1765557184222,0.02775115,89948.0,89947.0,0.70426335]
["bitfinex-derivatives","BTCF0:USTF0",1765557184423,0.00582713,89964.0,89947.0,1.05394675]
["bitfinex-derivatives","BTCF0:USTF0",1765557184614,0.00582713,89964.0,89960.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765557184615,0.68483,89961.0,89960.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765557184814,0.71257175,89961.0,89960.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765557185028,0.71267359,89961.0,89960.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765557185222,0.68483,89957.0,89956.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765557185419,0.68483,89953.0,89952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557185618,0.71257175,89953.0,89951.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765557185917,0.00010184,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765557186122,0.02783544,89961.0,89960.0,0.7290851]
["bitfinex-derivatives","BTCF0:USTF0",1765557186426,0.02783544,89961.0,89960.0,0.3682851]
["bitfinex-derivatives","BTCF0:USTF0",1765557186623,0.71266544,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765557186826,0.68483,89956.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765557187126,0.7125636,89956.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765557187322,0.00010184,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765557187527,0.00010184,89961.0,89960.0,0.3682851]
["bitfinex-derivatives","BTCF0:USTF0",1765557187919,0.0111119,89987.0,89960.0,0.3682851]
["bitfinex-derivatives","BTCF0:USTF0",1765557187920,0.07832146,89989.0,89973.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765557188123,0.38851931,89974.0,89973.0,0.7040935]
["bitfinex-derivatives","BTCF0:USTF0",1765557188520,0.02771931,89974.0,89973.0,0.7040935]
["bitfinex-derivatives","BTCF0:USTF0",1765557188717,0.02771931,89974.0,89973.0,1.0648935]
["bitfinex-derivatives","BTCF0:USTF0",1765557189425,0.02771931,89974.0,89973.0,1.0658935]
["bitfinex-derivatives","BTCF0:USTF0",1765557189618,0.00016675,89982.0,89981.0,0.7040925]
["bitfinex-derivatives","BTCF0:USTF0",1765557189819,0.00016675,89982.0,89981.0,1.0648925]
["bitfinex-derivatives","BTCF0:USTF0",1765557190425,0.3338,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557190814,0.20422,90015.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765557190815,0.68483,90013.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765557191015,0.68483,90013.0,89999.0,0.37164523]
["bitfinex-derivatives","BTCF0:USTF0",1765557191224,0.07832146,90019.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557191526,0.43912146,90019.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765557191723,0.3608,90019.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765557191913,0.76331811,90022.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765557192115,0.68499665,90022.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765557192320,0.00016665,90022.0,90021.0,0.7040876]
["bitfinex-derivatives","BTCF0:USTF0",1765557193026,0.68483,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557193332,0.68483,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765557193517,0.68483,90016.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557193717,0.68483,90016.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765557193922,0.68483,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765557194525,0.68483,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557194730,0.68483,90008.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765557194925,0.68483,90006.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557195123,0.68483,90005.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557198837,0.67719,90005.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557201538,0.70474504,90005.0,90004.0,0.01127635]
["bitfinex-derivatives","BTCF0:USTF0",1765557201734,0.70474504,90005.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557203828,1.06554504,90005.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557205335,0.87526,89992.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557205654,0.67587,89980.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765557206239,0.67587,89980.0,89973.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765557206439,0.67587,89980.0,89976.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765557207143,0.67587,89977.0,89976.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765557208138,0.67587,89986.0,89985.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765557208344,0.70323358,89986.0,89985.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765557209739,0.00016665,89988.0,89985.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765557209740,0.00016665,89988.0,89987.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1765557211541,0.00016665,89988.0,89987.0,0.69309]
["bitfinex-derivatives","BTCF0:USTF0",1765557212137,0.00016665,89988.0,89987.0,0.69209]
["bitfinex-derivatives","BTCF0:USTF0",1765557213741,0.00016665,89988.0,89987.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1765557214050,0.00016665,89988.0,89987.0,0.69209]
["bitfinex-derivatives","BTCF0:USTF0",1765557214547,0.67587,90007.0,90006.0,0.3533194]
["bitfinex-derivatives","BTCF0:USTF0",1765557214733,0.70326327,90007.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765557215446,0.02739327,90007.0,90006.0,0.7021994]
["bitfinex-derivatives","BTCF0:USTF0",1765557215741,0.00016665,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765557215942,0.67603665,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765557216244,0.67603665,90016.0,90015.0,0.7021983]
["bitfinex-derivatives","BTCF0:USTF0",1765557216441,0.67603665,90016.0,90015.0,0.3533183]
["bitfinex-derivatives","BTCF0:USTF0",1765557216843,0.67603665,90016.0,90015.0,0.36444109]
["bitfinex-derivatives","BTCF0:USTF0",1765557217044,0.67603665,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765557217241,0.70347424,90016.0,90015.0,0.02212459]
["bitfinex-derivatives","BTCF0:USTF0",1765557217447,0.67603665,90016.0,90015.0,0.02212459]
["bitfinex-derivatives","BTCF0:USTF0",1765557218143,0.67587,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557218345,0.67587,89998.0,89996.0,0.01088305]
["bitfinex-derivatives","BTCF0:USTF0",1765557218546,1.0477804,89998.0,89996.0,0.01088305]
["bitfinex-derivatives","BTCF0:USTF0",1765557218742,1.0477804,89998.0,89983.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765557218943,1.0477804,89998.0,89986.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765557219150,0.67587,89983.0,89982.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765557219444,0.67587,89977.0,89974.0,0.3979933]
["bitfinex-derivatives","BTCF0:USTF0",1765557219648,0.67587,89977.0,89974.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1765557219852,1.03667,89977.0,89974.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1765557220535,1.03667,89977.0,89974.0,0.3979933]
["bitfinex-derivatives","BTCF0:USTF0",1765557220735,0.67587,89977.0,89974.0,0.3979933]
["bitfinex-derivatives","BTCF0:USTF0",1765557223451,0.00016665,89985.0,89984.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1765557225347,0.34396665,89985.0,89984.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1765557225958,0.00016665,89985.0,89984.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1765557226652,0.02763962,89985.0,89984.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1765557228357,0.02763962,89985.0,89984.0,0.7032021]
["bitfinex-derivatives","BTCF0:USTF0",1765557229149,0.70350962,89985.0,89984.0,0.0121121]
["bitfinex-derivatives","BTCF0:USTF0",1765557231355,0.70350962,89985.0,89984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557231654,0.67886,89977.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765557231857,1.06713297,89977.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765557232254,1.06713297,89977.0,89976.0,0.6771213]
["bitfinex-derivatives","BTCF0:USTF0",1765557232561,0.33648665,89985.0,89984.0,0.6881021]
["bitfinex-derivatives","BTCF0:USTF0",1765557232855,0.02764541,89985.0,89984.0,0.6881021]
["bitfinex-derivatives","BTCF0:USTF0",1765557233050,0.00016665,89985.0,89984.0,0.6881021]
["bitfinex-derivatives","BTCF0:USTF0",1765557233256,1.03966,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557233462,1.07260155,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557234456,1.06713376,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557234664,0.02747376,90000.0,89999.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1765557235161,0.02647366,90000.0,89999.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1765557235864,0.36279366,90000.0,89999.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1765557236358,0.70533366,90000.0,89999.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1765557236557,0.70533366,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557236751,0.67886,89996.0,89995.0,0.3719107]
["bitfinex-derivatives","BTCF0:USTF0",1765557237460,0.67886,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557237760,0.67886,89996.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557237761,0.67886,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557239463,0.67986,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557240050,0.67986,89992.0,89991.0,0.67715665]
["bitfinex-derivatives","BTCF0:USTF0",1765557240255,0.67986,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557240457,0.67986,89992.0,89991.0,0.34648665]
["bitfinex-derivatives","BTCF0:USTF0",1765557240955,1.0517712,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557241156,1.0517712,89992.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557241157,0.67886,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557241358,0.67886,89981.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557241359,0.67886,89977.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557241551,0.67886,89977.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765557241749,0.67886,89977.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765557242153,0.67886,89977.0,89976.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765557242565,0.67886,89977.0,89976.0,0.0122444]
["bitfinex-derivatives","BTCF0:USTF0",1765557242962,0.67886,89977.0,89976.0,0.6892344]
["bitfinex-derivatives","BTCF0:USTF0",1765557243152,0.34192296,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765557243350,0.33632,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765557243556,0.33632,89981.0,89980.0,0.3574326]
["bitfinex-derivatives","BTCF0:USTF0",1765557244068,0.00016665,89985.0,89984.0,0.6881021]
["bitfinex-derivatives","BTCF0:USTF0",1765557244657,0.36644991,90001.0,90000.0,0.6881002]
["bitfinex-derivatives","BTCF0:USTF0",1765557244856,0.00564991,90001.0,90000.0,0.6881002]
["bitfinex-derivatives","BTCF0:USTF0",1765557245164,0.67886,90001.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765557245460,0.33632,89990.0,89989.0,0.6881014]
["bitfinex-derivatives","BTCF0:USTF0",1765557245667,0.67886,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557246163,0.89286,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557246957,0.92138501,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557247157,0.67886,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557247361,0.70638501,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557247768,0.02752501,89995.0,89994.0,0.6881009]
["bitfinex-derivatives","BTCF0:USTF0",1765557247952,0.001,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557248158,0.02852942,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557248357,0.02852942,89999.0,89998.0,0.6881004]
["bitfinex-derivatives","BTCF0:USTF0",1765557248664,0.02752942,89999.0,89998.0,0.6881004]
["bitfinex-derivatives","BTCF0:USTF0",1765557248960,0.05873351,90005.0,90004.0,0.6880997]
["bitfinex-derivatives","BTCF0:USTF0",1765557249165,0.39505351,90005.0,90004.0,0.6880997]
["bitfinex-derivatives","BTCF0:USTF0",1765557249367,0.08626899,90005.0,90004.0,0.6880997]
["bitfinex-derivatives","BTCF0:USTF0",1765557249665,0.02753548,90005.0,90004.0,0.6880997]
["bitfinex-derivatives","BTCF0:USTF0",1765557249864,0.70639548,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765557250072,0.89286,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557250367,0.67886,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557250559,0.70639548,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557251368,0.02753548,89995.0,89994.0,0.6881009]
["bitfinex-derivatives","BTCF0:USTF0",1765557251563,0.70639548,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557251963,0.02753548,89995.0,89994.0,0.6881009]
["bitfinex-derivatives","BTCF0:USTF0",1765557252269,0.70639548,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557252461,0.70739548,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557252657,0.70739548,89995.0,89990.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765557252963,0.70739548,89995.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557252964,0.67886,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557253159,0.70639548,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557253355,0.67886,89982.0,89981.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557253559,0.70638795,89982.0,89981.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557255760,0.02752795,89982.0,89981.0,0.67715665]
["bitfinex-derivatives","BTCF0:USTF0",1765557256268,0.36484795,89982.0,89981.0,0.67715665]
["bitfinex-derivatives","BTCF0:USTF0",1765557256862,0.02752795,89982.0,89981.0,0.67815665]
["bitfinex-derivatives","BTCF0:USTF0",1765557258065,0.67886,89994.0,89993.0,0.688101]
["bitfinex-derivatives","BTCF0:USTF0",1765557258264,0.67886,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557258488,0.70637467,90000.0,89999.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1765557258765,0.02751467,90000.0,89999.0,0.8960503]
["bitfinex-derivatives","BTCF0:USTF0",1765557259168,0.02751467,90000.0,89999.0,0.6881003]
["bitfinex-derivatives","BTCF0:USTF0",1765557259367,0.02751467,90000.0,89987.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1765557259368,0.67886,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765557259668,0.02751467,89995.0,89994.0,0.6881009]
["bitfinex-derivatives","BTCF0:USTF0",1765557259969,0.02751467,89995.0,89994.0,1.0489009]
["bitfinex-derivatives","BTCF0:USTF0",1765557260566,0.00016665,90007.0,90006.0,0.7036194]
["bitfinex-derivatives","BTCF0:USTF0",1765557260762,0.00016665,90007.0,90006.0,1.0644194]
["bitfinex-derivatives","BTCF0:USTF0",1765557261073,0.05901813,90018.0,90017.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765557261269,0.67841,90017.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765557261464,0.0111057,90037.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557261465,0.05901813,90023.0,90021.0,0.7036176]
["bitfinex-derivatives","BTCF0:USTF0",1765557261671,0.05901813,90025.0,90024.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765557262174,0.39148813,90026.0,90025.0,0.3461771]
["bitfinex-derivatives","BTCF0:USTF0",1765557262367,0.67841,90016.0,90015.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557262773,1.03921,90016.0,90015.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557262966,0.88931,89999.0,89998.0,0.02243569]
["bitfinex-derivatives","BTCF0:USTF0",1765557263170,0.88931,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557263670,0.88931,89999.0,89998.0,0.02203641]
["bitfinex-derivatives","BTCF0:USTF0",1765557264066,0.88931,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557264271,0.89731,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557264571,0.89731,89999.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557264572,0.68468,89997.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557265365,0.34837,89991.0,89990.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557265566,0.68468,89977.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557266070,0.68468,89977.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765557266265,0.68468,89977.0,89968.0,0.02228469]
["bitfinex-derivatives","BTCF0:USTF0",1765557266462,0.68468,89977.0,89972.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765557267270,0.69268,89977.0,89972.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765557267569,0.69268,89977.0,89976.0,0.3280213]
["bitfinex-derivatives","BTCF0:USTF0",1765557267773,0.69268,89977.0,89976.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1765557268876,0.69833696,89977.0,89976.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1765557270167,0.68468,89969.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557270978,0.68468,89962.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765557271683,0.68468,89962.0,89961.0,0.02224322]
["bitfinex-derivatives","BTCF0:USTF0",1765557272066,0.68468,89962.0,89953.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557272067,0.68468,89954.0,89953.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557272777,0.71222884,89954.0,89953.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557273268,0.71220459,89954.0,89953.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557273664,0.71820459,89954.0,89953.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765557274373,0.69068,89954.0,89953.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765557274772,0.71818145,89954.0,89953.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765557276376,0.69068,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557276672,0.006,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557277382,0.69068,89954.0,89953.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765557278964,0.69068,89954.0,89953.0,0.33005665]
["bitfinex-derivatives","BTCF0:USTF0",1765557279166,0.69068,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557279366,0.006,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557279568,0.69068,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557279781,0.006,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557280080,0.00594,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557280276,0.35431,89954.0,89953.0,0.68354665]
["bitfinex-derivatives","BTCF0:USTF0",1765557280477,0.69062,89954.0,89953.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765557283379,0.68468,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557284877,0.6887957,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557285077,0.6887957,89941.0,89932.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1765557285078,0.68468,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557285275,0.68468,89915.0,89914.0,0.01122159]
["bitfinex-derivatives","BTCF0:USTF0",1765557285473,0.68480782,89915.0,89914.0,0.01122159]
["bitfinex-derivatives","BTCF0:USTF0",1765557285675,0.00012782,89915.0,89914.0,0.70368646]
["bitfinex-derivatives","BTCF0:USTF0",1765557286075,0.68480782,89915.0,89914.0,0.01122159]
["bitfinex-derivatives","BTCF0:USTF0",1765557286479,0.68480782,89915.0,89914.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1765557286685,0.68480782,89915.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557286980,0.68468,89901.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557287283,0.3608,89911.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557287475,0.34837,89906.0,89905.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765557287674,0.68468,89901.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557287870,0.68468,89901.0,89869.0,0.28932122]
["bitfinex-derivatives","BTCF0:USTF0",1765557287871,0.68468,89891.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765557288080,0.68468,89887.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765557288380,0.68481024,89887.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765557288577,0.00013024,89887.0,89886.0,0.6925042]
["bitfinex-derivatives","BTCF0:USTF0",1765557289680,0.00016685,89895.0,89886.0,0.6925042]
["bitfinex-derivatives","BTCF0:USTF0",1765557289681,5e-08,89895.0,89894.0,0.8922633]
["bitfinex-derivatives","BTCF0:USTF0",1765557289886,0.006,89906.0,89905.0,0.68138]
["bitfinex-derivatives","BTCF0:USTF0",1765557290080,0.3608,89918.0,89917.0,0.6925004]
["bitfinex-derivatives","BTCF0:USTF0",1765557290382,0.3608,89933.0,89930.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765557290677,0.3608,89933.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557290678,0.3608,89943.0,89933.0,0.7164584]
["bitfinex-derivatives","BTCF0:USTF0",1765557290885,0.70263,89938.0,89937.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765557291191,0.70263,89932.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765557291493,0.70263,89932.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765557291494,0.70263,89930.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765557291781,0.72991849,89930.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765557294188,0.73491849,89930.0,89929.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765557294578,0.03228849,89930.0,89929.0,0.70650685]
["bitfinex-derivatives","BTCF0:USTF0",1765557295578,0.37532849,89930.0,89929.0,0.70650685]
["bitfinex-derivatives","BTCF0:USTF0",1765557296388,0.03228849,89930.0,89929.0,0.70650685]
["bitfinex-derivatives","BTCF0:USTF0",1765557296773,0.05889036,89948.0,89946.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557296985,0.05889036,89954.0,89946.0,0.7164568]
["bitfinex-derivatives","BTCF0:USTF0",1765557297190,0.05889036,89954.0,89952.0,0.7164561]
["bitfinex-derivatives","BTCF0:USTF0",1765557297387,0.05889036,89955.0,89954.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1765557297588,0.05889036,89955.0,89954.0,1.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765557297786,0.05889036,89958.0,89957.0,0.7164555]
["bitfinex-derivatives","BTCF0:USTF0",1765557297975,0.05889036,89961.0,89960.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557298179,0.07832146,89972.0,89969.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765557298378,0.07832146,89972.0,89971.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557298790,0.00016675,89979.0,89969.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765557298791,0.00016675,89979.0,89978.0,0.9277429]
["bitfinex-derivatives","BTCF0:USTF0",1765557299586,0.70263,89982.0,89981.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765557299788,0.1678,89985.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557299789,0.70263,89977.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557299980,0.23160264,89991.0,89950.0,0.2208062]
["bitfinex-derivatives","BTCF0:USTF0",1765557299981,0.09741047,89989.0,89988.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1765557300283,0.3608,89994.0,89989.0,0.7164515]
["bitfinex-derivatives","BTCF0:USTF0",1765557300284,0.09741047,89990.0,89989.0,0.7164515]
["bitfinex-derivatives","BTCF0:USTF0",1765557300485,0.09741047,89990.0,89989.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557300704,0.19667319,90016.0,89990.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765557300986,0.3608,90032.0,89990.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765557300987,0.19527,90045.0,90037.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765557301187,0.19527,90045.0,90039.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1765557301391,0.70263,90044.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765557301584,0.70263,90044.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765557301786,0.00016665,90051.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765557301985,0.00016665,90051.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765557302188,0.34304,90040.0,90033.0,0.01127265]
["bitfinex-derivatives","BTCF0:USTF0",1765557302488,0.00016665,90051.0,90033.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557302489,0.70263,90034.0,90033.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557303085,0.70263,90020.0,90019.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1765557303490,0.19527,90032.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765557303694,0.0111083,90015.0,89998.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765557303994,0.19527,90016.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765557304197,0.19543665,90016.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765557304384,0.3608,90012.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765557304890,0.3608,90012.0,90009.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557305190,0.34304,89999.0,89998.0,0.3639813]
["bitfinex-derivatives","BTCF0:USTF0",1765557306094,0.37128477,90012.0,89998.0,0.3639813]
["bitfinex-derivatives","BTCF0:USTF0",1765557306280,0.37128477,90012.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765557306484,0.70263,89999.0,89998.0,0.35284665]
["bitfinex-derivatives","BTCF0:USTF0",1765557306690,0.70263,89999.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557306989,0.37028477,90012.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557306990,0.00948477,90012.0,89998.0,0.70550665]
["bitfinex-derivatives","BTCF0:USTF0",1765557307197,0.3608,90007.0,90000.0,0.33926209]
["bitfinex-derivatives","BTCF0:USTF0",1765557307393,0.3608,90007.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765557307594,0.36628477,90012.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765557308295,0.70263,89999.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557308597,0.70263,89987.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557308790,0.70263,89987.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765557308992,0.70263,89987.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765557309197,0.3608,89993.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765557309492,0.70263,90003.0,90002.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765557309896,0.3608,90011.0,90002.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765557310097,0.3608,90011.0,89993.0,0.33942874]
["bitfinex-derivatives","BTCF0:USTF0",1765557310292,0.00416665,90012.0,90011.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557310789,0.70263,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557310989,0.34304,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557311285,0.00016665,90012.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557311490,0.00016665,90012.0,90011.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557311696,0.00316665,90012.0,90011.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557312097,0.00016665,90012.0,90011.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557312499,0.34704,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557312699,0.34704,90011.0,90006.0,0.3719094]
["bitfinex-derivatives","BTCF0:USTF0",1765557312892,0.34704,90011.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557313293,0.31152514,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557314294,0.00016665,90012.0,90011.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1765557315002,0.00216665,90012.0,90011.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1765557315392,0.00216665,90012.0,90011.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557315598,0.00416665,90012.0,90011.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765557316208,0.00416665,90012.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557316209,0.0111049,90043.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557316393,0.3608,90047.0,90032.0,0.3568362]
["bitfinex-derivatives","BTCF0:USTF0",1765557316394,0.00560903,90033.0,90032.0,0.3568362]
["bitfinex-derivatives","BTCF0:USTF0",1765557316595,0.34304,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765557316802,0.34304,90036.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557316803,0.70263,90031.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765557317510,0.70279665,90040.0,90039.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765557318103,0.00016665,90040.0,90039.0,0.7056454]
["bitfinex-derivatives","BTCF0:USTF0",1765557318702,0.66628514,90035.0,90034.0,0.371906]
["bitfinex-derivatives","BTCF0:USTF0",1765557318903,0.66628514,90035.0,90034.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765557319111,0.7018,90029.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765557320006,0.7018,90028.0,90027.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765557320702,0.3608,90036.0,90021.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557320703,0.68555,90022.0,90021.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557321102,1.04635,90022.0,90021.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557321805,1.04635,90022.0,90008.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765557321806,0.68555,90009.0,90008.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765557323000,0.68655,90009.0,90008.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765557323399,0.68555,90002.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557323600,0.89117,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557325213,0.6966618,89987.0,89970.0,0.33926209]
["bitfinex-derivatives","BTCF0:USTF0",1765557325418,1.0574618,89987.0,89980.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765557325931,1.0574618,89987.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557325932,0.68555,89977.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557326636,0.68555,89977.0,89976.0,0.0404345]
["bitfinex-derivatives","BTCF0:USTF0",1765557326833,0.68555,89977.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557327135,0.68555,89969.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557327336,0.68563913,89969.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557328141,0.68555,89960.0,89959.0,0.02232548]
["bitfinex-derivatives","BTCF0:USTF0",1765557328321,0.68555,89960.0,89959.0,0.05147976]
["bitfinex-derivatives","BTCF0:USTF0",1765557328739,0.6911388,89969.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765557329236,0.68555,89965.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765557329422,0.68555,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765557329626,0.68555,89960.0,89959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557329827,0.68555,89960.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765557330435,0.68655,89960.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765557330731,0.001,89960.0,89959.0,0.74833179]
["bitfinex-derivatives","BTCF0:USTF0",1765557331231,0.0075888,89969.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765557331232,0.3486288,89969.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765557331539,8.913e-05,89969.0,89968.0,0.7185441]
["bitfinex-derivatives","BTCF0:USTF0",1765557332034,0.00566782,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765557332223,0.00566782,89981.0,89980.0,0.7185426]
["bitfinex-derivatives","BTCF0:USTF0",1765557332933,0.00016665,89985.0,89984.0,0.7185421]
["bitfinex-derivatives","BTCF0:USTF0",1765557334631,0.00016665,89985.0,89984.0,0.7195421]
["bitfinex-derivatives","BTCF0:USTF0",1765557335638,0.68555,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765557336634,0.34104,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765557336841,0.00016665,90007.0,90006.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1765557337135,0.00016665,90007.0,90006.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765557337738,0.00016665,90007.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765557337739,0.68555,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765557338437,0.68555,90006.0,90005.0,0.02216212]
["bitfinex-derivatives","BTCF0:USTF0",1765557338824,0.34104,90006.0,90005.0,0.37545212]
["bitfinex-derivatives","BTCF0:USTF0",1765557339024,0.34104,90006.0,90001.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1765557339025,0.68555,90002.0,90001.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1765557339436,0.20762,90006.0,89995.0,0.02981973]
["bitfinex-derivatives","BTCF0:USTF0",1765557339437,0.68555,89996.0,89995.0,0.02981973]
["bitfinex-derivatives","BTCF0:USTF0",1765557339628,0.68555,89994.0,89993.0,0.75484421]
["bitfinex-derivatives","BTCF0:USTF0",1765557340032,0.68555,89994.0,89993.0,0.72502448]
["bitfinex-derivatives","BTCF0:USTF0",1765557340237,0.68555,90003.0,90002.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765557340430,0.68555,89995.0,89994.0,0.39061973]
["bitfinex-derivatives","BTCF0:USTF0",1765557340634,0.68555,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557341639,0.68655,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557341830,0.68755,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557342030,0.68655,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557342225,0.68855,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557342635,0.68555,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557342839,0.68555,89991.0,89990.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557344237,0.68655,89991.0,89990.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557344438,0.68755,89991.0,89990.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765557344636,0.6966619,89986.0,89985.0,0.35163881]
["bitfinex-derivatives","BTCF0:USTF0",1765557344844,0.002,89991.0,89978.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765557344845,0.68555,89979.0,89978.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765557345034,0.68555,89979.0,89976.0,0.02981973]
["bitfinex-derivatives","BTCF0:USTF0",1765557345035,0.68555,89977.0,89976.0,0.02981973]
["bitfinex-derivatives","BTCF0:USTF0",1765557345745,0.20562,89978.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557345939,0.68555,89977.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557346639,0.68555,89977.0,89969.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1765557346640,0.0111139,89970.0,89969.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1765557346837,0.68555,89969.0,89968.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1765557347031,0.3608,89970.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765557347232,0.34104,89949.0,89948.0,1.4005566]
["bitfinex-derivatives","BTCF0:USTF0",1765557347433,0.34104,89949.0,89948.0,1.41151893]
["bitfinex-derivatives","BTCF0:USTF0",1765557347634,0.00016676,89957.0,89956.0,0.7185456]
["bitfinex-derivatives","BTCF0:USTF0",1765557347842,0.005,89977.0,89956.0,1.0793456]
["bitfinex-derivatives","BTCF0:USTF0",1765557348041,0.005,89977.0,89976.0,0.3644031]
["bitfinex-derivatives","BTCF0:USTF0",1765557348342,0.01065308,89977.0,89976.0,0.7185431]
["bitfinex-derivatives","BTCF0:USTF0",1765557348545,0.69055,89977.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557348742,0.68555,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557348953,0.68555,89973.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765557351050,0.68655,89973.0,89972.0,0.3719136]
["bitfinex-derivatives","BTCF0:USTF0",1765557351444,0.001,89973.0,89972.0,1.0676936]
["bitfinex-derivatives","BTCF0:USTF0",1765557353537,0.001,89973.0,89972.0,1.09753066]
["bitfinex-derivatives","BTCF0:USTF0",1765557353740,0.68328,89973.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765557354643,0.68228,89973.0,89972.0,0.0121136]
["bitfinex-derivatives","BTCF0:USTF0",1765557355245,0.68228,89973.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557355547,0.68228,89972.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765557355842,0.011114,89969.0,89966.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1765557356149,0.3608,89972.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765557356150,0.68228,89966.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765557356642,0.32443,89966.0,89965.0,0.34317676]
["bitfinex-derivatives","BTCF0:USTF0",1765557356842,0.0055219,89972.0,89971.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765557357048,0.001,89973.0,89971.0,0.3719138]
["bitfinex-derivatives","BTCF0:USTF0",1765557357249,0.00659666,89973.0,89972.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765557357440,0.3608,89987.0,89981.0,0.7068925]
["bitfinex-derivatives","BTCF0:USTF0",1765557357642,0.3608,90005.0,89981.0,0.7068925]
["bitfinex-derivatives","BTCF0:USTF0",1765557358036,0.3608,90005.0,89991.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765557358252,0.3608,90005.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557358448,0.68228,90003.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557358938,0.68228,90003.0,90000.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1765557359142,0.32443,90001.0,90000.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1765557359338,0.36931802,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765557359339,0.00851802,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765557359538,0.003,90005.0,90004.0,0.3541197]
["bitfinex-derivatives","BTCF0:USTF0",1765557359738,0.32743,90005.0,90004.0,0.3541197]
["bitfinex-derivatives","BTCF0:USTF0",1765557360155,0.29208179,90005.0,90004.0,0.7149197]
["bitfinex-derivatives","BTCF0:USTF0",1765557360445,0.00016667,90008.0,90007.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765557361837,0.3608,90020.0,90019.0,0.7068878]
["bitfinex-derivatives","BTCF0:USTF0",1765557362048,0.68228,90022.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765557362345,0.3608,90038.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557362551,0.68228,90028.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557362747,0.68228,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765557362943,0.68228,90007.0,90000.0,0.33959928]
["bitfinex-derivatives","BTCF0:USTF0",1765557363147,0.68228,90007.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765557363148,0.32443,90005.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765557363451,0.32443,90005.0,89999.0,0.36096667]
["bitfinex-derivatives","BTCF0:USTF0",1765557363645,0.84559,90000.0,89999.0,0.36096667]
["bitfinex-derivatives","BTCF0:USTF0",1765557363846,0.36629889,90008.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765557364051,0.68228,90004.0,90003.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765557364548,0.68244667,90013.0,90012.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765557364742,0.00016667,90013.0,90012.0,0.7068887]
["bitfinex-derivatives","BTCF0:USTF0",1765557365142,0.68428,90022.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765557365337,0.68228,90013.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765557365543,0.68228,90000.0,89999.0,0.01127697]
["bitfinex-derivatives","BTCF0:USTF0",1765557365843,0.68228,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765557366358,0.68228,90005.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765557366359,0.35785,90000.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765557366654,0.8924,90000.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765557367150,0.85688515,90000.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765557367742,0.85888515,90000.0,89999.0,0.00116667]
["bitfinex-derivatives","BTCF0:USTF0",1765557368347,0.85888515,90000.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765557368654,0.85988515,90000.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765557369154,0.32443,89987.0,89986.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765557369655,0.68228,89986.0,89982.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765557369851,0.68228,89978.0,89977.0,0.04094996]
["bitfinex-derivatives","BTCF0:USTF0",1765557370350,0.68228,89978.0,89977.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765557370544,0.68228,89978.0,89977.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1765557371144,0.68228,89978.0,89977.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765557371348,0.68228,89974.0,89973.0,0.04095056]
["bitfinex-derivatives","BTCF0:USTF0",1765557371652,0.21012,89985.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765557371857,0.21012,89985.0,89977.0,0.02985824]
["bitfinex-derivatives","BTCF0:USTF0",1765557371858,0.68228,89985.0,89977.0,0.02985824]
["bitfinex-derivatives","BTCF0:USTF0",1765557372040,0.68790091,89985.0,89976.0,0.02985824]
["bitfinex-derivatives","BTCF0:USTF0",1765557372245,0.001,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765557372643,0.68228,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765557373161,0.68228,89977.0,89976.0,0.02985824]
["bitfinex-derivatives","BTCF0:USTF0",1765557373849,0.68228,89976.0,89975.0,0.04097144]
["bitfinex-derivatives","BTCF0:USTF0",1765557374462,0.68228,89976.0,89975.0,0.04097478]
["bitfinex-derivatives","BTCF0:USTF0",1765557375044,0.001,89978.0,89977.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765557375858,0.002,89978.0,89977.0,0.3728702]
["bitfinex-derivatives","BTCF0:USTF0",1765557376054,0.32643,89978.0,89977.0,0.37287014]
["bitfinex-derivatives","BTCF0:USTF0",1765557376251,0.68228,89977.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557376452,0.00016667,89986.0,89985.0,0.706892]
["bitfinex-derivatives","BTCF0:USTF0",1765557376665,0.00016667,89986.0,89985.0,1.067692]
["bitfinex-derivatives","BTCF0:USTF0",1765557377151,0.06970041,90025.0,89985.0,1.067692]
["bitfinex-derivatives","BTCF0:USTF0",1765557377152,1.04308,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557377356,0.68228,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557377756,0.68796371,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557378060,0.24390328,90030.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557378061,0.68228,90023.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765557378249,0.41939331,90035.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557378250,0.32443,90019.0,90018.0,0.3719079]
["bitfinex-derivatives","BTCF0:USTF0",1765557378447,0.21554513,90034.0,90013.0,0.18530997]
["bitfinex-derivatives","BTCF0:USTF0",1765557378448,0.68228,90014.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765557379448,0.68228,90022.0,90021.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765557379860,0.68228,90017.0,90016.0,0.3719081]
["bitfinex-derivatives","BTCF0:USTF0",1765557381349,0.68228,90017.0,90016.0,0.38308255]
["bitfinex-derivatives","BTCF0:USTF0",1765557381550,0.68228,90017.0,90016.0,0.3719081]
["bitfinex-derivatives","BTCF0:USTF0",1765557381750,0.65756,90011.0,90010.0,0.18530997]
["bitfinex-derivatives","BTCF0:USTF0",1765557382055,0.3263,90010.0,90009.0,0.3440589]
["bitfinex-derivatives","BTCF0:USTF0",1765557382452,0.65756,90010.0,90009.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765557382655,0.65756,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557382952,0.65756,90006.0,90005.0,0.01108065]
["bitfinex-derivatives","BTCF0:USTF0",1765557383256,0.65756,90006.0,90005.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1765557383454,0.65756,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765557383949,0.65756,90005.0,90004.0,0.02242658]
["bitfinex-derivatives","BTCF0:USTF0",1765557384156,0.001,90010.0,90009.0,0.3573091]
["bitfinex-derivatives","BTCF0:USTF0",1765557384350,0.001,90010.0,90009.0,0.6943591]
["bitfinex-derivatives","BTCF0:USTF0",1765557384860,0.001,90010.0,90009.0,0.6933591]
["bitfinex-derivatives","BTCF0:USTF0",1765557385355,0.67125667,90014.0,90013.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765557386751,0.67225667,90014.0,90013.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765557387048,0.32819667,90014.0,90013.0,0.6933586]
["bitfinex-derivatives","BTCF0:USTF0",1765557387449,0.32703,90010.0,90009.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1765557387652,0.32703,90009.0,90008.0,0.3719091]
["bitfinex-derivatives","BTCF0:USTF0",1765557387857,0.67109,90009.0,90008.0,0.3719091]
["bitfinex-derivatives","BTCF0:USTF0",1765557388052,0.67109,90009.0,90008.0,1.0541591]
["bitfinex-derivatives","BTCF0:USTF0",1765557388053,0.32703,90009.0,90008.0,1.0541591]
["bitfinex-derivatives","BTCF0:USTF0",1765557388349,0.00116667,90014.0,90008.0,1.0541591]
["bitfinex-derivatives","BTCF0:USTF0",1765557388350,0.67225667,90014.0,90013.0,0.3563086]
["bitfinex-derivatives","BTCF0:USTF0",1765557388754,0.00016667,90014.0,90013.0,0.6933586]
["bitfinex-derivatives","BTCF0:USTF0",1765557388954,0.00116667,90014.0,90013.0,0.6933586]
["bitfinex-derivatives","BTCF0:USTF0",1765557389153,0.67225667,90014.0,90013.0,0.3563086]
["bitfinex-derivatives","BTCF0:USTF0",1765557389354,0.67125667,90014.0,90013.0,0.7171086]
["bitfinex-derivatives","BTCF0:USTF0",1765557389561,0.67225667,90014.0,90013.0,0.3719086]
["bitfinex-derivatives","BTCF0:USTF0",1765557389862,0.67225667,90014.0,90013.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765557390053,0.67109,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557390262,0.67109,90009.0,90008.0,0.0121092]
["bitfinex-derivatives","BTCF0:USTF0",1765557390560,0.67109,90009.0,90008.0,0.6943592]
["bitfinex-derivatives","BTCF0:USTF0",1765557390863,0.00116667,90014.0,90013.0,0.6933586]
["bitfinex-derivatives","BTCF0:USTF0",1765557391665,0.00016667,90014.0,90013.0,0.6933586]
["bitfinex-derivatives","BTCF0:USTF0",1765557391859,0.00116667,90014.0,90013.0,0.6933586]
["bitfinex-derivatives","BTCF0:USTF0",1765557392251,0.3608,90020.0,90019.0,0.6933578]
["bitfinex-derivatives","BTCF0:USTF0",1765557392456,0.68783,90042.0,90041.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1765557392662,0.32703,90042.0,90041.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1765557392865,0.05859331,90052.0,90041.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1765557393169,0.3608,90058.0,90038.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765557393170,0.33258228,90054.0,90053.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1765557393356,0.67109,90052.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765557393556,0.67109,90052.0,90051.0,0.72805512]
["bitfinex-derivatives","BTCF0:USTF0",1765557393956,0.01481686,90061.0,90060.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765557393957,0.74450017,90061.0,90060.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765557394161,0.67109,90052.0,90051.0,0.37175122]
["bitfinex-derivatives","BTCF0:USTF0",1765557394360,0.67109,90052.0,90051.0,0.38285512]
["bitfinex-derivatives","BTCF0:USTF0",1765557394562,0.63557514,90052.0,90051.0,0.38285512]
["bitfinex-derivatives","BTCF0:USTF0",1765557394964,0.63957514,90052.0,90051.0,0.38285512]
["bitfinex-derivatives","BTCF0:USTF0",1765557395270,0.63957514,90052.0,90051.0,0.02205512]
["bitfinex-derivatives","BTCF0:USTF0",1765557395465,0.67109,90045.0,90044.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557395763,0.67109,90045.0,90044.0,0.01127126]
["bitfinex-derivatives","BTCF0:USTF0",1765557397255,0.67409,90045.0,90044.0,0.01127126]
["bitfinex-derivatives","BTCF0:USTF0",1765557397767,0.67409,90045.0,90044.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557398264,0.67809,90045.0,90044.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557398574,1.03889,90045.0,90044.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557398870,0.67809,90045.0,90044.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557399265,0.67809,90045.0,90044.0,0.68241656]
["bitfinex-derivatives","BTCF0:USTF0",1765557399468,0.67809,90045.0,90044.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557399868,0.67109,90032.0,90020.0,0.18530997]
["bitfinex-derivatives","BTCF0:USTF0",1765557400075,0.67109,90029.0,90028.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765557400761,0.67109,90020.0,90019.0,0.18530997]
["bitfinex-derivatives","BTCF0:USTF0",1765557400965,0.67109,90020.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557401273,0.67109,90020.0,90014.0,0.37206163]
["bitfinex-derivatives","BTCF0:USTF0",1765557401468,0.67109,90011.0,90010.0,0.18547653]
["bitfinex-derivatives","BTCF0:USTF0",1765557401669,0.67109,90011.0,90010.0,0.01127546]
["bitfinex-derivatives","BTCF0:USTF0",1765557401866,0.32703,90024.0,90012.0,0.2193787]
["bitfinex-derivatives","BTCF0:USTF0",1765557402064,0.00016656,90029.0,90012.0,0.2193787]
["bitfinex-derivatives","BTCF0:USTF0",1765557402065,0.34422656,90029.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765557402265,0.67225656,90029.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765557402470,0.67225656,90029.0,90028.0,0.6933567]
["bitfinex-derivatives","BTCF0:USTF0",1765557403572,0.00116656,90029.0,90028.0,0.6933567]
["bitfinex-derivatives","BTCF0:USTF0",1765557404868,0.00316656,90029.0,90028.0,0.6933567]
["bitfinex-derivatives","BTCF0:USTF0",1765557405969,0.67109,90050.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765557406168,0.3608,90051.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765557406375,0.67109,90035.0,90034.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765557406973,0.67109,90035.0,90034.0,0.3563059]
["bitfinex-derivatives","BTCF0:USTF0",1765557408072,0.67109,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557408267,0.67109,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765557408771,0.67109,90030.0,90029.0,0.3563066]
["bitfinex-derivatives","BTCF0:USTF0",1765557408976,0.67109,90026.0,90025.0,0.01127356]
["bitfinex-derivatives","BTCF0:USTF0",1765557411179,0.67209,90026.0,90025.0,0.35647356]
["bitfinex-derivatives","BTCF0:USTF0",1765557411379,0.67209,90026.0,90025.0,0.69448356]
["bitfinex-derivatives","BTCF0:USTF0",1765557411380,0.68751,90026.0,90025.0,0.69448356]
["bitfinex-derivatives","BTCF0:USTF0",1765557412076,0.32803,90026.0,90025.0,0.69448356]
["bitfinex-derivatives","BTCF0:USTF0",1765557412569,0.001,90026.0,90025.0,0.69448356]
["bitfinex-derivatives","BTCF0:USTF0",1765557413281,0.34435,90026.0,90025.0,0.69448356]
["bitfinex-derivatives","BTCF0:USTF0",1765557413583,0.002,90026.0,90025.0,0.69448356]
["bitfinex-derivatives","BTCF0:USTF0",1765557414187,0.70483,90026.0,90025.0,0.69448356]
["bitfinex-derivatives","BTCF0:USTF0",1765557414374,0.70483,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557414681,1.06563,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557414977,0.70483,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557415582,0.70483,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557416380,0.002,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557418484,0.34535,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557418679,0.002,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557418875,0.70483,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557419076,0.7284046,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557420886,0.0255746,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557421181,0.02560233,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557421377,0.002,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557421573,0.72843717,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557421776,0.72843717,90026.0,90025.0,0.68527656]
["bitfinex-derivatives","BTCF0:USTF0",1765557421980,0.72843717,90026.0,90025.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765557422279,0.38508717,90026.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557422480,0.38508717,90026.0,90000.0,0.26784318]
["bitfinex-derivatives","BTCF0:USTF0",1765557422481,0.0111086,90013.0,89998.0,0.05957318]
["bitfinex-derivatives","BTCF0:USTF0",1765557422674,0.70283,89997.0,89995.0,0.05957318]
["bitfinex-derivatives","BTCF0:USTF0",1765557422875,0.70283,89994.0,89993.0,0.36955839]
["bitfinex-derivatives","BTCF0:USTF0",1765557423084,0.70283,89994.0,89993.0,0.70756839]
["bitfinex-derivatives","BTCF0:USTF0",1765557423278,0.70283,90002.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765557423483,0.34351666,90002.0,90001.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765557424294,0.3608,90011.0,90001.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1765557424483,0.70283,90019.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765557424683,0.70283,90001.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765557425078,0.19602,90012.0,89993.0,0.36928348]
["bitfinex-derivatives","BTCF0:USTF0",1765557425079,0.70283,89994.0,89993.0,0.36928348]
["bitfinex-derivatives","BTCF0:USTF0",1765557425287,0.70283,89994.0,89993.0,0.02218348]
["bitfinex-derivatives","BTCF0:USTF0",1765557425486,0.70299666,90002.0,90001.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1765557426195,0.70299666,90002.0,90001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557427090,0.70299666,90002.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765557427292,0.70299666,90002.0,90001.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765557427687,0.70399666,90002.0,90001.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765557427890,0.70499666,90002.0,90001.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765557428086,0.70499666,90002.0,89996.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765557428087,0.00216666,90002.0,89996.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765557428391,0.70283,89999.0,89998.0,0.3582103]
["bitfinex-derivatives","BTCF0:USTF0",1765557429290,0.70283,89991.0,89990.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765557429995,0.70283,89986.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765557430896,0.70291081,89986.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765557431092,0.70291081,89986.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557431093,8.081e-05,89986.0,89982.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765557431394,0.70283,89983.0,89982.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765557431584,0.70283,89983.0,89981.0,0.36021861]
["bitfinex-derivatives","BTCF0:USTF0",1765557431585,0.70283,89982.0,89981.0,0.36021861]
["bitfinex-derivatives","BTCF0:USTF0",1765557431785,0.00308081,89986.0,89985.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1765557432187,0.00869332,89986.0,89985.0,1.04591]
["bitfinex-derivatives","BTCF0:USTF0",1765557432391,0.00769332,89986.0,89985.0,1.04591]
["bitfinex-derivatives","BTCF0:USTF0",1765557432790,0.00208081,89986.0,89985.0,1.04591]
["bitfinex-derivatives","BTCF0:USTF0",1765557432994,0.70391081,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557433200,0.70283,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765557435302,0.72879203,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765557436301,0.70283,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765557437410,0.34890697,89986.0,89985.0,0.358212]
["bitfinex-derivatives","BTCF0:USTF0",1765557437705,8.081e-05,89986.0,89985.0,1.057022]
["bitfinex-derivatives","BTCF0:USTF0",1765557438106,0.3608,90001.0,89996.0,0.67471]
["bitfinex-derivatives","BTCF0:USTF0",1765557438312,0.32522,89998.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765557438507,0.7026267,89998.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765557439709,0.0259567,89998.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557439900,0.67667,89986.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765557440103,0.67667,89986.0,89985.0,0.676052]
["bitfinex-derivatives","BTCF0:USTF0",1765557440303,0.66158,89992.0,89991.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765557440613,0.68752784,89992.0,89991.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765557441015,0.68752784,89992.0,89991.0,0.6732612]
["bitfinex-derivatives","BTCF0:USTF0",1765557442011,0.36625348,90001.0,90000.0,0.6732602]
["bitfinex-derivatives","BTCF0:USTF0",1765557442225,0.39218,90001.0,90000.0,0.6732602]
["bitfinex-derivatives","BTCF0:USTF0",1765557442510,0.02592652,90001.0,90000.0,0.6732602]
["bitfinex-derivatives","BTCF0:USTF0",1765557442721,0.02584072,90001.0,90000.0,0.6732602]
["bitfinex-derivatives","BTCF0:USTF0",1765557443509,0.02584072,90001.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557443510,0.66158,89994.0,89993.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765557443714,0.32739,89994.0,89993.0,1.034061]
["bitfinex-derivatives","BTCF0:USTF0",1765557444417,0.66158,89994.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765557444618,0.66158,89984.0,89983.0,0.3719123]
["bitfinex-derivatives","BTCF0:USTF0",1765557445219,0.68819,89990.0,89989.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765557445718,1.02238,89990.0,89989.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765557446518,0.66158,89986.0,89985.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765557447313,0.66158,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557448111,0.66158,89978.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765557450309,0.66158,89978.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557450814,0.66158,89978.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765557451222,0.66158,89969.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765557453313,0.66158,89961.0,89960.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765557453624,0.66158,89950.0,89949.0,0.01089023]
["bitfinex-derivatives","BTCF0:USTF0",1765557453829,0.66158,89950.0,89940.0,0.6732675]
["bitfinex-derivatives","BTCF0:USTF0",1765557453830,0.66158,89941.0,89940.0,0.6732675]
["bitfinex-derivatives","BTCF0:USTF0",1765557454125,0.66158,89941.0,89940.0,0.8821375]
["bitfinex-derivatives","BTCF0:USTF0",1765557454518,0.32739,89941.0,89940.0,0.8821375]
["bitfinex-derivatives","BTCF0:USTF0",1765557454818,0.66158,89941.0,89940.0,0.36020394]
["bitfinex-derivatives","BTCF0:USTF0",1765557455123,0.00016676,89949.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557455124,0.66158,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557456216,0.6893274,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557456615,0.66158,89933.0,89932.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1765557456817,0.68931253,89933.0,89932.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1765557457224,0.68931253,89933.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765557457225,0.66158,89919.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765557457725,0.66158,89919.0,89918.0,0.3491902]
["bitfinex-derivatives","BTCF0:USTF0",1765557458027,0.68929116,89919.0,89918.0,0.3491902]
["bitfinex-derivatives","BTCF0:USTF0",1765557458323,0.66158,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765557458724,0.32739,89905.0,89904.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1765557458924,0.66158,89905.0,89904.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1765557459127,0.66158,89904.0,89903.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765557459430,0.66158,89896.0,89882.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1765557459618,0.66158,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765557460229,0.66158,89891.0,89882.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1765557460230,0.66158,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765557460524,0.66167143,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765557461616,0.66167143,89886.0,89885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765557461819,0.66158,89882.0,89881.0,0.35707848]
["bitfinex-derivatives","BTCF0:USTF0",1765557462028,0.32739,89870.0,89869.0,0.01120648]
["bitfinex-derivatives","BTCF0:USTF0",1765557462224,0.32739,89870.0,89869.0,0.02258249]
["bitfinex-derivatives","BTCF0:USTF0",1765557462514,0.66158,89870.0,89869.0,0.01120648]
["bitfinex-derivatives","BTCF0:USTF0",1765557462919,0.32739,89870.0,89869.0,0.88222648]
["bitfinex-derivatives","BTCF0:USTF0",1765557463130,0.66165999,89870.0,89869.0,0.01120648]
["bitfinex-derivatives","BTCF0:USTF0",1765557463316,0.66165999,89870.0,89869.0,0.00308008]
["bitfinex-derivatives","BTCF0:USTF0",1765557463723,0.66714959,89870.0,89869.0,0.00308008]
["bitfinex-derivatives","BTCF0:USTF0",1765557464029,0.66714959,89870.0,89869.0,0.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1765557465116,0.32739,89855.0,89854.0,0.3719281]
["bitfinex-derivatives","BTCF0:USTF0",1765557465318,0.66158,89855.0,89854.0,0.3719281]
["bitfinex-derivatives","BTCF0:USTF0",1765557465517,0.32739,89855.0,89854.0,1.0340781]
["bitfinex-derivatives","BTCF0:USTF0",1765557465718,0.66158,89847.0,89840.0,0.27214015]
["bitfinex-derivatives","BTCF0:USTF0",1765557465920,0.32739,89844.0,89843.0,0.5580696]
["bitfinex-derivatives","BTCF0:USTF0",1765557466124,0.32747795,89844.0,89843.0,0.8821496]
["bitfinex-derivatives","BTCF0:USTF0",1765557466832,8.795e-05,89844.0,89843.0,0.893482]
["bitfinex-derivatives","BTCF0:USTF0",1765557467530,8.795e-05,89844.0,89843.0,0.900482]
["bitfinex-derivatives","BTCF0:USTF0",1765557467723,0.66166795,89844.0,89843.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1765557467928,0.32747795,89844.0,89843.0,0.691612]
["bitfinex-derivatives","BTCF0:USTF0",1765557468131,0.66166795,89844.0,89843.0,0.691612]
["bitfinex-derivatives","BTCF0:USTF0",1765557468329,0.66166795,89844.0,89843.0,0.367532]
["bitfinex-derivatives","BTCF0:USTF0",1765557468634,0.66166795,89844.0,89843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765557468931,0.85392795,89844.0,89843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765557469530,0.66158,89819.0,89818.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1765557469730,0.66158,89813.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765557469929,0.66158,89799.0,89790.0,0.27214015]
["bitfinex-derivatives","BTCF0:USTF0",1765557470132,0.66169252,89799.0,89790.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765557470336,0.66169252,89799.0,89776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765557470337,0.66169252,89799.0,89798.0,0.27839558]
["bitfinex-derivatives","BTCF0:USTF0",1765557470534,0.66169252,89799.0,89798.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1765557470838,0.19414,89782.0,89780.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765557471025,0.33469,89778.0,89777.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765557471230,0.19414,89796.0,89768.0,0.48202015]
["bitfinex-derivatives","BTCF0:USTF0",1765557471433,0.33469,89779.0,89778.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765557471637,0.68847162,89779.0,89778.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765557471933,0.00012162,89779.0,89778.0,0.6850675]
["bitfinex-derivatives","BTCF0:USTF0",1765557472245,0.68835,89773.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765557472427,0.33469,89773.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765557472633,0.68835,89773.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765557473935,0.68835,89772.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765557474126,0.3608,89767.0,89763.0,0.7350695]
["bitfinex-derivatives","BTCF0:USTF0",1765557474322,0.3608,89767.0,89766.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1765557474839,0.69549,89767.0,89766.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1765557475131,0.68835,89764.0,89763.0,0.0611395]
["bitfinex-derivatives","BTCF0:USTF0",1765557475337,0.68845032,89764.0,89763.0,0.0611395]
["bitfinex-derivatives","BTCF0:USTF0",1765557476738,0.68845032,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765557476928,0.69398484,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765557477330,0.69798484,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765557477829,0.00963484,89764.0,89763.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1765557478241,0.34432484,89764.0,89763.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1765557478445,0.69798484,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765557479237,1.09798484,89764.0,89763.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765557479637,1.81958484,89764.0,89763.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765557480337,0.0111409,89752.0,89736.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1765557480538,0.3608,89746.0,89745.0,0.6850717]
["bitfinex-derivatives","BTCF0:USTF0",1765557480744,0.00011558,89751.0,89750.0,0.6850711]
["bitfinex-derivatives","BTCF0:USTF0",1765557480938,0.00011558,89751.0,89750.0,1.0458711]
["bitfinex-derivatives","BTCF0:USTF0",1765557481531,0.01653452,89764.0,89763.0,0.6850695]
["bitfinex-derivatives","BTCF0:USTF0",1765557481532,0.011,89764.0,89763.0,0.6850695]
["bitfinex-derivatives","BTCF0:USTF0",1765557481737,0.011,89764.0,89763.0,1.0458695]
["bitfinex-derivatives","BTCF0:USTF0",1765557481937,0.005,89764.0,89763.0,1.0458695]
["bitfinex-derivatives","BTCF0:USTF0",1765557482137,0.3719357,89794.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765557482138,0.00548497,89782.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765557482332,0.3608,89794.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557482333,0.68835,89781.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557482531,0.68843682,89781.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557482736,0.68843682,89781.0,89775.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765557483046,0.68843682,89781.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765557483236,0.68835,89780.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557483745,0.00208682,89781.0,89780.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1765557484139,0.68835,89780.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557484537,0.68835,89780.0,89730.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557484538,0.68835,89738.0,89730.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557484749,0.68835,89731.0,89730.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557485042,0.68835,89736.0,89735.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765557485246,0.00013881,89737.0,89729.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1765557485247,0.68835,89730.0,89729.0,0.00013957]
["bitfinex-derivatives","BTCF0:USTF0",1765557485546,0.3608,89730.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765557485750,0.3608,89730.0,89729.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765557485942,0.00574239,89737.0,89736.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765557486533,0.00574239,89737.0,89736.0,0.6850729]
["bitfinex-derivatives","BTCF0:USTF0",1765557486534,0.00013881,89737.0,89736.0,0.6850729]
["bitfinex-derivatives","BTCF0:USTF0",1765557486737,0.3608,89750.0,89736.0,0.6850729]
["bitfinex-derivatives","BTCF0:USTF0",1765557486738,0.3608,89750.0,89749.0,0.6850712]
["bitfinex-derivatives","BTCF0:USTF0",1765557487746,0.36091248,89750.0,89749.0,0.6850712]
["bitfinex-derivatives","BTCF0:USTF0",1765557488149,0.36091248,89750.0,89744.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557488150,0.33469,89745.0,89744.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557488341,0.68835,89745.0,89744.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557488950,0.68835,89745.0,89743.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765557488951,0.33469,89744.0,89743.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765557489446,1.05026248,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557489946,1.04926248,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557490146,1.04926248,89750.0,89741.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557490345,1.04915,89742.0,89741.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557491149,1.04924149,89742.0,89741.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557491649,0.33469,89729.0,89728.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557491843,1.04924064,89729.0,89722.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765557492044,1.41004064,89729.0,89719.0,0.18632404]
["bitfinex-derivatives","BTCF0:USTF0",1765557492243,0.36089064,89729.0,89728.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1765557492546,9.064e-05,89729.0,89728.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1765557492943,9.064e-05,89729.0,89728.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765557493150,0.68835,89727.0,89715.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557493347,0.33469,89716.0,89715.0,0.2210255]
["bitfinex-derivatives","BTCF0:USTF0",1765557493651,0.0001058,89716.0,89715.0,0.5591355]
["bitfinex-derivatives","BTCF0:USTF0",1765557493846,0.0001058,89716.0,89715.0,0.8949555]
["bitfinex-derivatives","BTCF0:USTF0",1765557494150,0.00016717,89737.0,89730.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765557494349,0.00587435,89737.0,89733.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765557494748,0.00587435,89737.0,89736.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1765557495142,0.00594082,89737.0,89736.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1765557496057,0.00594082,89737.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557496246,0.0111431,89734.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557496443,0.3608,89735.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557496944,0.3608,89735.0,89728.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557497257,0.33469,89720.0,89719.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765557497548,1.04921647,89720.0,89717.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765557497751,0.36086647,89720.0,89719.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1765557498144,0.36086647,89720.0,89707.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765557498145,0.68835,89716.0,89707.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765557498348,0.3608,89712.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765557498544,0.68835,89701.0,89700.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557498740,0.68835,89701.0,89680.0,0.39626982]
["bitfinex-derivatives","BTCF0:USTF0",1765557498741,0.16677,89700.0,89667.0,0.01823864]
["bitfinex-derivatives","BTCF0:USTF0",1765557498943,0.16677,89700.0,89640.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765557498944,0.2052912,89670.0,89630.0,0.18638982]
["bitfinex-derivatives","BTCF0:USTF0",1765557499145,0.34689,89648.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765557499346,0.00016726,89659.0,89640.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1765557499547,0.02762946,89658.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765557499748,0.02762946,89657.0,89640.0,0.39004982]
["bitfinex-derivatives","BTCF0:USTF0",1765557499954,0.02762946,89656.0,89641.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765557500257,0.3608,89642.0,89640.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1765557500443,0.70449563,89641.0,89630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557500642,0.3608,89632.0,89630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557500847,8.452e-05,89631.0,89630.0,0.688336]
["bitfinex-derivatives","BTCF0:USTF0",1765557501048,0.68055,89616.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765557501249,0.68055,89597.0,89556.0,0.0558262]
["bitfinex-derivatives","BTCF0:USTF0",1765557501447,0.68066212,89597.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765557501647,0.68066212,89597.0,89569.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765557501648,0.00016737,89605.0,89604.0,0.8965093]
["bitfinex-derivatives","BTCF0:USTF0",1765557501849,0.05859331,89635.0,89604.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1765557502154,0.18638982,89640.0,89629.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765557502347,0.21386169,89639.0,89610.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765557502548,0.11161399,89653.0,89630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557502743,0.68055,89631.0,89630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557503154,0.68062022,89631.0,89630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557503362,0.68062022,89631.0,89622.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557503561,0.68055,89623.0,89622.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557503753,0.68062022,89623.0,89622.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557503950,0.68062022,89623.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557503951,0.34361,89611.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557504153,0.34361,89611.0,89604.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1765557504154,0.33694,89598.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557504452,0.34361,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557504654,7.022e-05,89581.0,89580.0,0.22357473]
["bitfinex-derivatives","BTCF0:USTF0",1765557504852,0.00016737,89589.0,89588.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765557505052,0.19194208,89600.0,89580.0,0.21241263]
["bitfinex-derivatives","BTCF0:USTF0",1765557505263,0.68055,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557505564,0.3608,89596.0,89586.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765557505857,0.3608,89587.0,89580.0,0.21241263]
["bitfinex-derivatives","BTCF0:USTF0",1765557506055,0.68055,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557506656,0.68910754,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557507053,0.00555754,89581.0,89580.0,0.21241263]
["bitfinex-derivatives","BTCF0:USTF0",1765557507248,0.68255,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557507453,0.002,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557507765,0.68255,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557507951,0.68555,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557508558,0.005,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557508865,0.005,89581.0,89580.0,0.53914263]
["bitfinex-derivatives","BTCF0:USTF0",1765557509157,0.003,89581.0,89580.0,0.88959263]
["bitfinex-derivatives","BTCF0:USTF0",1765557509364,0.3608,89586.0,89585.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765557509666,0.3608,89586.0,89580.0,0.61241263]
["bitfinex-derivatives","BTCF0:USTF0",1765557509667,0.3608,89586.0,89580.0,0.21241263]
["bitfinex-derivatives","BTCF0:USTF0",1765557509853,0.3608,89586.0,89580.0,0.22357483]
["bitfinex-derivatives","BTCF0:USTF0",1765557510162,0.68055,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557510457,0.68155,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557510868,0.68055,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557512059,0.3618,89586.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557512060,0.3618,89586.0,89585.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1765557512265,0.3618,89586.0,89585.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1765557512461,0.3608,89586.0,89585.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1765557512660,0.3608,89586.0,89585.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1765557513664,0.3608,89611.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765557513968,0.3608,89602.0,89596.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765557514658,0.00553472,89607.0,89606.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765557514863,0.00553472,89607.0,89604.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1765557514864,0.3608,89622.0,89619.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765557515364,0.3608,89622.0,89611.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765557515567,0.3608,89622.0,89610.0,0.18638982]
["bitfinex-derivatives","BTCF0:USTF0",1765557515568,0.3608,89622.0,89615.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765557515762,0.3608,89622.0,89619.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765557515967,0.3658,89622.0,89621.0,0.32673]
["bitfinex-derivatives","BTCF0:USTF0",1765557516170,0.3658,89622.0,89621.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765557516465,0.01,89622.0,89621.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765557516770,0.3608,89630.0,89629.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765557517073,0.3608,89630.0,89629.0,0.6883362]
["bitfinex-derivatives","BTCF0:USTF0",1765557517470,0.3382706,89630.0,89629.0,0.6883362]
["bitfinex-derivatives","BTCF0:USTF0",1765557517866,0.3494266,89630.0,89623.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1765557518166,0.68055,89620.0,89619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557518374,0.3608,89620.0,89610.0,0.18638982]
["bitfinex-derivatives","BTCF0:USTF0",1765557518569,0.3608,89620.0,89615.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765557518761,0.32528515,89620.0,89619.0,0.32673]
["bitfinex-derivatives","BTCF0:USTF0",1765557519273,0.32528515,89620.0,89619.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1765557519669,1.01699245,89620.0,89619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557520073,1.01699245,89620.0,89610.0,0.18838982]
["bitfinex-derivatives","BTCF0:USTF0",1765557520074,0.32528515,89620.0,89610.0,0.18838982]
["bitfinex-derivatives","BTCF0:USTF0",1765557520269,0.68005245,89620.0,89619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557520458,1.01699245,89620.0,89619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557520864,0.0111584,89611.0,89600.0,0.18638982]
["bitfinex-derivatives","BTCF0:USTF0",1765557521065,0.0111584,89611.0,89596.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765557521066,0.3608,89609.0,89599.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765557521267,0.3608,89609.0,89603.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765557521864,0.3608,89609.0,89590.0,0.18638982]
["bitfinex-derivatives","BTCF0:USTF0",1765557522070,1.0525086,89609.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557522274,0.0111615,89587.0,89580.0,0.19063245]
["bitfinex-derivatives","BTCF0:USTF0",1765557522466,0.3608,89586.0,89582.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765557522667,0.3608,89586.0,89585.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1765557523562,0.3608,89586.0,89585.0,0.88835]
["bitfinex-derivatives","BTCF0:USTF0",1765557524068,0.3618,89609.0,89608.0,0.6883388]
["bitfinex-derivatives","BTCF0:USTF0",1765557524874,0.3608,89609.0,89608.0,0.6883388]
["bitfinex-derivatives","BTCF0:USTF0",1765557525784,0.00016737,89617.0,89616.0,0.6883378]
["bitfinex-derivatives","BTCF0:USTF0",1765557526676,0.00016737,89617.0,89616.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765557526975,0.69187507,89617.0,89616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557527170,0.71933782,89617.0,89616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557527576,0.37124012,89617.0,89616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557527774,0.70818012,89617.0,89616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557528370,0.70818012,89617.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557528371,0.6917086,89609.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557528671,0.34361,89601.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557528864,1.06881275,89601.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557529379,1.06881275,89601.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557529380,0.0111617,89585.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557529570,0.38826275,89601.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557529571,0.68055,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557529779,0.02746275,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557529980,0.07850469,89586.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765557530273,0.10611252,89586.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765557530476,0.10617046,89586.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765557530684,0.02760783,89586.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765557530878,0.02760783,89589.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765557531082,0.3608,89592.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765557531083,0.02760783,89588.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765557531381,0.07856263,89591.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765557531584,0.3608,89592.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765557531967,0.34361,89590.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765557532273,0.3469,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557532472,0.70163,89586.0,89585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765557532673,0.70163,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557532881,0.70163,89586.0,89582.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765557533074,0.3719608,89592.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557533075,0.70163,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557533473,0.05894303,89582.0,89581.0,0.3654121]
["bitfinex-derivatives","BTCF0:USTF0",1765557533782,0.05894303,89589.0,89588.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765557533972,0.00566621,89592.0,89588.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765557534169,0.36096737,89594.0,89593.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765557534384,0.36096737,89594.0,89593.0,0.7167906]
["bitfinex-derivatives","BTCF0:USTF0",1765557534385,0.00016737,89594.0,89593.0,0.7167906]
["bitfinex-derivatives","BTCF0:USTF0",1765557534572,0.05894737,89606.0,89605.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1765557534774,0.05894737,89608.0,89607.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1765557534969,0.3719568,89624.0,89612.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1765557534970,0.05894737,89613.0,89612.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1765557535181,0.3608,89624.0,89607.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1765557535182,0.05894737,89617.0,89616.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765557535570,0.05894737,89618.0,89617.0,0.7167877]
["bitfinex-derivatives","BTCF0:USTF0",1765557535773,0.00016737,89625.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557535774,0.00016737,89625.0,89624.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765557536090,0.00935,89631.0,89630.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765557537177,0.00935,89631.0,89630.0,0.716786]
["bitfinex-derivatives","BTCF0:USTF0",1765557537380,0.00016737,89639.0,89638.0,0.716785]
["bitfinex-derivatives","BTCF0:USTF0",1765557538383,0.3608,89654.0,89645.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765557538384,0.02919948,89653.0,89645.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765557538983,0.3608,89662.0,89652.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765557539385,0.3608,89662.0,89656.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765557539886,0.3608,89662.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557540276,0.3469,89658.0,89657.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765557540477,0.3469,89658.0,89648.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557540478,0.3469,89658.0,89649.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765557540680,0.0056082,89663.0,89657.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765557540873,0.00016737,89666.0,89662.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765557541074,0.07856263,89677.0,89675.0,0.9223104]
["bitfinex-derivatives","BTCF0:USTF0",1765557541280,0.18672186,89710.0,89676.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765557541474,0.09809434,89719.0,89703.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765557541677,0.2848162,89720.0,89703.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765557541879,0.2848162,89720.0,89700.0,0.18672186]
["bitfinex-derivatives","BTCF0:USTF0",1765557541880,0.2848162,89720.0,89708.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765557542082,0.3469,89703.0,89702.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765557542285,0.70163,89703.0,89702.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765557542481,0.3608,89709.0,89707.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765557542684,0.70163,89713.0,89709.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765557543185,0.70163,89713.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557543186,0.3469,89700.0,89693.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765557543375,0.3469,89700.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557543588,0.02726116,89699.0,89698.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765557543891,0.001,89720.0,89715.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1765557544077,0.3608,89716.0,89694.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557544391,0.70163,89695.0,89694.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557544581,0.72889995,89695.0,89694.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557545479,0.72889995,89695.0,89694.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557546087,0.02726995,89695.0,89694.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557546283,0.02926995,89695.0,89694.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557546881,0.02926995,89695.0,89694.0,0.91132727]
["bitfinex-derivatives","BTCF0:USTF0",1765557547077,0.02926995,89695.0,89694.0,0.91232727]
["bitfinex-derivatives","BTCF0:USTF0",1765557547280,0.002,89695.0,89694.0,1.27312727]
["bitfinex-derivatives","BTCF0:USTF0",1765557547487,0.00575792,89703.0,89702.0,0.7167771]
["bitfinex-derivatives","BTCF0:USTF0",1765557547686,0.00016727,89703.0,89702.0,1.0775771]
["bitfinex-derivatives","BTCF0:USTF0",1765557547892,0.00016727,89703.0,89694.0,0.20569727]
["bitfinex-derivatives","BTCF0:USTF0",1765557548077,0.0271859,89702.0,89694.0,0.20569727]
["bitfinex-derivatives","BTCF0:USTF0",1765557548276,0.3608,89695.0,89694.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557548476,0.7348859,89695.0,89694.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557548683,1.0896159,89695.0,89694.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557548877,1.0896159,89695.0,89694.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557550589,0.39450516,89695.0,89660.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765557550894,0.3608,89676.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557551079,0.0271859,89675.0,89668.0,0.3719513]
["bitfinex-derivatives","BTCF0:USTF0",1765557551284,0.0271859,89674.0,89669.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765557551591,0.0271859,89673.0,89669.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765557551789,0.70163,89669.0,89668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557551990,0.7288159,89669.0,89668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557552396,0.7288159,89669.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557552591,0.7288159,89669.0,89668.0,0.0121513]
["bitfinex-derivatives","BTCF0:USTF0",1765557553195,0.7288159,89669.0,89668.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765557553392,0.70163,89666.0,89663.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1765557553585,1.0896159,89666.0,89663.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1765557554196,0.3879859,89666.0,89663.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1765557554494,0.3889859,89666.0,89663.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1765557554685,0.002,89669.0,89663.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1765557554890,0.00016727,89680.0,89679.0,0.7167799]
["bitfinex-derivatives","BTCF0:USTF0",1765557555492,0.00016727,89680.0,89679.0,0.3653999]
["bitfinex-derivatives","BTCF0:USTF0",1765557556092,0.0111504,89676.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557556294,0.3608,89669.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557556597,0.3618,89669.0,89666.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765557556987,0.001,89669.0,89668.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765557557183,0.36096727,89680.0,89679.0,0.7167799]
["bitfinex-derivatives","BTCF0:USTF0",1765557557384,0.00016727,89680.0,89679.0,0.7167799]
["bitfinex-derivatives","BTCF0:USTF0",1765557557693,0.00216727,89680.0,89679.0,0.7167799]
["bitfinex-derivatives","BTCF0:USTF0",1765557557887,0.35367,89675.0,89674.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1765557558300,0.00216727,89680.0,89678.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765557558498,0.00216727,89680.0,89679.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1765557559496,0.00416727,89680.0,89679.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1765557559889,0.00416727,89680.0,89679.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1765557560084,0.00216727,89680.0,89679.0,0.34295]
["bitfinex-derivatives","BTCF0:USTF0",1765557560496,0.00216727,89680.0,89679.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1765557560907,0.00416727,89680.0,89679.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1765557561195,0.00416727,89680.0,89676.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765557561397,0.00416727,89680.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765557561595,0.66302,89666.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557561900,1.02382,89666.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557562095,0.0111529,89656.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557562298,0.3608,89647.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557562893,0.3508,89647.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557563103,0.35091211,89647.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557563303,0.35091211,89647.0,89646.0,0.365074]
["bitfinex-derivatives","BTCF0:USTF0",1765557563603,0.00016727,89655.0,89654.0,0.721513]
["bitfinex-derivatives","BTCF0:USTF0",1765557563813,0.00016727,89655.0,89654.0,1.082313]
["bitfinex-derivatives","BTCF0:USTF0",1765557564102,0.3608,89670.0,89669.0,0.7215112]
["bitfinex-derivatives","BTCF0:USTF0",1765557565399,0.3618,89670.0,89669.0,0.7215112]
["bitfinex-derivatives","BTCF0:USTF0",1765557565918,0.3618,89670.0,89669.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557566121,0.3628,89670.0,89669.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557566805,0.40088178,89670.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557567007,0.3608,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557567217,0.02693068,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557567420,0.38773068,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557567717,1.05075068,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557568022,0.38773068,89662.0,89661.0,0.35208727]
["bitfinex-derivatives","BTCF0:USTF0",1765557568218,0.3934092,89662.0,89661.0,0.35208727]
["bitfinex-derivatives","BTCF0:USTF0",1765557568611,0.38773068,89662.0,89661.0,0.71052727]
["bitfinex-derivatives","BTCF0:USTF0",1765557568815,0.02693068,89662.0,89661.0,0.71052727]
["bitfinex-derivatives","BTCF0:USTF0",1765557569116,0.41934996,89679.0,89677.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557569316,0.3608,89679.0,89677.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557569510,0.3608,89679.0,89661.0,0.01131937]
["bitfinex-derivatives","BTCF0:USTF0",1765557569713,0.33505,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557570110,0.3608,89665.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557570111,0.3608,89665.0,89662.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765557570319,0.33505,89663.0,89662.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765557570526,0.66302,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557571013,0.33505,89653.0,89652.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765557571214,0.0111546,89642.0,89635.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1765557571416,0.66302,89636.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765557571720,0.33505,89636.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765557571915,0.3608,89639.0,89638.0,0.721515]
["bitfinex-derivatives","BTCF0:USTF0",1765557572921,0.3608,89639.0,89638.0,0.363075]
["bitfinex-derivatives","BTCF0:USTF0",1765557573223,0.05901336,89642.0,89641.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557573408,0.00016727,89643.0,89642.0,0.7215145]
["bitfinex-derivatives","BTCF0:USTF0",1765557574007,5.507e-05,89643.0,89642.0,0.7215145]
["bitfinex-derivatives","BTCF0:USTF0",1765557575312,5.507e-05,89643.0,89642.0,0.7235145]
["bitfinex-derivatives","BTCF0:USTF0",1765557575808,5.507e-05,89643.0,89642.0,0.7245145]
["bitfinex-derivatives","BTCF0:USTF0",1765557576419,1.02387507,89643.0,89642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557576620,1.02387507,89643.0,89642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765557577314,1.02387507,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557577512,1.02387507,89643.0,89642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765557578029,1.02487507,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557578913,0.36185507,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557579111,0.36285507,89643.0,89639.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765557579308,0.36285507,89643.0,89642.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765557579509,0.36285507,89643.0,89642.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557579510,0.00205507,89643.0,89642.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557579909,0.05904042,89663.0,89659.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557580124,0.05904042,89671.0,89670.0,0.3630711]
["bitfinex-derivatives","BTCF0:USTF0",1765557580420,0.00568618,89673.0,89672.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765557580636,0.66302,89677.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765557580812,0.66302,89677.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557581009,0.02685068,89676.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557581212,0.05904042,89678.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765557581213,0.02685068,89675.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765557581426,0.38765068,89674.0,89669.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557581612,0.02685068,89673.0,89672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557581813,0.68987068,89673.0,89672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557582215,0.66302,89669.0,89668.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557582419,0.68987068,89669.0,89668.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557582824,0.02685068,89669.0,89668.0,0.71152727]
["bitfinex-derivatives","BTCF0:USTF0",1765557583517,0.002,89673.0,89672.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765557583730,0.02884879,89673.0,89669.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765557583917,0.02684879,89672.0,89668.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557584118,0.35413393,89674.0,89668.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557584423,0.35413393,89674.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557584428,0.66302,89669.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557584824,0.05905751,89670.0,89653.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765557585123,0.05905751,89670.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557585124,0.94803913,89670.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557585323,1.0349711,89670.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557585523,0.66302,89655.0,89641.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765557585723,0.00016727,89657.0,89642.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765557585927,0.33521727,89657.0,89656.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765557586225,0.00016727,89657.0,89656.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765557587927,0.00016727,89657.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765557587928,0.66302,89644.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765557588427,0.3608,89648.0,89646.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765557588627,0.66302,89647.0,89642.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765557588833,0.33505,89646.0,89645.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765557589135,0.66302,89642.0,89641.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765557590321,0.3608,89648.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765557590921,0.35956,89644.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765557591519,0.3608,89648.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557591726,0.3608,89648.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557591927,0.3608,89648.0,89639.0,0.36096727]
["bitfinex-derivatives","BTCF0:USTF0",1765557592230,0.35956,89645.0,89644.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765557592628,0.70909,89645.0,89644.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765557592832,0.70909,89645.0,89639.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557592833,0.70909,89645.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557593139,0.70909,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557593924,0.3608,89648.0,89644.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765557594230,0.3608,89648.0,89640.0,0.2243348]
["bitfinex-derivatives","BTCF0:USTF0",1765557594623,0.35956,89647.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557594826,0.70909,89647.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557595637,0.35956,89647.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557595937,0.0111526,89658.0,89652.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765557596133,0.02675365,89656.0,89655.0,0.89537]
["bitfinex-derivatives","BTCF0:USTF0",1765557596523,0.3608,89659.0,89656.0,0.6933428]
["bitfinex-derivatives","BTCF0:USTF0",1765557596723,0.00016727,89657.0,89656.0,0.6933428]
["bitfinex-derivatives","BTCF0:USTF0",1765557596935,0.3608,89678.0,89677.0,0.68219]
["bitfinex-derivatives","BTCF0:USTF0",1765557597233,0.36650705,89678.0,89677.0,0.68219]
["bitfinex-derivatives","BTCF0:USTF0",1765557597737,0.36650705,89678.0,89677.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1765557597935,0.35956,89672.0,89670.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557598233,0.36650705,89678.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765557598436,0.36650705,89678.0,89669.0,0.01131837]
["bitfinex-derivatives","BTCF0:USTF0",1765557598634,0.3608,89670.0,89669.0,0.69350837]
["bitfinex-derivatives","BTCF0:USTF0",1765557599546,0.32528515,89670.0,89669.0,0.69350837]
["bitfinex-derivatives","BTCF0:USTF0",1765557599933,0.36650705,89678.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765557600242,0.36650705,89678.0,89677.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1765557600431,0.00016727,89686.0,89685.0,0.6933392]
["bitfinex-derivatives","BTCF0:USTF0",1765557600824,0.00016727,89686.0,89685.0,1.0541392]
["bitfinex-derivatives","BTCF0:USTF0",1765557601029,0.70909,89686.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557601240,0.70909,89684.0,89679.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765557601430,0.70909,89684.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557601431,0.7202411,89670.0,89669.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765557601634,0.7202411,89670.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557601635,0.70909,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557601829,0.70909,89643.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557602029,0.70909,89643.0,89632.0,0.01113895]
["bitfinex-derivatives","BTCF0:USTF0",1765557602234,0.05908316,89658.0,89642.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1765557602430,0.05908316,89657.0,89649.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765557602632,0.72036,89650.0,89645.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765557602833,0.72036,89646.0,89645.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765557603029,0.72036,89646.0,89644.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557603341,0.70909,89645.0,89644.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557603532,0.3608,89646.0,89632.0,0.01091744]
["bitfinex-derivatives","BTCF0:USTF0",1765557603729,0.36647625,89646.0,89640.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765557604038,0.35956,89644.0,89643.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765557604229,0.36647625,89646.0,89643.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765557604730,0.35956,89644.0,89643.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765557605135,0.0111547,89641.0,89636.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557605332,1.06989,89637.0,89636.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557605542,0.70909,89637.0,89636.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557605739,1.06989,89637.0,89636.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557606244,0.70909,89613.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557606440,0.3608,89609.0,89602.0,0.01114762]
["bitfinex-derivatives","BTCF0:USTF0",1765557606634,0.3608,89609.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557606838,0.70909,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765557608444,0.73654879,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765557608942,0.38701879,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765557609138,0.02745879,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765557609541,0.38701879,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765557609938,0.38601879,89608.0,89607.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1765557610139,0.73554879,89608.0,89607.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1765557610435,0.00570145,89613.0,89609.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765557610645,0.00016737,89616.0,89615.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765557610845,0.00566193,89616.0,89615.0,0.3646579]
["bitfinex-derivatives","BTCF0:USTF0",1765557611048,0.3608,89630.0,89629.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765557611234,0.3608,89630.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557611235,1.10191692,89630.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557611439,1.10191692,89630.0,89607.0,0.0121588]
["bitfinex-derivatives","BTCF0:USTF0",1765557611440,0.70909,89619.0,89618.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765557611641,0.3608,89621.0,89620.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1765557611850,0.36635611,89630.0,89628.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765557612046,0.02648693,89629.0,89628.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765557612246,0.00016737,89638.0,89637.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765557612435,0.00016737,89638.0,89637.0,0.6933452]
["bitfinex-derivatives","BTCF0:USTF0",1765557612640,0.00584462,89638.0,89637.0,0.6933452]
["bitfinex-derivatives","BTCF0:USTF0",1765557612951,0.00016737,89638.0,89637.0,0.6933452]
["bitfinex-derivatives","BTCF0:USTF0",1765557613736,0.3608,89650.0,89637.0,0.6933452]
["bitfinex-derivatives","BTCF0:USTF0",1765557613935,0.70909,89638.0,89637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557614140,0.73559327,89638.0,89637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557614346,0.02650327,89638.0,89637.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1765557614543,0.02650327,89638.0,89637.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1765557614945,0.3608,89642.0,89637.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1765557615151,0.02651043,89641.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765557615453,0.02651043,89640.0,89639.0,0.68219]
["bitfinex-derivatives","BTCF0:USTF0",1765557615647,0.00016737,89646.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557615648,0.00016737,89646.0,89645.0,0.6933442]
["bitfinex-derivatives","BTCF0:USTF0",1765557615954,0.02668194,89646.0,89645.0,0.6933442]
["bitfinex-derivatives","BTCF0:USTF0",1765557616254,0.00016737,89646.0,89645.0,0.6933442]
["bitfinex-derivatives","BTCF0:USTF0",1765557617358,0.72036,89670.0,89669.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765557617560,0.75357097,89670.0,89650.0,0.18671193]
["bitfinex-derivatives","BTCF0:USTF0",1765557617856,0.02649644,89669.0,89661.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765557618148,0.02649644,89669.0,89648.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1765557618149,0.35228644,89669.0,89648.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1765557618340,0.0111521,89662.0,89650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557618539,1.04331,89651.0,89650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557618752,1.06979808,89651.0,89650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557618951,0.68251,89646.0,89645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557619152,0.70899808,89646.0,89630.0,0.18671193]
["bitfinex-derivatives","BTCF0:USTF0",1765557619352,0.3608,89651.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765557619353,0.0111544,89643.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765557619548,0.3608,89637.0,89630.0,0.18671193]
["bitfinex-derivatives","BTCF0:USTF0",1765557619753,0.3608,89637.0,89632.0,0.22445531]
["bitfinex-derivatives","BTCF0:USTF0",1765557620148,0.00016737,89643.0,89636.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1765557620353,0.02648659,89642.0,89636.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1765557620550,0.0111549,89639.0,89638.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557620746,0.36096737,89643.0,89638.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557620946,0.03764379,89642.0,89638.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557621155,0.0111545,89642.0,89638.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557621644,0.02649494,89641.0,89638.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557621960,0.00016737,89643.0,89642.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557623251,0.36196737,89643.0,89642.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557623649,0.36096737,89643.0,89642.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557624053,0.00016737,89643.0,89642.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1765557624364,0.3608,89652.0,89651.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557624655,0.00556465,89655.0,89654.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557624849,0.0111512,89669.0,89658.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1765557625051,0.3608,89662.0,89661.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557625250,0.67122,89654.0,89653.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557625450,1.05851144,89654.0,89653.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557625650,0.38729144,89654.0,89653.0,0.69444737]
["bitfinex-derivatives","BTCF0:USTF0",1765557626066,0.02649144,89654.0,89653.0,0.69444737]
["bitfinex-derivatives","BTCF0:USTF0",1765557626251,0.0111522,89661.0,89660.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765557626452,0.02649434,89661.0,89660.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557626762,0.36624045,89662.0,89661.0,0.7054322]
["bitfinex-derivatives","BTCF0:USTF0",1765557627772,1.06406938,89662.0,89653.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557628057,1.03202,89654.0,89653.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557628257,1.05862893,89654.0,89653.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557629761,1.05962893,89654.0,89653.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557630263,0.38940893,89654.0,89634.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765557630568,0.3608,89635.0,89634.0,0.7054355]
["bitfinex-derivatives","BTCF0:USTF0",1765557631864,0.3874672,89635.0,89634.0,0.7064355]
["bitfinex-derivatives","BTCF0:USTF0",1765557632559,0.3874672,89635.0,89634.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1765557632963,1.0586872,89635.0,89634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557633162,1.06427206,89635.0,89634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557633458,0.6823784,89611.0,89610.0,0.09012359]
["bitfinex-derivatives","BTCF0:USTF0",1765557633649,1.06983996,89611.0,89610.0,0.09012359]
["bitfinex-derivatives","BTCF0:USTF0",1765557633848,1.06983996,89611.0,89607.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765557634057,0.02666156,89610.0,89607.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765557634365,0.02666156,89609.0,89607.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765557634565,0.0111585,89610.0,89607.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765557634763,0.02665454,89609.0,89603.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557634966,0.03781334,89608.0,89603.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765557635166,0.02665454,89607.0,89603.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765557635469,0.0111591,89605.0,89600.0,0.21588737]
["bitfinex-derivatives","BTCF0:USTF0",1765557635663,1.03202,89601.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557635868,1.05867454,89601.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557636660,0.73242454,89601.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557637264,0.74358414,89601.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557637567,1.05867454,89601.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557639259,1.05867454,89601.0,89600.0,0.00116737]
["bitfinex-derivatives","BTCF0:USTF0",1765557639468,0.34497,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557639778,0.37162454,89581.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557640373,0.41995804,89601.0,89600.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557640675,0.39310167,89601.0,89600.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557640859,0.03230167,89601.0,89600.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1765557641271,0.03230167,89601.0,89600.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765557641583,0.0056911,89601.0,89600.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765557642671,0.004189,89601.0,89600.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765557642970,9.519e-05,89601.0,89600.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765557643161,9.519e-05,89601.0,89600.0,1.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765557643472,9.519e-05,89601.0,89600.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765557644067,9.519e-05,89601.0,89600.0,1.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765557644271,9.519e-05,89601.0,89600.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765557644665,0.00561208,89609.0,89608.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557646065,0.00561208,89609.0,89608.0,1.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765557646260,0.3608,89630.0,89613.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557646468,0.02659442,89629.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765557646677,0.0111553,89636.0,89629.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765557646977,0.19999,89625.0,89608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765557647274,0.0111578,89616.0,89608.0,0.73214607]
["bitfinex-derivatives","BTCF0:USTF0",1765557647573,0.34497,89609.0,89608.0,0.71998737]
["bitfinex-derivatives","BTCF0:USTF0",1765557649373,0.3608,89620.0,89619.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765557649580,0.00544636,89620.0,89619.0,0.7054374]
["bitfinex-derivatives","BTCF0:USTF0",1765557649871,0.01132417,89625.0,89619.0,0.7054374]
["bitfinex-derivatives","BTCF0:USTF0",1765557650073,0.6917,89609.0,89608.0,0.37212617]
["bitfinex-derivatives","BTCF0:USTF0",1765557650379,0.6917,89609.0,89608.0,0.36096737]
["bitfinex-derivatives","BTCF0:USTF0",1765557650670,0.00549891,89609.0,89608.0,0.65468737]
["bitfinex-derivatives","BTCF0:USTF0",1765557650875,0.001,89620.0,89608.0,0.65468737]
["bitfinex-derivatives","BTCF0:USTF0",1765557650876,0.0111578,89616.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765557651074,0.6917,89609.0,89608.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557651269,0.0111577,89617.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765557651478,0.00663878,89620.0,89615.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557651479,0.0266101,89616.0,89615.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557651772,0.0266101,89616.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765557651773,0.3629401,89616.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765557651979,0.0266101,89615.0,89614.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557652276,0.0111577,89617.0,89611.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557652477,0.0111581,89614.0,89611.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557652673,0.02662133,89613.0,89611.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557652870,0.02662133,89613.0,89608.0,0.00116737]
["bitfinex-derivatives","BTCF0:USTF0",1765557653076,0.0111583,89612.0,89611.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1765557653283,0.0121578,89617.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557653579,0.02662934,89616.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557653779,0.02662934,89615.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557654076,0.02662934,89614.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557654267,0.02662934,89613.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557654467,0.0111579,89615.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557654775,0.02662934,89614.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557654970,0.0111586,89610.0,89608.0,0.01132607]
["bitfinex-derivatives","BTCF0:USTF0",1765557655174,0.02662934,89614.0,89608.0,0.01132607]
["bitfinex-derivatives","BTCF0:USTF0",1765557655175,0.72951387,89609.0,89608.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557656380,0.73051387,89609.0,89608.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557656876,0.73051387,89609.0,89580.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1765557656877,0.33633,89584.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765557657077,0.33633,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557657281,0.6917,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557657585,0.71833781,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557658265,0.38200781,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557658469,0.02663781,89582.0,89581.0,1.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765557658866,0.02663781,89582.0,89581.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765557659080,0.02763781,89582.0,89581.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765557659380,0.001,89582.0,89581.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765557659590,0.00016737,89590.0,89589.0,0.6656811]
["bitfinex-derivatives","BTCF0:USTF0",1765557659767,0.05921946,89608.0,89606.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765557659965,0.05921946,89620.0,89619.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765557660169,0.05921946,89630.0,89627.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557660381,0.05921946,89632.0,89631.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1765557660581,0.3608,89648.0,89625.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1765557660582,0.05921946,89636.0,89633.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557660771,0.33633,89636.0,89626.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557660969,0.0111552,89637.0,89626.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557661178,0.33633,89627.0,89626.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557661380,0.05921946,89641.0,89640.0,0.6656748]
["bitfinex-derivatives","BTCF0:USTF0",1765557661567,0.0111525,89659.0,89640.0,0.6656748]
["bitfinex-derivatives","BTCF0:USTF0",1765557661568,0.07798159,89650.0,89642.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557661769,0.05931625,89648.0,89647.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557661975,0.05931625,89659.0,89657.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1765557662174,0.05931625,89666.0,89664.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557662375,0.19588,89670.0,89648.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765557662575,0.19588,89670.0,89650.0,0.18687959]
["bitfinex-derivatives","BTCF0:USTF0",1765557662775,0.00016727,89669.0,89660.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765557662974,0.00016727,89669.0,89660.0,0.19803179]
["bitfinex-derivatives","BTCF0:USTF0",1765557663181,0.00016727,89669.0,89668.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557663972,0.07798159,89689.0,89668.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557663973,0.07798159,89692.0,89682.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765557664171,0.00554069,89700.0,89692.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1765557664372,0.07798159,89714.0,89692.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765557664683,0.00099999,89750.0,89692.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765557664684,0.0111444,89724.0,89705.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765557664993,0.6917,89707.0,89706.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557665285,0.0111459,89712.0,89706.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557665587,0.00016727,89723.0,89706.0,0.01105093]
["bitfinex-derivatives","BTCF0:USTF0",1765557665787,0.36478131,89730.0,89706.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557665989,0.0111447,89722.0,89706.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557666187,0.0111439,89728.0,89708.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765557666575,0.17790172,89730.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765557666776,0.00010587,89729.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765557666982,0.00010587,89729.0,89728.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1765557667178,0.01114,89759.0,89719.0,0.37375918]
["bitfinex-derivatives","BTCF0:USTF0",1765557667488,0.20147156,89760.0,89740.0,0.19802189]
["bitfinex-derivatives","BTCF0:USTF0",1765557667688,0.01114,89759.0,89740.0,0.19802189]
["bitfinex-derivatives","BTCF0:USTF0",1765557668088,0.20147156,89760.0,89741.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557668273,0.0111405,89756.0,89741.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557668587,0.6917,89742.0,89741.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557669679,0.6927,89742.0,89741.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557670877,0.001,89742.0,89741.0,1.01548717]
["bitfinex-derivatives","BTCF0:USTF0",1765557671282,0.7058421,89742.0,89741.0,0.35241612]
["bitfinex-derivatives","BTCF0:USTF0",1765557671483,0.7028431,89734.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557671877,0.6917,89730.0,89720.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1765557672086,0.0111427,89737.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557672387,0.0111442,89725.0,89722.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557672586,0.6917,89723.0,89722.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557673183,0.71789976,89723.0,89722.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557673986,0.71989976,89723.0,89722.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557674191,0.35537,89721.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557674493,0.3608,89719.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557674690,0.02619976,89718.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557674897,0.02619976,89717.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557675190,0.02619976,89717.0,89706.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765557675191,0.02619976,89716.0,89706.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765557675385,0.02619976,89716.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557675386,0.03734526,89715.0,89705.0,0.3719467]
["bitfinex-derivatives","BTCF0:USTF0",1765557675582,0.02619976,89714.0,89705.0,0.3719467]
["bitfinex-derivatives","BTCF0:USTF0",1765557675787,0.01131207,89720.0,89709.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765557676091,0.02618221,89719.0,89709.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765557676287,0.02618221,89718.0,89713.0,0.3719457]
["bitfinex-derivatives","BTCF0:USTF0",1765557676589,0.02618221,89717.0,89713.0,0.3719457]
["bitfinex-derivatives","BTCF0:USTF0",1765557676793,0.02618221,89716.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557676995,0.6917,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557677185,0.71786167,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557677381,0.6917,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557677586,0.702847,89703.0,89702.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557677883,0.0111464,89708.0,89702.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557678085,0.001,89716.0,89715.0,0.3660855]
["bitfinex-derivatives","BTCF0:USTF0",1765557678390,0.001,89717.0,89716.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765557678695,0.0111433,89733.0,89719.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765557678898,0.3608,89736.0,89719.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765557679593,0.3719418,89745.0,89737.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765557679898,0.011142,89743.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557680088,0.0111422,89741.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557680397,0.02613591,89740.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557680598,0.02613591,89739.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557680787,0.6777537,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557681090,0.03727896,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557681291,0.0111428,89737.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557681487,0.0111432,89734.0,89728.0,0.01131097]
["bitfinex-derivatives","BTCF0:USTF0",1765557681685,0.004,89739.0,89728.0,0.01131097]
["bitfinex-derivatives","BTCF0:USTF0",1765557681891,0.0111428,89737.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765557682091,0.66661,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557682295,0.66961,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557682881,0.003,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557683082,0.005,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557683602,0.005,89729.0,89728.0,0.70079717]
["bitfinex-derivatives","BTCF0:USTF0",1765557683791,0.25208633,89745.0,89744.0,0.7117719]
["bitfinex-derivatives","BTCF0:USTF0",1765557683991,0.3608,89754.0,89744.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765557684300,0.325,89741.0,89740.0,0.3719423]
["bitfinex-derivatives","BTCF0:USTF0",1765557684496,0.66661,89741.0,89740.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765557684683,0.325,89735.0,89734.0,0.01111275]
["bitfinex-derivatives","BTCF0:USTF0",1765557684885,0.325,89735.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557684886,0.0111435,89731.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557685199,0.66661,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557687095,0.66961,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557687288,0.67061,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557688191,0.67616562,89729.0,89728.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557688898,0.66661,89709.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557689083,0.6777578,89697.0,89693.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765557689288,0.66661,89697.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557689699,0.0111478,89696.0,89692.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1765557689901,0.66661,89693.0,89692.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1765557690588,0.66661,89686.0,89685.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557690984,0.07876299,89688.0,89685.0,0.36096717]
["bitfinex-derivatives","BTCF0:USTF0",1765557691189,0.07876299,89689.0,89686.0,0.7117791]
["bitfinex-derivatives","BTCF0:USTF0",1765557691692,0.0591777,89690.0,89686.0,0.7117791]
["bitfinex-derivatives","BTCF0:USTF0",1765557691899,0.01661192,89696.0,89690.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765557691900,0.0591777,89694.0,89690.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765557692091,0.00546402,89696.0,89694.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765557692092,0.325,89695.0,89694.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765557692290,0.66661,89695.0,89694.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765557692486,0.66661,89686.0,89685.0,0.36096717]
["bitfinex-derivatives","BTCF0:USTF0",1765557692691,0.66661,89686.0,89685.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557692899,1.08663531,89686.0,89685.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557693199,1.02741,89686.0,89685.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557693590,1.05356198,89686.0,89685.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765557693788,1.05356198,89686.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557693987,0.8399404,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557694191,0.86609238,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557694387,0.85494198,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557694889,0.325,89671.0,89670.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765557695093,0.69276198,89671.0,89670.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765557696005,0.02615198,89671.0,89670.0,1.072581]
["bitfinex-derivatives","BTCF0:USTF0",1765557696708,0.02615198,89671.0,89670.0,1.076581]
["bitfinex-derivatives","BTCF0:USTF0",1765557696906,0.0054731,89671.0,89670.0,1.076581]
["bitfinex-derivatives","BTCF0:USTF0",1765557697096,0.05918661,89689.0,89682.0,0.7117796]
["bitfinex-derivatives","BTCF0:USTF0",1765557697294,0.00564213,89683.0,89682.0,1.0725796]
["bitfinex-derivatives","BTCF0:USTF0",1765557697495,0.00016727,89683.0,89682.0,1.0725796]
["bitfinex-derivatives","BTCF0:USTF0",1765557698393,0.66677727,89683.0,89682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557698590,0.66661,89671.0,89670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765557699097,0.05915824,89678.0,89674.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765557699298,0.05915824,89680.0,89674.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765557699501,0.05915824,89679.0,89674.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765557700195,0.66661,89671.0,89670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765557700391,0.66661,89671.0,89670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557701199,0.3608,89672.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557701200,0.66661,89653.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557702205,0.6666963,89653.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557702411,0.66661,89651.0,89650.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765557702702,0.66661,89651.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557703001,0.66661,89645.0,89644.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557704614,0.00561812,89653.0,89652.0,0.7117833]
["bitfinex-derivatives","BTCF0:USTF0",1765557704903,8.63e-05,89653.0,89652.0,1.0725833]
["bitfinex-derivatives","BTCF0:USTF0",1765557706213,0.05916857,89679.0,89660.0,0.7117823]
["bitfinex-derivatives","BTCF0:USTF0",1765557706509,0.0111497,89682.0,89660.0,1.0725823]
["bitfinex-derivatives","BTCF0:USTF0",1765557706816,0.0111499,89680.0,89671.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765557707011,0.0111499,89680.0,89673.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765557707214,6.452e-05,89679.0,89673.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765557707410,6.452e-05,89679.0,89678.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1765557708016,6.452e-05,89679.0,89676.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765557708606,6.452e-05,89679.0,89670.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557708607,0.66661,89671.0,89670.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557709118,6.452e-05,89679.0,89677.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765557709416,0.02599149,89678.0,89677.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765557709612,0.02599149,89678.0,89677.0,0.7117802]
["bitfinex-derivatives","BTCF0:USTF0",1765557710113,0.00572467,89679.0,89677.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765557710414,0.69599,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557710624,0.72199074,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557711407,0.37745074,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557711610,0.00572467,89679.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765557711810,0.00572467,89679.0,89678.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1765557712020,0.03173856,89679.0,89678.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1765557712817,0.03173856,89679.0,89678.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1765557713119,0.69599,89676.0,89675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765557713417,0.37746389,89676.0,89675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765557713616,0.37746389,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557713814,0.02601389,89676.0,89675.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765557714013,0.00572467,89679.0,89678.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1765557714212,0.00572467,89679.0,89678.0,0.7052501]
["bitfinex-derivatives","BTCF0:USTF0",1765557714519,0.35717467,89679.0,89678.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765557714710,0.38321631,89679.0,89678.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765557716207,0.72775631,89679.0,89678.0,0.0131501]
["bitfinex-derivatives","BTCF0:USTF0",1765557716610,0.72775631,89679.0,89678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557717101,0.72775631,89679.0,89678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557717319,0.72775631,89679.0,89678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557717616,0.72775631,89679.0,89678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557718713,0.72775631,89679.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557718714,0.69599,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557718919,0.02604164,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557719113,0.02604164,89676.0,89675.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765557719313,0.02604164,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557719507,0.73318194,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557719710,0.02604164,89676.0,89675.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765557720110,0.37749164,89676.0,89675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765557720312,0.02604164,89676.0,89675.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765557720506,0.02604164,89676.0,89675.0,1.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765557720706,6.452e-05,89679.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765557720917,0.02589996,89678.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765557721110,0.7071403,89676.0,89675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765557721311,0.73303949,89676.0,89675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765557721510,0.73303949,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557722318,0.73303949,89676.0,89675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557722705,0.73303949,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557722910,0.69599,89672.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557723117,0.72188919,89672.0,89671.0,0.3719509]
["bitfinex-derivatives","BTCF0:USTF0",1765557723620,0.7071409,89671.0,89670.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557723818,0.7071409,89671.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765557723819,0.0111536,89650.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765557724020,0.02596371,89649.0,89648.0,0.3536138]
["bitfinex-derivatives","BTCF0:USTF0",1765557724210,0.02596371,89649.0,89648.0,0.7052538]
["bitfinex-derivatives","BTCF0:USTF0",1765557724407,6.452e-05,89649.0,89648.0,0.7052538]
["bitfinex-derivatives","BTCF0:USTF0",1765557724611,0.05946808,89670.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765557724816,0.69599,89664.0,89663.0,0.3719519]
["bitfinex-derivatives","BTCF0:USTF0",1765557725016,0.72187495,89664.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557725224,0.02588495,89664.0,89663.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765557726024,0.00016727,89677.0,89676.0,0.7052503]
["bitfinex-derivatives","BTCF0:USTF0",1765557726214,0.0057027,89677.0,89676.0,1.0660503]
["bitfinex-derivatives","BTCF0:USTF0",1765557726410,0.02604398,89677.0,89676.0,1.0660503]
["bitfinex-derivatives","BTCF0:USTF0",1765557727323,0.00016727,89677.0,89676.0,1.0670503]
["bitfinex-derivatives","BTCF0:USTF0",1765557727522,0.00558155,89688.0,89687.0,0.7052489]
["bitfinex-derivatives","BTCF0:USTF0",1765557727825,0.05946808,89696.0,89695.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1765557728020,0.02587305,89696.0,89695.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1765557728226,0.02587677,89698.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765557728421,0.02587677,89697.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557728622,0.69599,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557728927,0.72186677,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557729127,0.37732677,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557729316,0.02587677,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557729826,0.02704474,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557730216,0.72303474,89689.0,89688.0,0.00216727]
["bitfinex-derivatives","BTCF0:USTF0",1765557730523,0.72303474,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557730721,0.02704474,89689.0,89688.0,0.69426727]
["bitfinex-derivatives","BTCF0:USTF0",1765557731321,0.72303474,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557732913,0.72403474,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557733113,0.78350282,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557733321,0.37849474,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557734416,0.72303474,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557734820,0.78250282,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557735014,0.72403474,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557735214,0.02804474,89689.0,89688.0,0.34262727]
["bitfinex-derivatives","BTCF0:USTF0",1765557735527,0.78250282,89689.0,89688.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557735918,0.78250282,89689.0,89670.0,0.19794469]
["bitfinex-derivatives","BTCF0:USTF0",1765557735919,0.69599,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557736123,0.37732677,89667.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765557736324,0.3608,89672.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765557736325,0.02587677,89666.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765557736620,0.6781,89669.0,89668.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765557736923,0.70517113,89669.0,89668.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765557737229,0.02707113,89669.0,89668.0,0.6806512]
["bitfinex-derivatives","BTCF0:USTF0",1765557737615,0.02711551,89669.0,89668.0,0.6806512]
["bitfinex-derivatives","BTCF0:USTF0",1765557738126,0.70521551,89669.0,89668.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765557738429,0.6781,89664.0,89663.0,0.0131519]
["bitfinex-derivatives","BTCF0:USTF0",1765557738633,0.70521551,89664.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765557739619,0.02711551,89664.0,89663.0,0.6806519]
["bitfinex-derivatives","BTCF0:USTF0",1765557741129,0.00016727,89677.0,89676.0,0.6933403]
["bitfinex-derivatives","BTCF0:USTF0",1765557741321,0.00016727,89677.0,89676.0,1.0541403]
["bitfinex-derivatives","BTCF0:USTF0",1765557742033,0.70228727,89677.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557742333,0.70228727,89677.0,89676.0,0.0131503]
["bitfinex-derivatives","BTCF0:USTF0",1765557742532,0.70228727,89677.0,89676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765557743233,0.70228727,89677.0,89676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557743535,0.70228727,89677.0,89676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557743925,0.76176361,89677.0,89676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557744231,0.70228727,89677.0,89676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557744737,0.35437,89676.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765557744931,0.34791727,89677.0,89671.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765557744932,0.70212,89672.0,89671.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765557745432,0.70228727,89677.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765557745658,0.70228727,89677.0,89676.0,0.0121503]
["bitfinex-derivatives","BTCF0:USTF0",1765557745823,0.70228727,89677.0,89676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557746022,0.76176361,89677.0,89676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557746423,0.7132708,89672.0,89671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557746636,0.70212,89672.0,89671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557747839,0.91449,89670.0,89669.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557748538,0.70212,89670.0,89669.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557748745,0.70212,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557749935,0.70212,89639.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765557751034,0.70364855,89639.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765557751832,0.70364855,89639.0,89638.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1765557752039,0.70364855,89639.0,89638.0,0.359025]
["bitfinex-derivatives","BTCF0:USTF0",1765557752241,0.00152855,89639.0,89638.0,0.697715]
["bitfinex-derivatives","BTCF0:USTF0",1765557752623,0.00152855,89639.0,89638.0,0.696715]
["bitfinex-derivatives","BTCF0:USTF0",1765557752940,0.71480345,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557753138,0.7405032,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557753342,0.7459406,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557753931,0.7347857,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557754237,0.70212,89636.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765557754439,0.72781975,89636.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765557755035,0.7293483,89636.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765557756634,0.0272283,89636.0,89635.0,0.6957154]
["bitfinex-derivatives","BTCF0:USTF0",1765557756840,0.00152855,89636.0,89635.0,0.6957154]
["bitfinex-derivatives","BTCF0:USTF0",1765557757538,0.00152855,89636.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557757539,0.70212,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557757838,0.72777629,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557758046,0.72930484,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557759224,0.73030484,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557761427,0.72930484,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557761738,0.70364855,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557762332,0.70464855,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557763033,0.70464855,89631.0,89630.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1765557763735,0.73030059,89631.0,89630.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1765557763937,0.73030059,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557764329,0.72930059,89631.0,89630.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765557764530,0.72930059,89631.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557764531,0.70212,89617.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557765131,0.70212,89617.0,89600.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1765557765132,0.7132796,89601.0,89600.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1765557766240,0.71480815,89601.0,89600.0,0.00314409]
["bitfinex-derivatives","BTCF0:USTF0",1765557767138,0.71480815,89601.0,89592.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765557767139,0.7132806,89593.0,89592.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765557767339,0.71480915,89593.0,89592.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765557767638,0.74041818,89593.0,89592.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765557767846,0.74041818,89593.0,89580.0,0.36504263]
["bitfinex-derivatives","BTCF0:USTF0",1765557767847,0.70212,89581.0,89580.0,0.36504263]
["bitfinex-derivatives","BTCF0:USTF0",1765557768038,0.70223974,89581.0,89580.0,0.37620493]
["bitfinex-derivatives","BTCF0:USTF0",1765557768433,0.70376829,89581.0,89580.0,0.37620493]
["bitfinex-derivatives","BTCF0:USTF0",1765557769040,0.70376829,89581.0,89580.0,0.00624263]
["bitfinex-derivatives","BTCF0:USTF0",1765557769340,0.70212,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557769536,0.0111629,89576.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557769842,0.70212,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557770553,0.70364855,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557770732,0.70364855,89575.0,89574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765557771145,0.70364855,89575.0,89574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765557771444,0.70364855,89575.0,89574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765557772247,0.70364855,89575.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557772452,0.69824,89564.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557773552,0.69976855,89564.0,89563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765557773746,0.69976855,89564.0,89563.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765557773747,0.00152855,89564.0,89563.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765557774749,0.00710891,89564.0,89563.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765557775049,0.00013327,89574.0,89563.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765557775050,0.00582357,89574.0,89573.0,0.7075231]
["bitfinex-derivatives","BTCF0:USTF0",1765557775242,0.00013327,89574.0,89573.0,1.0683231]
["bitfinex-derivatives","BTCF0:USTF0",1765557775541,0.3608,89599.0,89588.0,0.7075213]
["bitfinex-derivatives","BTCF0:USTF0",1765557775745,0.0056664,89590.0,89588.0,1.0683213]
["bitfinex-derivatives","BTCF0:USTF0",1765557775943,0.69840737,89589.0,89588.0,0.3719613]
["bitfinex-derivatives","BTCF0:USTF0",1765557777148,0.69840737,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557777347,0.02937476,89589.0,89588.0,1.0683213]
["bitfinex-derivatives","BTCF0:USTF0",1765557777548,0.35043,89602.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765557777750,0.00553187,89608.0,89607.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765557777941,0.05945019,89627.0,89615.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765557778147,0.0111558,89632.0,89617.0,0.18703022]
["bitfinex-derivatives","BTCF0:USTF0",1765557778349,0.00547381,89628.0,89622.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765557778547,0.00016737,89631.0,89622.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765557778746,0.69824,89622.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557778945,0.69824,89615.0,89614.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557779242,0.69824,89615.0,89614.0,0.36096737]
["bitfinex-derivatives","BTCF0:USTF0",1765557779449,0.69824,89615.0,89614.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557780759,0.66498357,89615.0,89614.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557780960,0.6716104,89615.0,89614.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765557781657,0.69824,89588.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557781856,0.21312,89600.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557781857,0.3589723,89580.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557782048,0.3608,89580.0,89571.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765557782251,0.0111621,89581.0,89571.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765557782446,0.05911196,89582.0,89568.0,0.01126668]
["bitfinex-derivatives","BTCF0:USTF0",1765557782760,0.05911196,89583.0,89577.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765557783055,0.05911196,89583.0,89544.0,0.2152267]
["bitfinex-derivatives","BTCF0:USTF0",1765557783056,0.35043,89566.0,89550.0,0.18703022]
["bitfinex-derivatives","BTCF0:USTF0",1765557783258,0.69824,89558.0,89557.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765557784256,0.69824,89558.0,89557.0,0.3719651]
["bitfinex-derivatives","BTCF0:USTF0",1765557784456,0.35043,89558.0,89557.0,0.3719651]
["bitfinex-derivatives","BTCF0:USTF0",1765557784762,0.05911196,89565.0,89557.0,0.3719651]
["bitfinex-derivatives","BTCF0:USTF0",1765557785151,0.35043,89558.0,89557.0,0.3719651]
["bitfinex-derivatives","BTCF0:USTF0",1765557785862,0.35143,89558.0,89557.0,0.3759651]
["bitfinex-derivatives","BTCF0:USTF0",1765557786158,0.69924,89558.0,89557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765557786356,0.69924,89558.0,89557.0,0.33653533]
["bitfinex-derivatives","BTCF0:USTF0",1765557786550,0.69924,89558.0,89557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765557787463,0.69824,89558.0,89557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765557787656,0.69824,89549.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557787857,0.69824,89544.0,89543.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765557788061,0.14613,89550.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557788062,0.69824,89543.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557788560,0.75745647,89543.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557789459,0.69824,89543.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557789862,0.69824,89543.0,89542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765557790655,0.69824,89543.0,89542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765557790860,0.35610322,89550.0,89549.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765557791162,0.35610322,89550.0,89549.0,0.3719661]
["bitfinex-derivatives","BTCF0:USTF0",1765557791362,0.38333049,89550.0,89549.0,0.3719661]
["bitfinex-derivatives","BTCF0:USTF0",1765557791864,0.03290049,89550.0,89549.0,1.0683261]
["bitfinex-derivatives","BTCF0:USTF0",1765557792461,0.73114049,89550.0,89549.0,0.3719661]
["bitfinex-derivatives","BTCF0:USTF0",1765557792661,0.03290049,89550.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557792858,0.73114049,89550.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557793865,0.73214049,89550.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557794767,0.03390049,89550.0,89549.0,1.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765557796170,0.05946105,89566.0,89565.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1765557796473,0.00016748,89566.0,89565.0,1.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765557796969,0.01505784,89580.0,89568.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1765557797175,0.00569821,89580.0,89579.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1765557797361,0.07905809,89598.0,89588.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765557797558,0.08887113,89595.0,89591.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765557797760,0.3608,89603.0,89602.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765557797964,0.00564822,89603.0,89600.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765557798174,0.01132598,89611.0,89600.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765557798467,0.011159,89607.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557798670,0.00016748,89611.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557798866,0.00016748,89611.0,89603.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765557799064,0.00016748,89611.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557799065,0.00016748,89611.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557799262,0.0111585,89610.0,89602.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765557799465,0.3608,89603.0,89602.0,0.69901]
["bitfinex-derivatives","BTCF0:USTF0",1765557799667,0.3608,89603.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557799668,0.0111601,89598.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557799869,0.6846,89595.0,89584.0,0.02210465]
["bitfinex-derivatives","BTCF0:USTF0",1765557800057,0.6846,89595.0,89588.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765557800672,0.0111601,89598.0,89591.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765557801168,0.68088,89595.0,89591.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765557801372,0.002,89595.0,89594.0,0.35455748]
["bitfinex-derivatives","BTCF0:USTF0",1765557801568,0.002,89595.0,89594.0,0.71067748]
["bitfinex-derivatives","BTCF0:USTF0",1765557802074,0.01968877,89598.0,89594.0,0.71067748]
["bitfinex-derivatives","BTCF0:USTF0",1765557802571,0.01968877,89598.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765557802572,0.68088,89595.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765557802762,0.67888,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557803069,0.6900438,89568.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557803275,0.0111642,89565.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557803470,0.07925794,89568.0,89552.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765557803471,0.07925794,89568.0,89567.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765557803672,0.07925794,89573.0,89572.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557803882,0.67888,89574.0,89573.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765557804471,0.0111624,89580.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557804968,0.34766,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557805277,0.67888,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557805464,0.002,89574.0,89572.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765557805670,0.34766,89573.0,89572.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765557806477,0.001,89580.0,89579.0,0.3655524]
["bitfinex-derivatives","BTCF0:USTF0",1765557806779,0.001,89580.0,89579.0,1.0824724]
["bitfinex-derivatives","BTCF0:USTF0",1765557808175,0.44005794,89610.0,89586.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765557808377,0.63522872,89620.0,89584.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1765557808378,0.02455366,89609.0,89608.0,0.7216687]
["bitfinex-derivatives","BTCF0:USTF0",1765557808863,0.07925794,89626.0,89624.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765557809068,0.07925794,89626.0,89608.0,0.37182077]
["bitfinex-derivatives","BTCF0:USTF0",1765557809069,0.00558865,89628.0,89627.0,0.3655464]
["bitfinex-derivatives","BTCF0:USTF0",1765557809272,0.00016738,89634.0,89627.0,0.3655464]
["bitfinex-derivatives","BTCF0:USTF0",1765557809474,0.00016738,89634.0,89616.0,0.21038738]
["bitfinex-derivatives","BTCF0:USTF0",1765557809782,0.67888,89598.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557809968,0.34766,89589.0,89580.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1765557810578,0.3608,89594.0,89588.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765557811074,0.36054865,89594.0,89588.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765557811281,0.00550373,89594.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557811476,0.00016738,89600.0,89597.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765557811680,0.3608,89602.0,89597.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765557811681,0.35091738,89602.0,89601.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557811882,0.35646524,89602.0,89597.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765557812789,0.35646524,89602.0,89601.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765557813080,0.0111596,89601.0,89592.0,0.3719607]
["bitfinex-derivatives","BTCF0:USTF0",1765557813586,0.00554786,89602.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765557813771,0.00016738,89608.0,89607.0,0.7216689]
["bitfinex-derivatives","BTCF0:USTF0",1765557814075,0.33686157,89620.0,89607.0,0.7216689]
["bitfinex-derivatives","BTCF0:USTF0",1765557814378,0.00565793,89617.0,89610.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765557814583,0.00565793,89617.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557814584,0.00565793,89617.0,89616.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1765557814769,0.0111572,89621.0,89616.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557814975,0.0111572,89621.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557814976,0.0111577,89618.0,89608.0,0.3719587]
["bitfinex-derivatives","BTCF0:USTF0",1765557815177,0.0111577,89618.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557815382,0.0111574,89619.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765557815677,0.001,89620.0,89619.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557815879,0.0131572,89621.0,89615.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765557816071,0.002,89621.0,89618.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765557816272,0.002,89621.0,89620.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557816473,0.0111544,89644.0,89621.0,0.7216672]
["bitfinex-derivatives","BTCF0:USTF0",1765557816673,0.0111544,89644.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557816870,0.0111544,89644.0,89639.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765557817074,0.34766,89643.0,89642.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765557817281,0.00551962,89647.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765557817586,0.05955046,89657.0,89642.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765557817587,0.0111536,89650.0,89642.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765557817778,0.0111531,89654.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557817979,0.36658724,89655.0,89648.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765557818274,0.36658724,89655.0,89644.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765557818478,0.36658724,89655.0,89648.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765557818479,0.34766,89649.0,89648.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765557818676,0.37774014,89655.0,89648.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765557819081,0.37458724,89655.0,89654.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765557819285,0.01378724,89655.0,89654.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557819791,0.00816738,89655.0,89654.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557820472,0.00716738,89655.0,89654.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557821080,0.3608,89677.0,89668.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557821278,0.02437243,89676.0,89675.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765557821478,0.00565701,89677.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557821680,0.0111499,89679.0,89671.0,0.3719508]
["bitfinex-derivatives","BTCF0:USTF0",1765557821989,0.0111508,89673.0,89666.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765557822180,0.3719502,89677.0,89669.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557822387,0.0111506,89674.0,89669.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557822587,0.34766,89670.0,89662.0,0.3719519]
["bitfinex-derivatives","BTCF0:USTF0",1765557823584,0.005,89676.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765557823789,0.003,89673.0,89670.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765557824179,0.0111508,89672.0,89666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557824489,0.003,89670.0,89665.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765557824791,0.003,89670.0,89669.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557825084,0.004,89673.0,89670.0,0.0121511]
["bitfinex-derivatives","BTCF0:USTF0",1765557825480,0.004,89673.0,89672.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765557825982,0.004,89673.0,89670.0,0.0121511]
["bitfinex-derivatives","BTCF0:USTF0",1765557825983,0.67888,89671.0,89670.0,0.0121511]
["bitfinex-derivatives","BTCF0:USTF0",1765557826486,0.67888,89671.0,89670.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557826784,0.67888,89671.0,89666.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765557827082,0.0111511,89670.0,89666.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765557827484,0.006,89671.0,89662.0,0.371952]
["bitfinex-derivatives","BTCF0:USTF0",1765557827786,0.67888,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557828287,0.34766,89669.0,89668.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765557828475,0.003,89670.0,89669.0,0.3655412]
["bitfinex-derivatives","BTCF0:USTF0",1765557828877,0.68188,89670.0,89666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557829086,0.67888,89667.0,89666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557829792,0.67888,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557829980,0.68188,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557830180,0.003,89663.0,89662.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1765557830381,0.001,89671.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557830685,0.32762,89668.0,89666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557830885,1.0373814,89667.0,89666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557831079,0.66543,89662.0,89661.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765557831276,0.66543,89662.0,89661.0,0.34983728]
["bitfinex-derivatives","BTCF0:USTF0",1765557831681,0.003,89663.0,89662.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1765557831883,0.003,89663.0,89662.0,1.0803321]
["bitfinex-derivatives","BTCF0:USTF0",1765557832380,0.004,89663.0,89662.0,1.0803321]
["bitfinex-derivatives","BTCF0:USTF0",1765557832586,0.001,89663.0,89662.0,1.0803321]
["bitfinex-derivatives","BTCF0:USTF0",1765557832787,0.001,89663.0,89662.0,0.3719521]
["bitfinex-derivatives","BTCF0:USTF0",1765557832788,0.66643,89663.0,89662.0,0.3719521]
["bitfinex-derivatives","BTCF0:USTF0",1765557832990,0.66543,89662.0,89661.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765557833189,0.00660486,89663.0,89662.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1765557833392,0.00660486,89663.0,89662.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1765557833787,0.00960486,89663.0,89662.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1765557833993,0.00860486,89663.0,89662.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1765557835388,0.03284038,89663.0,89662.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1765557836090,0.36046038,89663.0,89662.0,0.7195321]
["bitfinex-derivatives","BTCF0:USTF0",1765557836292,0.6765821,89662.0,89661.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765557836480,0.68966552,89662.0,89661.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765557836887,0.68966552,89662.0,89661.0,0.34983728]
["bitfinex-derivatives","BTCF0:USTF0",1765557837089,0.35185552,89662.0,89661.0,0.70854728]
["bitfinex-derivatives","BTCF0:USTF0",1765557837399,0.02723552,89662.0,89661.0,0.70854728]
["bitfinex-derivatives","BTCF0:USTF0",1765557837589,0.02823552,89662.0,89661.0,1.06934728]
["bitfinex-derivatives","BTCF0:USTF0",1765557838485,0.004,89662.0,89661.0,1.06934728]
["bitfinex-derivatives","BTCF0:USTF0",1765557838987,0.00016728,89678.0,89677.0,0.7195302]
["bitfinex-derivatives","BTCF0:USTF0",1765557839185,0.0111484,89692.0,89691.0,0.7195284]
["bitfinex-derivatives","BTCF0:USTF0",1765557839186,0.05955046,89692.0,89691.0,0.7195284]
["bitfinex-derivatives","BTCF0:USTF0",1765557839385,0.05955046,89701.0,89700.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1765557839689,0.3608,89705.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765557839892,0.0111468,89704.0,89697.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1765557840079,0.66543,89696.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557840282,0.05955046,89702.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765557840593,0.0111472,89701.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765557840898,0.0141472,89701.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765557841194,0.003,89701.0,89700.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1765557841785,0.09882262,89728.0,89699.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765557841786,0.04401963,89709.0,89708.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1765557841992,0.09882262,89721.0,89718.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1765557842295,0.67328,89717.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765557842596,0.09882262,89718.0,89711.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557842788,0.3308,89712.0,89711.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557843383,0.00567088,89721.0,89720.0,0.6760348]
["bitfinex-derivatives","BTCF0:USTF0",1765557843586,0.09882262,89733.0,89722.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557843790,0.09882262,89733.0,89720.0,0.3719448]
["bitfinex-derivatives","BTCF0:USTF0",1765557843791,0.3608,89740.0,89734.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765557844094,0.0111429,89736.0,89735.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765557844394,0.0111429,89736.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557844395,0.67328,89736.0,89732.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765557844591,0.00132651,89736.0,89735.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557845092,0.00555357,89741.0,89740.0,0.67394817]
["bitfinex-derivatives","BTCF0:USTF0",1765557845401,0.00556935,89742.0,89741.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557845591,0.3608,89760.0,89747.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765557845592,0.09882262,89753.0,89747.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765557845789,0.00551793,89753.0,89752.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765557845989,0.09882262,89755.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765557846188,0.0111405,89755.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557846383,0.10447965,89760.0,89750.0,0.371941]
["bitfinex-derivatives","BTCF0:USTF0",1765557846588,0.08690505,89763.0,89759.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765557846783,0.3608,89768.0,89750.0,0.63503009]
["bitfinex-derivatives","BTCF0:USTF0",1765557846784,0.0111397,89762.0,89750.0,0.64617119]
["bitfinex-derivatives","BTCF0:USTF0",1765557846986,0.67328,89751.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557847207,0.008,89753.0,89752.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557847895,0.004,89753.0,89752.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557848401,0.0594248,89760.0,89759.0,0.67603]
["bitfinex-derivatives","BTCF0:USTF0",1765557848596,0.0594248,89760.0,89759.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765557848796,0.0594248,89760.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557848797,0.0111407,89754.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557848997,0.05937057,89757.0,89754.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765557849496,0.05937057,89757.0,89750.0,0.3719411]
["bitfinex-derivatives","BTCF0:USTF0",1765557849696,0.05937057,89757.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557849899,0.05937057,89757.0,89756.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765557850202,0.001,89757.0,89756.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765557850399,0.684421,89751.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557850598,0.684421,89751.0,89741.0,0.36096718]
["bitfinex-derivatives","BTCF0:USTF0",1765557850599,0.6844221,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557851193,0.70819852,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557851592,0.71382741,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557851792,0.77436289,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557852091,0.36149074,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557852501,0.70397074,89742.0,89741.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765557852896,0.3419446,89722.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557853103,0.36572102,89722.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557853304,0.0111457,89714.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557853506,0.0111451,89719.0,89708.0,0.37171886]
["bitfinex-derivatives","BTCF0:USTF0",1765557853802,0.02377824,89718.0,89717.0,0.66360457]
["bitfinex-derivatives","BTCF0:USTF0",1765557854292,0.0111457,89714.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557854499,0.011146,89712.0,89706.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765557854695,0.0111453,89717.0,89710.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765557855005,0.0237773,89716.0,89715.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765557855206,0.67328,89714.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765557855389,0.0237773,89714.0,89713.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765557855701,0.00574551,89722.0,89721.0,0.6760347]
["bitfinex-derivatives","BTCF0:USTF0",1765557855903,0.00574551,89722.0,89721.0,1.0368347]
["bitfinex-derivatives","BTCF0:USTF0",1765557856897,0.00574551,89722.0,89721.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765557857099,0.67902551,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557857701,0.33654551,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557857902,0.00574551,89722.0,89721.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1765557858404,0.00574551,89722.0,89721.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1765557858594,0.00574551,89722.0,89721.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765557859402,0.67902551,89722.0,89721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765557859607,0.67902551,89722.0,89721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765557860894,0.00574551,89722.0,89721.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765557861098,0.00574551,89722.0,89721.0,0.70135]
["bitfinex-derivatives","BTCF0:USTF0",1765557861494,0.00574551,89722.0,89721.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765557861910,0.0111453,89717.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765557862104,0.00574551,89722.0,89709.0,0.3719462]
["bitfinex-derivatives","BTCF0:USTF0",1765557862302,0.67335011,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557862606,1.03415011,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557863508,1.03515011,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557863903,0.66320551,89722.0,89721.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1765557864098,0.66320551,89722.0,89721.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765557864406,0.66320551,89722.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557864407,0.65646,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557864608,0.65646,89706.0,89705.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557865003,0.0111458,89713.0,89706.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765557865205,0.0111457,89713.0,89712.0,0.69835]
["bitfinex-derivatives","BTCF0:USTF0",1765557865609,0.0111453,89717.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765557866105,0.6676056,89714.0,89709.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765557866408,0.3395058,89712.0,89711.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765557866612,0.0111463,89709.0,89705.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765557866912,0.65646,89706.0,89705.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765557867810,0.66714,89706.0,89705.0,0.00316718]
["bitfinex-derivatives","BTCF0:USTF0",1765557868004,0.66714,89706.0,89705.0,0.00216718]
["bitfinex-derivatives","BTCF0:USTF0",1765557869104,0.66714,89706.0,89705.0,0.00316718]
["bitfinex-derivatives","BTCF0:USTF0",1765557869307,0.00569468,89706.0,89705.0,0.70082718]
["bitfinex-derivatives","BTCF0:USTF0",1765557869508,0.05950082,89715.0,89714.0,0.7088056]
["bitfinex-derivatives","BTCF0:USTF0",1765557869720,0.00016687,89722.0,89716.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557869721,0.05950082,89717.0,89716.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557870108,0.05950082,89719.0,89717.0,0.7088052]
["bitfinex-derivatives","BTCF0:USTF0",1765557870313,0.00016687,89722.0,89721.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557871010,0.05950082,89741.0,89740.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557871206,0.33350383,89741.0,89740.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557872217,0.67228383,89741.0,89740.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1765557873613,0.67228383,89741.0,89740.0,0.33995]
["bitfinex-derivatives","BTCF0:USTF0",1765557874111,0.00558383,89741.0,89740.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765557874319,0.07064222,89748.0,89740.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557874515,0.07064222,89748.0,89741.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765557874712,0.00152718,89745.0,89744.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1765557874911,0.00152718,89745.0,89744.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557875516,0.6667,89741.0,89740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557875715,0.66822718,89741.0,89740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557876615,0.0111429,89736.0,89735.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1765557876914,0.0111429,89736.0,89735.0,1.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765557877516,0.0111424,89740.0,89735.0,1.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765557877815,0.00152718,89738.0,89737.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557880018,0.00152718,89738.0,89737.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1765557880413,0.00152718,89738.0,89737.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557880721,0.00152718,89738.0,89737.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1765557881822,0.0111403,89757.0,89737.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1765557881823,0.09882262,89755.0,89754.0,0.7088006]
["bitfinex-derivatives","BTCF0:USTF0",1765557882012,0.01684411,89757.0,89756.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557882713,0.00570381,89757.0,89756.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557882917,0.09882262,89760.0,89758.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557883216,0.09882262,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557883420,0.00560709,89761.0,89760.0,0.7087999]
["bitfinex-derivatives","BTCF0:USTF0",1765557883421,0.10442971,89761.0,89760.0,0.7087999]
["bitfinex-derivatives","BTCF0:USTF0",1765557883721,0.0111397,89762.0,89761.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557883907,0.3390597,89762.0,89761.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557884112,0.6778397,89762.0,89761.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557885221,0.00545593,89765.0,89764.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557885418,0.32792,89765.0,89764.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557885620,0.00561352,89767.0,89758.0,0.3719401]
["bitfinex-derivatives","BTCF0:USTF0",1765557885816,0.6667,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557886122,0.7460324,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557886316,0.74602197,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557886714,0.6667,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557886908,0.6677,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557887117,0.6697,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557887616,0.6697,89760.0,89750.0,1.05862718]
["bitfinex-derivatives","BTCF0:USTF0",1765557887617,0.011141,89751.0,89750.0,1.05862718]
["bitfinex-derivatives","BTCF0:USTF0",1765557887812,0.677841,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557888219,1.038641,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557888522,0.003,89760.0,89756.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557888711,0.00857207,89760.0,89759.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765557888913,0.75258328,89760.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765557889112,0.75258328,89760.0,89753.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1765557889113,0.6667,89754.0,89753.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1765557889308,0.6667,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557890121,0.6940001,89758.0,89757.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1765557890323,0.68286,89751.0,89750.0,0.68260718]
["bitfinex-derivatives","BTCF0:USTF0",1765557890823,0.68286,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557891919,0.68286,89751.0,89750.0,0.34993718]
["bitfinex-derivatives","BTCF0:USTF0",1765557892126,0.68386,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557892825,0.68386,89751.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557892826,0.6940031,89734.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557893224,0.3608,89740.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557893225,0.694004,89727.0,89726.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765557893529,0.33526,89723.0,89722.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1765557893716,0.68286,89723.0,89722.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1765557893917,0.68286,89723.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557894119,0.33526,89715.0,89714.0,0.36096718]
["bitfinex-derivatives","BTCF0:USTF0",1765557894419,0.6940055,89715.0,89714.0,0.36096718]
["bitfinex-derivatives","BTCF0:USTF0",1765557894726,0.6940055,89715.0,89714.0,0.71073718]
["bitfinex-derivatives","BTCF0:USTF0",1765557895122,0.68286,89715.0,89714.0,0.71073718]
["bitfinex-derivatives","BTCF0:USTF0",1765557895716,0.68286,89715.0,89714.0,0.36096718]
["bitfinex-derivatives","BTCF0:USTF0",1765557896318,0.68286,89715.0,89714.0,0.36196718]
["bitfinex-derivatives","BTCF0:USTF0",1765557896526,0.68286,89715.0,89714.0,0.71173718]
["bitfinex-derivatives","BTCF0:USTF0",1765557896729,0.68286,89715.0,89714.0,0.72188278]
["bitfinex-derivatives","BTCF0:USTF0",1765557896927,0.68286,89715.0,89714.0,0.71273718]
["bitfinex-derivatives","BTCF0:USTF0",1765557897728,0.68286,89715.0,89714.0,1.04540718]
["bitfinex-derivatives","BTCF0:USTF0",1765557898034,0.68286,89715.0,89714.0,0.00216718]
["bitfinex-derivatives","BTCF0:USTF0",1765557898227,0.74232321,89715.0,89714.0,0.00216718]
["bitfinex-derivatives","BTCF0:USTF0",1765557898417,1.10312321,89715.0,89714.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765557898623,1.09366,89715.0,89714.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765557898830,0.68286,89694.0,89693.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1765557899029,0.0111477,89697.0,89693.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1765557899030,0.0111477,89697.0,89696.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765557899217,0.33526,89701.0,89700.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1765557899421,0.33526,89701.0,89700.0,0.6935873]
["bitfinex-derivatives","BTCF0:USTF0",1765557899624,0.05952335,89706.0,89705.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765557900019,0.00552528,89706.0,89705.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765557900229,0.68286,89703.0,89702.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765557900431,0.05951392,89709.0,89708.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765557900633,0.05951392,89710.0,89709.0,0.6935862]
["bitfinex-derivatives","BTCF0:USTF0",1765557900824,0.00564851,89714.0,89713.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765557901135,0.34090851,89714.0,89713.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765557901321,0.68286,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557901727,0.68286,89698.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557902036,1.04366,89698.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557902834,0.68286,89698.0,89697.0,0.68260718]
["bitfinex-derivatives","BTCF0:USTF0",1765557903132,0.68286,89707.0,89706.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1765557903323,0.33542718,89714.0,89713.0,0.3609157]
["bitfinex-derivatives","BTCF0:USTF0",1765557903521,0.00587137,89714.0,89713.0,0.6935857]
["bitfinex-derivatives","BTCF0:USTF0",1765557905035,0.34113137,89714.0,89713.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765557905336,0.68286,89698.0,89693.0,0.3719482]
["bitfinex-derivatives","BTCF0:USTF0",1765557905528,0.68286,89698.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765557905723,0.0111465,89707.0,89697.0,0.68260718]
["bitfinex-derivatives","BTCF0:USTF0",1765557905929,0.0111465,89707.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557906123,0.33526,89698.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557906329,0.68286,89698.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557906724,0.68386,89698.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557906929,0.68386,89698.0,89697.0,0.34993718]
["bitfinex-derivatives","BTCF0:USTF0",1765557907134,0.001,89698.0,89697.0,0.68260718]
["bitfinex-derivatives","BTCF0:USTF0",1765557908235,0.0056096,89703.0,89702.0,0.6935871]
["bitfinex-derivatives","BTCF0:USTF0",1765557908434,0.68286,89703.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557908743,0.6940076,89698.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557909044,0.6950076,89698.0,89697.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557909428,0.68286,89672.0,89671.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765557909628,0.68286,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557910333,0.3719504,89675.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557910533,0.00016728,89674.0,89672.0,0.3609207]
["bitfinex-derivatives","BTCF0:USTF0",1765557910730,0.0111507,89673.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765557910933,0.33526,89668.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765557911226,0.68286,89663.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557911430,0.68286,89663.0,89661.0,0.3719521]
["bitfinex-derivatives","BTCF0:USTF0",1765557912440,0.0111509,89672.0,89666.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765557912636,0.00016728,89674.0,89666.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765557912846,0.33526,89670.0,89669.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765557913136,0.00016728,89674.0,89673.0,0.6935907]
["bitfinex-derivatives","BTCF0:USTF0",1765557914438,0.68302728,89674.0,89673.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765557914943,0.68302728,89674.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557915237,0.33526,89670.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557915434,0.68286,89670.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557915630,0.80447,89670.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557916339,0.68286,89670.0,89669.0,0.3729512]
["bitfinex-derivatives","BTCF0:USTF0",1765557916638,0.00016728,89674.0,89673.0,0.6935907]
["bitfinex-derivatives","BTCF0:USTF0",1765557917439,0.35692728,89674.0,89673.0,0.6935907]
["bitfinex-derivatives","BTCF0:USTF0",1765557917754,0.69341728,89674.0,89673.0,0.3609207]
["bitfinex-derivatives","BTCF0:USTF0",1765557918127,0.69325,89670.0,89669.0,0.3719511]
["bitfinex-derivatives","BTCF0:USTF0",1765557918327,0.69325,89670.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557918744,0.90894,89670.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557919441,0.69325,89670.0,89669.0,0.3729512]
["bitfinex-derivatives","BTCF0:USTF0",1765557919742,0.69325,89670.0,89669.0,0.3739512]
["bitfinex-derivatives","BTCF0:USTF0",1765557919943,0.69325,89670.0,89669.0,0.3729512]
["bitfinex-derivatives","BTCF0:USTF0",1765557920138,0.00016728,89674.0,89673.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765557920342,0.00016728,89674.0,89673.0,0.6772507]
["bitfinex-derivatives","BTCF0:USTF0",1765557921936,0.70804,89704.0,89703.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765557922146,0.35592,89704.0,89703.0,0.3513669]
["bitfinex-derivatives","BTCF0:USTF0",1765557922340,0.00562236,89704.0,89703.0,0.68832303]
["bitfinex-derivatives","BTCF0:USTF0",1765557922549,0.00562236,89704.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557922550,0.70804,89713.0,89712.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1765557922847,0.70804,89709.0,89708.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765557923237,0.35592,89715.0,89714.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765557923437,0.70804,89714.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765557923849,0.00565398,89717.0,89716.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1765557924036,0.00016728,89717.0,89716.0,1.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765557925547,0.00016728,89717.0,89716.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765557926948,0.0111422,89742.0,89716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765557927248,0.70804,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557927451,0.35592,89740.0,89739.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765557927748,0.3608,89750.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557927749,0.3608,89750.0,89745.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765557927950,0.70804,89746.0,89741.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765557928661,0.35592,89740.0,89739.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557928948,1.26619,89740.0,89739.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557929546,1.26519,89740.0,89739.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557929848,1.26519,89740.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557929849,0.70804,89729.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557930040,0.70804,89729.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557930041,0.70804,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557930649,0.70804,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557931040,0.35228718,89718.0,89717.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765557931239,0.70804,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557931542,0.71363979,89718.0,89717.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765557931939,0.00559979,89718.0,89717.0,0.6772452]
["bitfinex-derivatives","BTCF0:USTF0",1765557932249,0.00016718,89718.0,89717.0,1.0380452]
["bitfinex-derivatives","BTCF0:USTF0",1765557932646,0.00016718,89718.0,89717.0,1.0390452]
["bitfinex-derivatives","BTCF0:USTF0",1765557932952,0.00016718,89718.0,89717.0,1.0400452]
["bitfinex-derivatives","BTCF0:USTF0",1765557935046,0.70804,89735.0,89734.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765557935245,0.90439,89726.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557935453,0.90439,89726.0,89725.0,0.3719442]
["bitfinex-derivatives","BTCF0:USTF0",1765557936051,0.90439,89726.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557936553,0.70804,89718.0,89717.0,0.00216718]
["bitfinex-derivatives","BTCF0:USTF0",1765557936755,0.35592,89691.0,89690.0,0.3719486]
["bitfinex-derivatives","BTCF0:USTF0",1765557936948,0.70804,89691.0,89690.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765557937457,0.70804,89701.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557937753,0.07929782,89717.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557937754,0.76735457,89714.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765557937949,0.77286765,89714.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765557938149,0.71355308,89714.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765557938447,0.01665868,89714.0,89709.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765557938652,0.01665868,89714.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557938653,0.70804,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557938843,0.19635,89712.0,89705.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557938844,0.70804,89706.0,89705.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765557940054,0.70804,89706.0,89705.0,0.34038718]
["bitfinex-derivatives","BTCF0:USTF0",1765557940959,0.19635,89768.0,89737.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1765557941140,0.0111398,89761.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765557941344,0.19635,89768.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557941345,0.70804,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557942545,0.71004,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557942746,0.35992,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557942946,0.17064943,89768.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765557943250,0.87868943,89768.0,89767.0,0.371939]
["bitfinex-derivatives","BTCF0:USTF0",1765557943451,0.13835167,89819.0,89767.0,0.371939]
["bitfinex-derivatives","BTCF0:USTF0",1765557943452,0.70804,89782.0,89781.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765557943645,0.70804,89782.0,89781.0,0.3719372]
["bitfinex-derivatives","BTCF0:USTF0",1765557944554,0.70804,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557944768,0.7191771,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557944949,0.71204,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557945448,0.7191781,89774.0,89773.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557945851,1.1191781,89774.0,89773.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557946049,0.7191788,89769.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557946241,0.70804,89769.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557946947,0.70804,89760.0,89759.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765557947355,0.19635,89775.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765557947356,0.70804,89768.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765557947547,0.70804,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557948354,0.70966219,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557948756,0.70966219,89752.0,89751.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765557949259,0.35754219,89752.0,89751.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765557950153,0.00162219,89752.0,89751.0,0.66944709]
["bitfinex-derivatives","BTCF0:USTF0",1765557950351,0.00162219,89752.0,89751.0,0.66844709]
["bitfinex-derivatives","BTCF0:USTF0",1765557950555,0.00711845,89752.0,89751.0,0.66844709]
["bitfinex-derivatives","BTCF0:USTF0",1765557950860,0.68920219,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557952746,0.35281219,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557953646,0.00262219,89752.0,89751.0,0.65888709]
["bitfinex-derivatives","BTCF0:USTF0",1765557953852,0.00362219,89752.0,89751.0,0.65888709]
["bitfinex-derivatives","BTCF0:USTF0",1765557954355,0.00362219,89752.0,89751.0,0.65988709]
["bitfinex-derivatives","BTCF0:USTF0",1765557954356,0.00262219,89752.0,89751.0,0.65988709]
["bitfinex-derivatives","BTCF0:USTF0",1765557954748,0.00162219,89752.0,89751.0,0.65988709]
["bitfinex-derivatives","BTCF0:USTF0",1765557954951,0.00162219,89752.0,89751.0,0.66088709]
["bitfinex-derivatives","BTCF0:USTF0",1765557956763,0.3608,89765.0,89764.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1765557956965,0.44001131,89783.0,89776.0,0.3427979]
["bitfinex-derivatives","BTCF0:USTF0",1765557957261,0.35135676,89777.0,89776.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765557957460,0.68774676,89777.0,89776.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765557957660,0.35693112,89777.0,89776.0,0.3427979]
["bitfinex-derivatives","BTCF0:USTF0",1765557958065,0.00016676,89777.0,89776.0,0.6698579]
["bitfinex-derivatives","BTCF0:USTF0",1765557958461,0.00116676,89777.0,89776.0,0.6698579]
["bitfinex-derivatives","BTCF0:USTF0",1765557958767,0.69074676,89777.0,89776.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765557959061,0.68758,89772.0,89767.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765557959261,0.0111385,89771.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765557959463,0.00316676,89777.0,89768.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765557959657,0.68758,89769.0,89768.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765557959967,0.0111389,89768.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765557960459,0.3608,89774.0,89763.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1765557960664,0.0111383,89773.0,89763.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1765557960965,0.3623288,89770.0,89769.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765557961259,0.362329,89767.0,89763.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1765557961458,1.04838,89764.0,89763.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1765557961658,1.04838,89764.0,89763.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1765557961861,1.04838,89764.0,89763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557962754,0.68758,89764.0,89763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557963464,0.68758,89764.0,89762.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1765557963465,0.0121395,89764.0,89762.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1765557963764,0.00668765,89764.0,89763.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1765557963957,0.001,89764.0,89763.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1765557964157,0.00016676,89777.0,89776.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1765557964358,0.00016676,89777.0,89776.0,1.0306579]
["bitfinex-derivatives","BTCF0:USTF0",1765557965463,0.00116676,89777.0,89776.0,1.0306579]
["bitfinex-derivatives","BTCF0:USTF0",1765557965656,0.3608,89797.0,89796.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1765557965856,0.05945987,89805.0,89804.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765557966161,0.0111338,89810.0,89804.0,0.3427944]
["bitfinex-derivatives","BTCF0:USTF0",1765557966364,0.01673171,89810.0,89804.0,0.3427944]
["bitfinex-derivatives","BTCF0:USTF0",1765557966567,0.35119,89805.0,89798.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557966865,0.0111343,89806.0,89798.0,0.01130219]
["bitfinex-derivatives","BTCF0:USTF0",1765557967066,0.35119,89803.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765557967564,0.35119,89799.0,89798.0,0.01130229]
["bitfinex-derivatives","BTCF0:USTF0",1765557967966,0.35119,89799.0,89798.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557968151,0.68758,89799.0,89798.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557969261,0.0111347,89802.0,89801.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1765557969565,0.68758,89799.0,89798.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557970263,0.68958,89799.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765557970463,0.3608,89793.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765557970967,0.3608,89793.0,89772.0,0.01115991]
["bitfinex-derivatives","BTCF0:USTF0",1765557970968,0.0111369,89785.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557971159,0.42037502,89793.0,89789.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765557971559,0.35119,89790.0,89785.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765557971758,0.35119,89783.0,89782.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765557971959,0.68758,89783.0,89782.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765557972159,0.07921131,89788.0,89782.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765557972360,0.07921131,89788.0,89787.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1765557972567,0.68758,89783.0,89782.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765557973378,0.68758,89770.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557973561,0.3608,89772.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557973872,0.0111398,89761.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557974162,0.0111398,89761.0,89758.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765557974163,0.05958151,89759.0,89758.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765557974365,0.05958151,89761.0,89759.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1765557974575,0.05958151,89761.0,89760.0,0.6698599]
["bitfinex-derivatives","BTCF0:USTF0",1765557974869,0.05958151,89762.0,89760.0,0.6698599]
["bitfinex-derivatives","BTCF0:USTF0",1765557975068,0.05958151,89762.0,89761.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1765557975374,0.05958151,89762.0,89760.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765557975375,0.00016709,89767.0,89766.0,0.6698591]
["bitfinex-derivatives","BTCF0:USTF0",1765557977163,0.6987191,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557977363,0.68758,89758.0,89757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765557977567,0.68758,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557977765,0.0111402,89757.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765557977971,0.35119,89758.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765557978173,0.0111398,89761.0,89760.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1765557978660,0.07943901,89762.0,89761.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765557978861,0.07943901,89763.0,89761.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765557979365,0.09057861,89762.0,89754.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1765557979564,0.07943901,89762.0,89761.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765557979960,0.00016709,89767.0,89766.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765557980158,0.00016709,89767.0,89766.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1765557980966,0.00016709,89767.0,89754.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1765557980967,0.3526,89759.0,89758.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765557981277,0.05961991,89760.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765557981573,0.07943901,89761.0,89754.0,0.2208506]
["bitfinex-derivatives","BTCF0:USTF0",1765557981768,0.3526,89755.0,89754.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1765557981972,0.3608,89763.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557981973,0.6919906,89754.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557982961,0.011141,89751.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557983167,0.3526,89751.0,89750.0,0.01130819]
["bitfinex-derivatives","BTCF0:USTF0",1765557983374,0.0111401,89759.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765557983573,0.0111396,89763.0,89758.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765557983871,0.0111395,89764.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765557984064,0.00016709,89767.0,89758.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765557984265,0.0111397,89762.0,89758.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765557984569,0.0111397,89762.0,89761.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765557984875,0.0111397,89762.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557984876,0.0111404,89756.0,89755.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765557985067,0.6919904,89756.0,89755.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765557985272,0.3526,89756.0,89755.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765557985670,0.0111394,89764.0,89763.0,0.3406094]
["bitfinex-derivatives","BTCF0:USTF0",1765557986070,0.0111398,89761.0,89759.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765557986265,0.0111394,89765.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765557986571,0.00016709,89767.0,89758.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765557986772,0.0111396,89763.0,89760.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765557987071,0.00016709,89767.0,89754.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1765557987072,0.0111394,89764.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765557987269,0.0111394,89764.0,89758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765557987270,0.00016709,89767.0,89766.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765557988968,0.6919896,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557989167,0.691991,89751.0,89750.0,0.01130809]
["bitfinex-derivatives","BTCF0:USTF0",1765557989371,0.3608,89762.0,89750.0,0.67710709]
["bitfinex-derivatives","BTCF0:USTF0",1765557989677,0.3526,89808.0,89807.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765557989975,0.2371743,89808.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557990177,0.68085,89801.0,89800.0,0.3719348]
["bitfinex-derivatives","BTCF0:USTF0",1765557990773,0.68085,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557991462,0.68285,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557991868,0.68833325,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557992077,0.6528184,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557992669,0.6548184,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557993172,0.6548184,89801.0,89800.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765557993173,0.00948325,89801.0,89800.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765557995674,0.004,89801.0,89800.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765557995977,0.00016709,89809.0,89808.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765557996169,0.00016709,89809.0,89808.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765557996369,0.5925312,89830.0,89808.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765557996370,0.68085,89830.0,89829.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765557996566,0.68085,89830.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557996778,0.9180243,89830.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557997073,0.6919822,89823.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557997578,0.6919831,89815.0,89814.0,0.36096698]
["bitfinex-derivatives","BTCF0:USTF0",1765557998081,0.6919831,89815.0,89814.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765557998375,0.6919831,89815.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557998376,0.6919843,89805.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765557999965,0.9291586,89805.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558000366,0.2371743,89805.0,89804.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765558000569,0.3637339,89809.0,89808.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765558000970,0.6009082,89809.0,89808.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765558001374,0.9291582,89809.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558001770,0.6919853,89797.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558002266,0.6919853,89797.0,89796.0,0.32963698]
["bitfinex-derivatives","BTCF0:USTF0",1765558002465,0.6919853,89797.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558002982,0.3526,89797.0,89796.0,0.67710698]
["bitfinex-derivatives","BTCF0:USTF0",1765558003174,0.0111349,89801.0,89796.0,0.67710698]
["bitfinex-derivatives","BTCF0:USTF0",1765558003374,0.0111349,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558003571,0.6919849,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558004080,0.6919849,89801.0,89796.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1765558004081,1.0919849,89801.0,89796.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1765558004277,0.68085,89775.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558004482,0.691988,89775.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558004681,0.0111392,89766.0,89758.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765558004980,0.0111392,89766.0,89765.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765558005372,0.0111396,89763.0,89757.0,0.36096708]
["bitfinex-derivatives","BTCF0:USTF0",1765558005687,0.0111396,89763.0,89762.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765558005979,0.0111396,89763.0,89761.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765558005980,0.68085,89762.0,89761.0,0.3406097]
["bitfinex-derivatives","BTCF0:USTF0",1765558006177,0.68085,89762.0,89761.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765558006777,0.2371743,89766.0,89762.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1765558006978,0.2371743,89766.0,89765.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765558007573,0.3608,89772.0,89771.0,0.6880785]
["bitfinex-derivatives","BTCF0:USTF0",1765558007778,0.00016708,89774.0,89773.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765558009172,0.3637359,89793.0,89792.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765558009486,0.0111361,89791.0,89787.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765558009680,0.3526,89788.0,89787.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765558010080,0.3526,89788.0,89787.0,0.3406065]
["bitfinex-derivatives","BTCF0:USTF0",1765558010282,0.60358106,89794.0,89787.0,0.6910865]
["bitfinex-derivatives","BTCF0:USTF0",1765558010676,0.24278106,89794.0,89790.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765558010874,0.00560676,89794.0,89793.0,1.03572]
["bitfinex-derivatives","BTCF0:USTF0",1765558011077,0.00016686,89796.0,89795.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765558011392,0.00016686,89796.0,89795.0,0.68618495]
["bitfinex-derivatives","BTCF0:USTF0",1765558011575,0.24293549,89796.0,89795.0,0.68618495]
["bitfinex-derivatives","BTCF0:USTF0",1765558011782,0.23734116,89796.0,89795.0,0.68618495]
["bitfinex-derivatives","BTCF0:USTF0",1765558013986,0.3608,89817.0,89816.0,0.6860529]
["bitfinex-derivatives","BTCF0:USTF0",1765558014283,0.29472629,89838.0,89804.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765558014284,0.65894,89825.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765558014781,0.8961143,89825.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765558015081,0.90171851,89825.0,89824.0,0.3355719]
["bitfinex-derivatives","BTCF0:USTF0",1765558015387,0.57725851,89825.0,89824.0,0.6860519]
["bitfinex-derivatives","BTCF0:USTF0",1765558015576,0.24677851,89825.0,89824.0,0.6860519]
["bitfinex-derivatives","BTCF0:USTF0",1765558016281,0.3608,89845.0,89841.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1765558016282,0.0111298,89842.0,89841.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1765558016483,0.2371743,89837.0,89836.0,0.6860505]
["bitfinex-derivatives","BTCF0:USTF0",1765558016675,0.2371743,89837.0,89833.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558016676,0.65894,89834.0,89833.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558016876,0.0111305,89836.0,89815.0,0.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1765558017077,0.3608,89826.0,89815.0,0.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1765558017277,0.0111325,89820.0,89819.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1765558017576,0.0111314,89829.0,89823.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765558017984,0.003,89825.0,89824.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1765558018281,0.003,89825.0,89824.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765558018589,0.003,89825.0,89817.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558018590,0.0111319,89824.0,89819.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1765558018974,0.33448,89820.0,89819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558019178,0.0111326,89819.0,89817.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558019383,0.186102,89824.0,89817.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558019683,0.65894,89818.0,89817.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558020283,0.65894,89818.0,89795.0,0.04119562]
["bitfinex-derivatives","BTCF0:USTF0",1765558020284,0.65894,89801.0,89791.0,0.04106657]
["bitfinex-derivatives","BTCF0:USTF0",1765558020485,0.3608,89802.0,89787.0,0.02993067]
["bitfinex-derivatives","BTCF0:USTF0",1765558020675,0.65894,89790.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558020882,0.65894,89790.0,89779.0,0.02993067]
["bitfinex-derivatives","BTCF0:USTF0",1765558021088,1.01974,89790.0,89777.0,0.02993067]
["bitfinex-derivatives","BTCF0:USTF0",1765558021390,1.01974,89790.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558021586,0.0111367,89786.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558021783,0.3608,89782.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558021987,1.01974,89782.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558022183,0.3608,89790.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558022184,0.0594311,89784.0,89783.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765558022383,0.0594311,89788.0,89787.0,0.6860565]
["bitfinex-derivatives","BTCF0:USTF0",1765558022588,0.09903413,89806.0,89782.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765558022589,0.0594311,89794.0,89793.0,0.6860558]
["bitfinex-derivatives","BTCF0:USTF0",1765558022894,0.07921629,89805.0,89797.0,0.6860553]
["bitfinex-derivatives","BTCF0:USTF0",1765558023192,0.000298,89798.0,89797.0,0.6860553]
["bitfinex-derivatives","BTCF0:USTF0",1765558023377,0.00590557,89798.0,89797.0,0.6860553]
["bitfinex-derivatives","BTCF0:USTF0",1765558023576,0.000298,89798.0,89797.0,0.6860553]
["bitfinex-derivatives","BTCF0:USTF0",1765558024188,0.000298,89798.0,89797.0,0.6870553]
["bitfinex-derivatives","BTCF0:USTF0",1765558024693,0.659238,89798.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558025188,0.659238,89798.0,89797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558025589,0.73845429,89798.0,89797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558025783,0.65894,89786.0,89785.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765558026605,0.65894,89786.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558026889,0.65894,89782.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558027680,0.00013234,89785.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558027681,0.00013234,89785.0,89784.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765558028777,0.00013234,89785.0,89784.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1765558028778,0.33461234,89785.0,89784.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1765558028985,0.65907234,89785.0,89784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558029389,0.65894,89782.0,89781.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765558031294,0.36093234,89785.0,89770.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765558031494,1.01974,89771.0,89770.0,0.6860586]
["bitfinex-derivatives","BTCF0:USTF0",1765558031680,1.01984307,89771.0,89770.0,0.6860586]
["bitfinex-derivatives","BTCF0:USTF0",1765558032484,0.00010307,89771.0,89770.0,0.6860586]
["bitfinex-derivatives","BTCF0:USTF0",1765558032680,0.00010307,89771.0,89770.0,0.6880586]
["bitfinex-derivatives","BTCF0:USTF0",1765558033087,0.65904307,89771.0,89770.0,0.0131386]
["bitfinex-derivatives","BTCF0:USTF0",1765558033285,0.65904307,89771.0,89770.0,0.3375786]
["bitfinex-derivatives","BTCF0:USTF0",1765558033486,0.00558091,89771.0,89770.0,0.6880586]
["bitfinex-derivatives","BTCF0:USTF0",1765558033790,0.3608,89776.0,89775.0,0.686058]
["bitfinex-derivatives","BTCF0:USTF0",1765558033981,0.0001671,89779.0,89778.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765558034183,0.00564277,89779.0,89778.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765558034796,0.00569382,89779.0,89778.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765558035290,0.00569382,89779.0,89778.0,0.6860576]
["bitfinex-derivatives","BTCF0:USTF0",1765558035880,0.00569382,89779.0,89778.0,0.6890576]
["bitfinex-derivatives","BTCF0:USTF0",1765558036391,0.66463382,89779.0,89778.0,0.6910576]
["bitfinex-derivatives","BTCF0:USTF0",1765558036596,0.66463382,89779.0,89778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765558037289,0.66463382,89779.0,89778.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1765558037290,0.00569382,89779.0,89778.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1765558037687,0.00569382,89779.0,89778.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765558039387,2e-08,89779.0,89778.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765558039582,0.67089,89807.0,89806.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1765558039796,0.73045646,89807.0,89806.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1765558039992,0.67089,89806.0,89805.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765558040586,0.67749,89802.0,89801.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765558040897,1.03829,89802.0,89801.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765558041699,0.00555963,89808.0,89807.0,0.679854]
["bitfinex-derivatives","BTCF0:USTF0",1765558041898,0.3608,89810.0,89809.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765558042097,0.36648196,89810.0,89809.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765558042393,0.3608,89810.0,89809.0,0.67958265]
["bitfinex-derivatives","BTCF0:USTF0",1765558043100,0.00561893,89814.0,89813.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558043101,0.0001671,89814.0,89813.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558044601,0.3268071,89814.0,89813.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558044904,0.66656,89811.0,89810.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765558045207,0.66656,89811.0,89801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558045208,0.66656,89803.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765558045902,0.66656,89803.0,89802.0,0.3525046]
["bitfinex-derivatives","BTCF0:USTF0",1765558046491,0.66656,89803.0,89802.0,0.3555046]
["bitfinex-derivatives","BTCF0:USTF0",1765558046704,0.3608,89812.0,89811.0,0.3525036]
["bitfinex-derivatives","BTCF0:USTF0",1765558046705,1.02736,89812.0,89811.0,0.3525036]
["bitfinex-derivatives","BTCF0:USTF0",1765558047000,1.05093085,89812.0,89811.0,0.6798536]
["bitfinex-derivatives","BTCF0:USTF0",1765558047301,0.0001671,89814.0,89813.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558047701,0.3608,89835.0,89834.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765558047896,0.38998392,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558049196,1.05654392,89835.0,89834.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765558049400,0.39098392,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558049599,0.03018392,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558049996,0.02458813,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558050203,0.02658813,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558051308,0.003,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558051810,0.002,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558052007,0.02355822,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558052200,0.00016646,89843.0,89842.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558052400,0.02372706,89843.0,89842.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558052704,0.35036706,89843.0,89842.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558052900,0.69028706,89843.0,89842.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558053101,0.69028706,89843.0,89830.0,0.7133012]
["bitfinex-derivatives","BTCF0:USTF0",1765558053102,0.32664,89831.0,89830.0,0.7133012]
["bitfinex-derivatives","BTCF0:USTF0",1765558053304,0.3502006,89831.0,89830.0,1.0406512]
["bitfinex-derivatives","BTCF0:USTF0",1765558053508,0.0235606,89831.0,89830.0,1.0406512]
["bitfinex-derivatives","BTCF0:USTF0",1765558053712,0.72609878,89840.0,89839.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765558054204,0.69012542,89840.0,89839.0,0.3525001]
["bitfinex-derivatives","BTCF0:USTF0",1765558054501,0.66656,89835.0,89834.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765558054799,0.69012542,89835.0,89834.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765558055311,0.66656,89835.0,89834.0,0.3525006]
["bitfinex-derivatives","BTCF0:USTF0",1765558055701,0.69012047,89835.0,89834.0,0.3525006]
["bitfinex-derivatives","BTCF0:USTF0",1765558056008,0.66656,89831.0,89830.0,1.0406512]
["bitfinex-derivatives","BTCF0:USTF0",1765558056208,0.66656,89831.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558056416,0.66656,89827.0,89825.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765558056713,0.66656,89827.0,89821.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765558056910,0.66656,89827.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765558057299,0.67218858,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558057613,0.02355245,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558057814,0.02355245,89835.0,89834.0,1.0406507]
["bitfinex-derivatives","BTCF0:USTF0",1765558058915,0.66656,89835.0,89834.0,0.3719307]
["bitfinex-derivatives","BTCF0:USTF0",1765558059117,0.66656,89835.0,89834.0,0.7133007]
["bitfinex-derivatives","BTCF0:USTF0",1765558059514,0.36640466,89843.0,89830.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765558059515,0.66656,89831.0,89830.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765558060011,0.66656,89831.0,89830.0,0.6798511]
["bitfinex-derivatives","BTCF0:USTF0",1765558060217,0.27285473,89850.0,89834.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558060218,0.68744,89835.0,89834.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558060416,0.71200292,89835.0,89834.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558060619,1.05192292,89835.0,89834.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558060818,0.66656,89834.0,89833.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765558061004,0.66656,89827.0,89826.0,0.35266869]
["bitfinex-derivatives","BTCF0:USTF0",1765558061603,0.6776916,89827.0,89826.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765558061809,0.69013659,89827.0,89826.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765558062008,0.69013659,89827.0,89826.0,0.34153699]
["bitfinex-derivatives","BTCF0:USTF0",1765558062213,0.001,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558062417,0.02458451,89835.0,89834.0,0.6798507]
["bitfinex-derivatives","BTCF0:USTF0",1765558062610,0.02458451,89835.0,89834.0,1.0406507]
["bitfinex-derivatives","BTCF0:USTF0",1765558062810,0.001,89835.0,89834.0,1.0406507]
["bitfinex-derivatives","BTCF0:USTF0",1765558063309,0.33224466,89843.0,89842.0,0.6798497]
["bitfinex-derivatives","BTCF0:USTF0",1765558063514,0.69575341,89843.0,89842.0,0.6798497]
["bitfinex-derivatives","BTCF0:USTF0",1765558063813,0.02375521,89843.0,89842.0,0.69107798]
["bitfinex-derivatives","BTCF0:USTF0",1765558064719,0.00016646,89843.0,89842.0,0.69107798]
["bitfinex-derivatives","BTCF0:USTF0",1765558065017,0.00016646,89843.0,89842.0,1.05187798]
["bitfinex-derivatives","BTCF0:USTF0",1765558065222,0.00116646,89843.0,89842.0,1.05187798]
["bitfinex-derivatives","BTCF0:USTF0",1765558066025,0.00316646,89843.0,89842.0,1.05187798]
["bitfinex-derivatives","BTCF0:USTF0",1765558066619,0.3608,89860.0,89842.0,1.05187798]
["bitfinex-derivatives","BTCF0:USTF0",1765558066620,0.3608,89860.0,89859.0,0.6798476]
["bitfinex-derivatives","BTCF0:USTF0",1765558066919,0.38440305,89860.0,89859.0,0.6798476]
["bitfinex-derivatives","BTCF0:USTF0",1765558067121,0.71104305,89860.0,89859.0,0.6798476]
["bitfinex-derivatives","BTCF0:USTF0",1765558067310,0.71670849,89860.0,89859.0,0.6798476]
["bitfinex-derivatives","BTCF0:USTF0",1765558067710,0.72170849,89860.0,89859.0,0.6798476]
["bitfinex-derivatives","BTCF0:USTF0",1765558067905,0.38940305,89860.0,89859.0,0.8925076]
["bitfinex-derivatives","BTCF0:USTF0",1765558068110,0.02860305,89860.0,89859.0,0.8925076]
["bitfinex-derivatives","BTCF0:USTF0",1765558068522,1.02736,89882.0,89881.0,0.6798449]
["bitfinex-derivatives","BTCF0:USTF0",1765558068712,0.07921629,89898.0,89881.0,0.6798449]
["bitfinex-derivatives","BTCF0:USTF0",1765558068713,0.05953878,89889.0,89888.0,0.679844]
["bitfinex-derivatives","BTCF0:USTF0",1765558069018,1.02736,89890.0,89889.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558069222,0.05953878,89896.0,89894.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558069415,0.72609878,89897.0,89896.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765558069607,0.32664,89897.0,89896.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1765558069814,0.05953878,89898.0,89897.0,0.6798429]
["bitfinex-derivatives","BTCF0:USTF0",1765558070216,0.21926159,89903.0,89900.0,0.6854625]
["bitfinex-derivatives","BTCF0:USTF0",1765558070217,0.05953878,89901.0,89900.0,0.6854625]
["bitfinex-derivatives","BTCF0:USTF0",1765558070507,0.6834,89901.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765558070710,0.6834,89901.0,89900.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1765558070908,0.0111215,89908.0,89907.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558071112,0.69298726,89910.0,89909.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558071318,0.00560726,89910.0,89909.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558071520,0.05953878,89917.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765558071716,0.05953878,89919.0,89918.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558071917,0.6834,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765558072120,0.36624708,89920.0,89914.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558072332,0.31841106,89920.0,89919.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558072525,0.07941415,89922.0,89919.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558072526,0.07941415,89926.0,89923.0,0.6854597]
["bitfinex-derivatives","BTCF0:USTF0",1765558072720,0.32658,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558072920,0.6834,89917.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765558073131,0.6834,89911.0,89910.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558073326,0.74290475,89911.0,89910.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558073524,0.6834,89911.0,89910.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558074224,1.0442,89911.0,89910.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558074525,1.0442,89911.0,89910.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765558074720,1.0442,89911.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765558074721,0.6834,89896.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765558074922,0.13451,89908.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558074923,0.6834,89887.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558075319,0.05946936,89894.0,89893.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558075520,0.05945483,89899.0,89897.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558075723,0.49531,89908.0,89888.0,0.63365473]
["bitfinex-derivatives","BTCF0:USTF0",1765558075724,0.05945483,89900.0,89899.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1765558075923,0.05945483,89901.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765558076122,0.05945483,89902.0,89901.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1765558076923,0.74285483,89903.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558077124,0.00016653,89907.0,89889.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558077125,0.32658,89890.0,89889.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558077325,0.6834,89890.0,89889.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558077526,0.0594497,89896.0,89889.0,0.67450689]
["bitfinex-derivatives","BTCF0:USTF0",1765558077716,0.6834,89890.0,89889.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558079032,0.74848125,89890.0,89889.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558079330,0.6834,89873.0,89865.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1765558079731,0.05946996,89883.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558079732,0.05946996,89883.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558079939,0.0111252,89879.0,89866.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765558080134,0.05946996,89882.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558080439,0.011125,89880.0,89864.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558080734,0.3608,89872.0,89864.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558080932,0.00016689,89881.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765558081142,0.00016689,89881.0,89880.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1765558082028,0.00016689,89881.0,89880.0,1.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765558082533,0.00016689,89881.0,89880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558082534,0.68312689,89881.0,89880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558083031,0.68312689,89881.0,89880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765558083724,0.68296,89865.0,89864.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765558084526,0.0111285,89853.0,89844.0,0.02242305]
["bitfinex-derivatives","BTCF0:USTF0",1765558084827,0.2113869,89866.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558084828,0.68296,89844.0,89843.0,0.3719296]
["bitfinex-derivatives","BTCF0:USTF0",1765558085128,0.68296,89844.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558085323,0.3608,89849.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558085324,0.68296,89830.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558085528,0.3608,89849.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558085529,8.582e-05,89829.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765558085734,0.34261,89827.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765558086134,8.582e-05,89829.0,89828.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1765558086930,0.00570258,89829.0,89828.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1765558087238,0.00585786,89836.0,89835.0,0.6902806]
["bitfinex-derivatives","BTCF0:USTF0",1765558088031,0.00585786,89836.0,89826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558088032,0.68881786,89836.0,89826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558088637,0.34261,89834.0,89833.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765558088836,0.00585786,89836.0,89833.0,0.3719308]
["bitfinex-derivatives","BTCF0:USTF0",1765558089033,0.00585786,89836.0,89835.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1765558089625,0.68881786,89836.0,89833.0,0.3719308]
["bitfinex-derivatives","BTCF0:USTF0",1765558089830,0.68296,89834.0,89826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765558090033,0.68296,89827.0,89826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765558090335,0.34261,89827.0,89826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765558090537,0.00585786,89836.0,89826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765558090736,0.68296,89827.0,89826.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1765558091325,0.68296,89827.0,89826.0,0.3667017]
["bitfinex-derivatives","BTCF0:USTF0",1765558091527,0.00585786,89836.0,89835.0,0.6902806]
["bitfinex-derivatives","BTCF0:USTF0",1765558091737,0.00585786,89836.0,89835.0,1.0510806]
["bitfinex-derivatives","BTCF0:USTF0",1765558091939,0.00585786,89836.0,89835.0,1.0520806]
["bitfinex-derivatives","BTCF0:USTF0",1765558092438,1.04938891,89857.0,89838.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1765558092737,0.68858891,89857.0,89856.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765558093037,0.68296,89853.0,89852.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765558093227,0.00016699,89861.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558093428,0.00016699,89861.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558093642,0.05946996,89878.0,89866.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1765558093832,0.05946996,89883.0,89881.0,0.6902749]
["bitfinex-derivatives","BTCF0:USTF0",1765558094139,0.68296,89882.0,89881.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765558094334,0.34261,89882.0,89881.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765558094641,0.00542319,89883.0,89882.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1765558094855,0.00016631,89890.0,89889.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1765558095034,0.00016631,89890.0,89889.0,0.3606939]
["bitfinex-derivatives","BTCF0:USTF0",1765558095235,0.34277631,89890.0,89889.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765558095634,0.64760761,89890.0,89889.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765558096034,0.64760761,89890.0,89889.0,0.0121239]
["bitfinex-derivatives","BTCF0:USTF0",1765558096236,0.64760761,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558096534,0.64760761,89890.0,89889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558096934,0.65873141,89890.0,89889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558097442,0.65316996,89890.0,89889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558097943,0.3608,89902.0,89889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558098142,0.68296,89899.0,89898.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765558098443,0.34261,89899.0,89898.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765558098831,0.68296,89906.0,89905.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765558099142,0.64760761,89906.0,89905.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765558099346,0.64760761,89906.0,89903.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765558099543,0.34261,89904.0,89903.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765558100632,0.69464,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558101342,0.69464,89897.0,89890.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558101343,0.34702,89893.0,89892.0,0.3719234]
["bitfinex-derivatives","BTCF0:USTF0",1765558101646,1.05544,89903.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765558101847,0.69464,89903.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765558102037,0.05946996,89917.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765558102242,0.00567185,89917.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765558102543,0.34702,89920.0,89919.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765558102848,0.69464,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558103239,0.69464,89911.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558103440,0.34702,89911.0,89908.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765558103946,0.34702,89911.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558104253,0.0121201,89920.0,89911.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765558104439,0.0121201,89920.0,89914.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765558104743,0.0121201,89920.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558104744,0.69464,89911.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558105434,0.69464,89911.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558105435,0.69564,89911.0,89907.0,0.01128848]
["bitfinex-derivatives","BTCF0:USTF0",1765558107142,0.34802,89911.0,89907.0,0.01128848]
["bitfinex-derivatives","BTCF0:USTF0",1765558107337,0.34802,89911.0,89910.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765558107539,0.001,89911.0,89910.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1765558107754,0.00550064,89921.0,89920.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1765558107937,0.3608,89926.0,89923.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765558108341,0.34702,89924.0,89923.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765558108849,0.00548063,89926.0,89925.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558109046,0.7161,89938.0,89937.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765558109350,0.7161,89934.0,89933.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765558109935,0.0056005,89938.0,89929.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558109936,0.0056005,89938.0,89937.0,0.369618]
["bitfinex-derivatives","BTCF0:USTF0",1765558110139,0.3719173,89943.0,89937.0,0.715128]
["bitfinex-derivatives","BTCF0:USTF0",1765558110352,0.7161,89938.0,89937.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765558110541,0.72293076,89943.0,89942.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765558110741,0.72293076,89943.0,89929.0,0.01128568]
["bitfinex-derivatives","BTCF0:USTF0",1765558110742,0.7161,89930.0,89929.0,0.01128568]
["bitfinex-derivatives","BTCF0:USTF0",1765558111844,0.7161,89930.0,89929.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558112553,0.7171,89930.0,89929.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558113246,0.7181,89930.0,89929.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558114344,0.7792188,89930.0,89929.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558114539,0.7161,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558114946,0.7161,89904.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558115257,0.7161,89906.0,89905.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765558116049,0.7161,89901.0,89900.0,0.3719224]
["bitfinex-derivatives","BTCF0:USTF0",1765558116354,0.7161,89901.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558117058,0.7161,89898.0,89897.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558118953,0.7161,89898.0,89897.0,0.35966678]
["bitfinex-derivatives","BTCF0:USTF0",1765558119160,0.3608,89903.0,89898.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765558119361,0.3608,89903.0,89897.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765558119556,0.3565,89902.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558119759,0.3565,89901.0,89900.0,0.3719225]
["bitfinex-derivatives","BTCF0:USTF0",1765558119946,0.7161,89906.0,89905.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765558120953,0.3596,89902.0,89901.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765558121153,0.7161,89901.0,89900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558121665,0.7161,89901.0,89900.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1765558121854,0.7161,89901.0,89900.0,0.7324225]
["bitfinex-derivatives","BTCF0:USTF0",1765558122457,0.7181,89901.0,89900.0,1.0759325]
["bitfinex-derivatives","BTCF0:USTF0",1765558122762,0.002,89901.0,89900.0,1.0759325]
["bitfinex-derivatives","BTCF0:USTF0",1765558123459,0.002,89901.0,89900.0,1.0779325]
["bitfinex-derivatives","BTCF0:USTF0",1765558124059,0.7181,89901.0,89900.0,0.3719225]
["bitfinex-derivatives","BTCF0:USTF0",1765558124365,0.7161,89901.0,89900.0,1.0789325]
["bitfinex-derivatives","BTCF0:USTF0",1765558124948,0.36627988,89911.0,89910.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765558124949,1.08237988,89911.0,89910.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765558125163,0.72157988,89911.0,89910.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765558125358,0.05946996,89923.0,89913.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558125661,0.05946996,89926.0,89913.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558125865,0.05946996,89927.0,89913.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558126168,0.00552058,89918.0,89913.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558126860,0.42026996,89930.0,89929.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558127055,0.7161,89930.0,89929.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558127257,0.7161,89930.0,89929.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765558127662,0.7216254,89930.0,89929.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765558128465,0.7216254,89930.0,89929.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558128466,0.0075254,89930.0,89929.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558128662,0.002,89930.0,89929.0,0.71506577]
["bitfinex-derivatives","BTCF0:USTF0",1765558128864,0.002,89930.0,89929.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558128865,0.3585,89930.0,89929.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765558129058,0.7161,89928.0,89927.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765558129259,0.7161,89924.0,89923.0,0.7327197]
["bitfinex-derivatives","BTCF0:USTF0",1765558129459,0.7161,89924.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558129665,0.7161,89922.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558130052,0.33292,89930.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765558130267,0.002,89930.0,89929.0,0.7140689]
["bitfinex-derivatives","BTCF0:USTF0",1765558130459,0.74160996,89939.0,89938.0,0.3594978]
["bitfinex-derivatives","BTCF0:USTF0",1765558130659,0.05946996,89943.0,89940.0,0.7140676]
["bitfinex-derivatives","BTCF0:USTF0",1765558130868,0.3608,89958.0,89940.0,0.7140676]
["bitfinex-derivatives","BTCF0:USTF0",1765558130869,0.05946996,89944.0,89940.0,0.7140676]
["bitfinex-derivatives","BTCF0:USTF0",1765558131168,0.68214,89941.0,89936.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1765558131363,0.68214,89937.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765558131755,0.05946996,89944.0,89943.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765558131958,0.09053055,89950.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765558132168,0.32892,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765558132378,0.68214,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765558132566,0.68214,89939.0,89938.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558133265,0.68214,89914.0,89913.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1765558133568,0.0111195,89925.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765558133569,0.32892,89919.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765558133770,0.68214,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558134468,0.68214,89914.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765558135169,0.32892,89911.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765558135365,0.68214,89911.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765558135570,0.68214,89906.0,89905.0,0.36096678]
["bitfinex-derivatives","BTCF0:USTF0",1765558135871,0.68214,89918.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765558136164,0.05987006,89926.0,89921.0,0.7140699]
["bitfinex-derivatives","BTCF0:USTF0",1765558136767,0.32892,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558136958,0.32908678,89922.0,89921.0,0.3594999]
["bitfinex-derivatives","BTCF0:USTF0",1765558137369,0.68230678,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765558138062,0.32908678,89922.0,89921.0,0.7140699]
["bitfinex-derivatives","BTCF0:USTF0",1765558138465,0.68230678,89922.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765558138773,0.68214,89918.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765558138960,0.32892,89916.0,89915.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765558139161,0.68214,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765558139663,0.68214,89919.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765558139880,0.00016678,89922.0,89909.0,0.18569174]
["bitfinex-derivatives","BTCF0:USTF0",1765558139881,0.06003684,89922.0,89909.0,0.18569174]
["bitfinex-derivatives","BTCF0:USTF0",1765558140172,0.06003684,89922.0,89908.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765558140173,0.68214,89919.0,89918.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765558140561,0.68214,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558140761,0.68214,89916.0,89915.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1765558140957,0.68214,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558141468,0.68230678,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765558141668,0.68214,89918.0,89917.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765558142262,0.00016678,89922.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558142263,0.00016678,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765558142570,0.68230678,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765558143257,0.68230678,89922.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558143258,0.68214,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558143556,0.0111204,89917.0,89909.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765558143766,0.57215678,89922.0,89905.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558143767,0.32892,89911.0,89910.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765558143965,0.32892,89911.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765558143966,0.35322,89907.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765558144168,0.68214,89907.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765558144864,0.68214,89907.0,89905.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558144865,0.68214,89906.0,89905.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558145574,0.68214,89911.0,89910.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765558145764,0.68776109,89911.0,89910.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765558146565,0.68214,89906.0,89905.0,0.01228868]
["bitfinex-derivatives","BTCF0:USTF0",1765558146878,0.69530637,89914.0,89913.0,0.3595009]
["bitfinex-derivatives","BTCF0:USTF0",1765558147068,0.00558637,89914.0,89913.0,0.7140709]
["bitfinex-derivatives","BTCF0:USTF0",1765558147270,0.68214,89921.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765558147660,0.68214,89917.0,89916.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765558148171,0.00570274,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765558148674,0.33462274,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765558149061,0.68784274,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765558149971,0.68214,89916.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558150559,0.20902274,89922.0,89905.0,0.36096678]
["bitfinex-derivatives","BTCF0:USTF0",1765558150560,0.68214,89906.0,89905.0,0.36096678]
["bitfinex-derivatives","BTCF0:USTF0",1765558150766,0.68214,89906.0,89905.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765558150960,0.32892,89886.0,89885.0,0.02234364]
["bitfinex-derivatives","BTCF0:USTF0",1765558151163,0.68214,89871.0,89870.0,0.07983273]
["bitfinex-derivatives","BTCF0:USTF0",1765558151368,0.68214,89871.0,89868.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765558151662,0.68214,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558151868,0.68214,89855.0,89854.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765558152071,0.68214,89865.0,89864.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765558152369,0.68214,89861.0,89860.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765558153071,0.32892,89857.0,89856.0,0.371928]
["bitfinex-derivatives","BTCF0:USTF0",1765558153665,0.89333,89866.0,89865.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765558153865,0.68214,89861.0,89860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558154763,1.04294,89861.0,89860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558155367,1.04294,89861.0,89860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558155871,1.04294,89861.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558156669,1.04294,89861.0,89860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558157472,0.68214,89850.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558157770,0.68214,89850.0,89849.0,0.37179658]
["bitfinex-derivatives","BTCF0:USTF0",1765558158081,0.66707,89850.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558158580,0.32892,89850.0,89849.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1765558158780,0.3608,89861.0,89849.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1765558158781,0.68341,89860.0,89859.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765558159280,0.36633862,89861.0,89860.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1765558159479,0.71159862,89861.0,89860.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1765558159670,0.34526,89860.0,89859.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765558160064,0.34526,89860.0,89859.0,0.0121275]
["bitfinex-derivatives","BTCF0:USTF0",1765558160380,0.68341,89860.0,89859.0,0.0121275]
["bitfinex-derivatives","BTCF0:USTF0",1765558160974,0.65917,89874.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765558161674,0.00016688,89875.0,89874.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765558161975,0.00016688,89875.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765558161976,0.33305,89874.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765558162777,0.65917,89874.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765558163081,0.66017,89874.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765558163780,0.66117,89874.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765558164177,0.001,89874.0,89868.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765558164371,0.65917,89868.0,89867.0,0.3719265]
["bitfinex-derivatives","BTCF0:USTF0",1765558165478,0.65917,89868.0,89867.0,0.3729265]
["bitfinex-derivatives","BTCF0:USTF0",1765558165882,0.65933688,89875.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765558166082,0.00016688,89875.0,89874.0,0.6955357]
["bitfinex-derivatives","BTCF0:USTF0",1765558166276,0.65933688,89875.0,89874.0,0.3674157]
["bitfinex-derivatives","BTCF0:USTF0",1765558166473,0.65933688,89875.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765558168179,0.65933688,89875.0,89867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765558168180,0.65917,89868.0,89867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765558168770,0.65917,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558169579,0.65917,89868.0,89867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765558169784,0.65917,89868.0,89867.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1765558170084,0.65917,89868.0,89867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765558170679,0.6702965,89868.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558171073,0.69533984,89868.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558171669,0.65917,89866.0,89865.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558171874,0.68421334,89866.0,89865.0,0.01129378]
["bitfinex-derivatives","BTCF0:USTF0",1765558172780,0.68421334,89866.0,89865.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558173086,0.65917,89846.0,89841.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765558173286,0.65917,89846.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558173586,0.65917,89846.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558173587,1.01997,89846.0,89832.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1765558173800,0.65917,89846.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765558174089,0.65933688,89854.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765558174279,0.66487809,89854.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765558174585,0.00570809,89854.0,89853.0,0.6955383]
["bitfinex-derivatives","BTCF0:USTF0",1765558174793,0.00016688,89854.0,89853.0,0.6955383]
["bitfinex-derivatives","BTCF0:USTF0",1765558175083,0.65917,89873.0,89872.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765558175288,0.68423933,89873.0,89872.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765558175491,0.65917,89868.0,89867.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765558175678,0.68423933,89868.0,89867.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765558175880,0.02506933,89868.0,89867.0,0.6955365]
["bitfinex-derivatives","BTCF0:USTF0",1765558176189,0.35812502,89875.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765558176378,0.68424502,89875.0,89874.0,0.3719257]
["bitfinex-derivatives","BTCF0:USTF0",1765558177180,0.02507502,89875.0,89874.0,1.0563357]
["bitfinex-derivatives","BTCF0:USTF0",1765558177376,0.02507502,89875.0,89874.0,1.0573357]
["bitfinex-derivatives","BTCF0:USTF0",1765558178486,0.02507502,89875.0,89874.0,1.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1765558178893,0.371923,89896.0,89874.0,1.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1765558178894,4e-08,89895.0,89882.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1765558179079,0.14979934,89916.0,89882.0,0.2198648]
["bitfinex-derivatives","BTCF0:USTF0",1765558179283,0.65917,89898.0,89897.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765558179688,0.65917,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558180090,0.65917,89897.0,89896.0,0.371923]
["bitfinex-derivatives","BTCF0:USTF0",1765558180492,0.65917,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558181586,0.65917,89897.0,89896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765558182187,0.65917,89897.0,89896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765558182385,0.65917,89897.0,89896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765558182792,0.65917,89897.0,89896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765558184684,0.65917,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558184994,0.65917,89897.0,89896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765558185790,0.65917,89897.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558185791,0.65917,89889.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558185984,0.65917,89875.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765558186382,0.65917,89871.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558186992,0.65917,89871.0,89870.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1765558187289,0.65917,89871.0,89870.0,1.04521]
["bitfinex-derivatives","BTCF0:USTF0",1765558187482,0.65917,89871.0,89870.0,1.04621]
["bitfinex-derivatives","BTCF0:USTF0",1765558187883,0.33305,89871.0,89870.0,1.04621]
["bitfinex-derivatives","BTCF0:USTF0",1765558188085,0.65933688,89879.0,89878.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765558188285,0.65933688,89879.0,89874.0,0.0121257]
["bitfinex-derivatives","BTCF0:USTF0",1765558188286,0.65917,89875.0,89874.0,0.0121257]
["bitfinex-derivatives","BTCF0:USTF0",1765558188792,0.65917,89875.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765558189495,0.65917,89871.0,89870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765558189696,0.65917,89871.0,89870.0,0.7292162]
["bitfinex-derivatives","BTCF0:USTF0",1765558190081,0.65917,89871.0,89870.0,0.7282162]
["bitfinex-derivatives","BTCF0:USTF0",1765558191001,0.6833226,89871.0,89870.0,0.7282162]
["bitfinex-derivatives","BTCF0:USTF0",1765558191890,0.6833226,89871.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558192496,0.6833226,89871.0,89870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765558192889,0.6833226,89871.0,89870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765558193285,0.6833226,89871.0,89870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558193492,0.6833226,89871.0,89862.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558193493,0.7229171,89863.0,89862.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765558193691,0.7229171,89863.0,89862.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1765558193692,0.7359426,89863.0,89862.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1765558195098,0.7359426,89863.0,89862.0,0.36196688]
["bitfinex-derivatives","BTCF0:USTF0",1765558196903,0.7359426,89863.0,89862.0,0.37309408]
["bitfinex-derivatives","BTCF0:USTF0",1765558197497,0.7359426,89863.0,89862.0,1.05846408]
["bitfinex-derivatives","BTCF0:USTF0",1765558197704,0.0241526,89863.0,89862.0,1.05846408]
["bitfinex-derivatives","BTCF0:USTF0",1765558197903,0.71179,89878.0,89877.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765558198108,0.73567646,89878.0,89877.0,0.3719254]
["bitfinex-derivatives","BTCF0:USTF0",1765558198308,0.73567646,89878.0,89877.0,1.0595654]
["bitfinex-derivatives","BTCF0:USTF0",1765558199607,0.05980522,89890.0,89888.0,0.696494]
["bitfinex-derivatives","BTCF0:USTF0",1765558199909,0.26467522,89894.0,89893.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1765558200213,0.71179,89890.0,89889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765558200611,0.71179,89890.0,89889.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1765558200919,0.06542875,89894.0,89893.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1765558201119,0.71179,89890.0,89889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765558201325,0.71179,89890.0,89860.0,0.27260282]
["bitfinex-derivatives","BTCF0:USTF0",1765558201326,0.92589,89882.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558201504,0.71179,89870.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765558201914,0.3579,89861.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558202109,0.71179,89861.0,89840.0,0.28373272]
["bitfinex-derivatives","BTCF0:USTF0",1765558202308,0.71179,89858.0,89850.0,0.27260282]
["bitfinex-derivatives","BTCF0:USTF0",1765558202507,0.3579,89853.0,89845.0,0.3610807]
["bitfinex-derivatives","BTCF0:USTF0",1765558202711,0.71179,89851.0,89850.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765558203416,0.71179,89847.0,89846.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765558203617,0.3608,89852.0,89845.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1765558203618,0.71179,89846.0,89845.0,0.0022807]
["bitfinex-derivatives","BTCF0:USTF0",1765558204709,0.71179,89846.0,89845.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1765558204914,0.71179,89837.0,89836.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765558205114,1.07259,89837.0,89836.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765558205317,0.71179,89833.0,89826.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765558205621,0.3608,89837.0,89826.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765558205622,0.71179,89827.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765558205819,8.22e-05,89827.0,89826.0,0.6965017]
["bitfinex-derivatives","BTCF0:USTF0",1765558206413,0.7118722,89827.0,89826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558207721,0.7230038,89827.0,89826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558207923,0.7118722,89827.0,89826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765558210212,0.7118722,89827.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765558210213,0.7229226,89819.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765558210413,0.71179,89799.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765558210613,0.71179,89799.0,89798.0,0.6965051]
["bitfinex-derivatives","BTCF0:USTF0",1765558210614,0.3608,89799.0,89798.0,0.6965051]
["bitfinex-derivatives","BTCF0:USTF0",1765558210820,1.07270756,89799.0,89798.0,0.3379751]
["bitfinex-derivatives","BTCF0:USTF0",1765558211119,1.07270756,89799.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765558211326,1.07270756,89799.0,89798.0,0.3379751]
["bitfinex-derivatives","BTCF0:USTF0",1765558212018,1.07270756,89799.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765558213227,1.07270756,89799.0,89798.0,0.0121351]
["bitfinex-derivatives","BTCF0:USTF0",1765558213815,1.07270756,89799.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765558214518,1.07832676,89799.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765558214719,0.36091756,89799.0,89798.0,0.6965051]
["bitfinex-derivatives","BTCF0:USTF0",1765558215025,0.00011756,89799.0,89798.0,0.6965051]
["bitfinex-derivatives","BTCF0:USTF0",1765558215618,0.00011756,89799.0,89798.0,1.0965051]
["bitfinex-derivatives","BTCF0:USTF0",1765558215819,0.00011756,89799.0,89798.0,0.6965051]
["bitfinex-derivatives","BTCF0:USTF0",1765558216126,6e-08,89799.0,89798.0,0.8184051]
["bitfinex-derivatives","BTCF0:USTF0",1765558216631,0.00016697,89807.0,89806.0,0.6965042]
["bitfinex-derivatives","BTCF0:USTF0",1765558218327,0.3608,89813.0,89812.0,0.6965034]
["bitfinex-derivatives","BTCF0:USTF0",1765558218527,0.7187,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765558218832,0.72425276,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765558219133,1.07814276,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765558220428,1.08114276,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765558220630,0.68801,89821.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765558220834,1.04881,89821.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765558221532,1.04881,89821.0,89820.0,0.34455697]
["bitfinex-derivatives","BTCF0:USTF0",1765558221924,0.69201,89821.0,89820.0,0.34455697]
["bitfinex-derivatives","BTCF0:USTF0",1765558222123,0.004,89821.0,89820.0,0.67725697]
["bitfinex-derivatives","BTCF0:USTF0",1765558222328,0.006,89821.0,89820.0,0.67725697]
["bitfinex-derivatives","BTCF0:USTF0",1765558222828,0.69401,89821.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765558223017,1.05481,89821.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765558223624,0.68801,89813.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765558223935,1.04881,89813.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765558225034,1.05181,89813.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765558225230,0.3638,89813.0,89812.0,0.6882234]
["bitfinex-derivatives","BTCF0:USTF0",1765558225532,0.05979523,89842.0,89812.0,0.6882234]
["bitfinex-derivatives","BTCF0:USTF0",1765558225533,0.3608,89833.0,89832.0,0.7055209]
["bitfinex-derivatives","BTCF0:USTF0",1765558225728,0.05979523,89861.0,89832.0,0.7055209]
["bitfinex-derivatives","BTCF0:USTF0",1765558225729,0.3608,89861.0,89836.0,0.7055205]
["bitfinex-derivatives","BTCF0:USTF0",1765558225931,0.3608,89861.0,89832.0,0.3719309]
["bitfinex-derivatives","BTCF0:USTF0",1765558225932,0.05979523,89874.0,89863.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765558226230,0.66321,89867.0,89866.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765558226435,0.68694129,89867.0,89866.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765558226620,0.68694129,89867.0,89866.0,0.3719267]
["bitfinex-derivatives","BTCF0:USTF0",1765558226827,0.66321,89876.0,89875.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765558227124,0.6867671,89876.0,89875.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765558227523,0.68660463,89876.0,89875.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765558227727,0.0235571,89876.0,89875.0,0.7055156]
["bitfinex-derivatives","BTCF0:USTF0",1765558228034,0.00016697,89884.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765558228236,0.02355824,89882.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765558228532,0.00016697,89884.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765558228722,0.00016697,89884.0,89883.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1765558228926,0.66321,89880.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765558229337,0.00016697,89884.0,89879.0,0.3686551]
["bitfinex-derivatives","BTCF0:USTF0",1765558229633,0.00016697,89884.0,89883.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1765558229841,0.00016697,89884.0,89883.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765558230136,0.0111204,89918.0,89901.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765558230436,1.02950155,89902.0,89901.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765558230633,0.66321,89902.0,89901.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765558230839,0.66321,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558231036,0.66321,89897.0,89883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558231037,0.66321,89889.0,89888.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558232737,0.66521,89889.0,89888.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558233133,0.66621,89889.0,89888.0,0.36096687]
["bitfinex-derivatives","BTCF0:USTF0",1765558233336,0.66621,89889.0,89888.0,1.05535687]
["bitfinex-derivatives","BTCF0:USTF0",1765558233337,0.003,89889.0,89888.0,1.05535687]
["bitfinex-derivatives","BTCF0:USTF0",1765558233739,0.002,89889.0,89888.0,1.05535687]
["bitfinex-derivatives","BTCF0:USTF0",1765558233933,0.002,89889.0,89888.0,0.36096687]
["bitfinex-derivatives","BTCF0:USTF0",1765558233934,0.66621,89889.0,89888.0,0.36096687]
["bitfinex-derivatives","BTCF0:USTF0",1765558234937,0.66621,89889.0,89888.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558235333,0.001,89889.0,89888.0,1.05535687]
["bitfinex-derivatives","BTCF0:USTF0",1765558235534,0.00569642,89897.0,89896.0,0.367653]
["bitfinex-derivatives","BTCF0:USTF0",1765558235735,0.3368,89900.0,89899.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765558236330,0.3368,89900.0,89895.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765558236539,0.66321,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765558237136,0.001,89897.0,89888.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558237137,0.66321,89889.0,89888.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558239549,0.66421,89889.0,89888.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558239846,0.66972847,89889.0,89888.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558240746,0.66972847,89889.0,89888.0,0.01129087]
["bitfinex-derivatives","BTCF0:USTF0",1765558241052,0.00651847,89889.0,89888.0,0.70568087]
["bitfinex-derivatives","BTCF0:USTF0",1765558241438,0.66972847,89889.0,89888.0,0.01129087]
["bitfinex-derivatives","BTCF0:USTF0",1765558241639,0.00651847,89889.0,89888.0,0.70568087]
["bitfinex-derivatives","BTCF0:USTF0",1765558241838,0.001,89889.0,89888.0,0.70568087]
["bitfinex-derivatives","BTCF0:USTF0",1765558242050,0.3719212,89911.0,89904.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765558242239,0.3719212,89911.0,89904.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1765558242240,0.3608,89911.0,89904.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1765558242640,0.36643147,89911.0,89904.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1765558243257,0.33696687,89905.0,89904.0,1.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765558243441,0.00016687,89905.0,89904.0,1.06623601]
["bitfinex-derivatives","BTCF0:USTF0",1765558243641,0.3608,89921.0,89904.0,0.37184601]
["bitfinex-derivatives","BTCF0:USTF0",1765558243846,0.36623035,89921.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558244342,0.36623035,89921.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765558244740,0.66321,89913.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558245438,0.66321,89911.0,89910.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765558247045,0.66321,89911.0,89891.0,0.01136334]
["bitfinex-derivatives","BTCF0:USTF0",1765558247046,0.66321,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765558247350,0.66321,89888.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765558247763,0.66321,89886.0,89882.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765558248253,0.66321,89886.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558248457,0.66321,89886.0,89882.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765558248873,0.66321,89883.0,89882.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765558249372,0.11462017,89894.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765558249373,0.01129017,89894.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765558249569,0.01129017,89894.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765558249570,0.00016687,89894.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765558249761,0.3608,89893.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765558249962,0.3368,89891.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765558250267,0.3368,89891.0,89889.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765558250570,0.68998,89890.0,89889.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765558250773,0.00016687,89894.0,89893.0,0.6915134]
["bitfinex-derivatives","BTCF0:USTF0",1765558251872,0.00569884,89900.0,89899.0,0.6915127]
["bitfinex-derivatives","BTCF0:USTF0",1765558252063,0.3608,89911.0,89905.0,0.6915119]
["bitfinex-derivatives","BTCF0:USTF0",1765558252064,0.05979523,89906.0,89905.0,0.6915119]
["bitfinex-derivatives","BTCF0:USTF0",1765558252258,0.3608,89911.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765558252259,0.33777,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765558252473,0.36131086,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765558252776,0.71449086,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765558254277,0.08322005,89910.0,89909.0,0.6915114]
["bitfinex-derivatives","BTCF0:USTF0",1765558254571,0.02354086,89910.0,89909.0,0.6915114]
["bitfinex-derivatives","BTCF0:USTF0",1765558254774,0.02354086,89910.0,89909.0,0.6925114]
["bitfinex-derivatives","BTCF0:USTF0",1765558255576,0.05985261,89910.0,89909.0,0.6925114]
["bitfinex-derivatives","BTCF0:USTF0",1765558256274,0.00542244,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765558256473,0.02363166,89917.0,89913.0,0.6915109]
["bitfinex-derivatives","BTCF0:USTF0",1765558256672,0.00016687,89918.0,89913.0,0.6915109]
["bitfinex-derivatives","BTCF0:USTF0",1765558256673,0.02363166,89916.0,89913.0,0.6915109]
["bitfinex-derivatives","BTCF0:USTF0",1765558256880,0.00568919,89918.0,89913.0,0.6915109]
["bitfinex-derivatives","BTCF0:USTF0",1765558256881,0.00568919,89918.0,89917.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1765558257074,0.00568919,89918.0,89917.0,1.04119]
["bitfinex-derivatives","BTCF0:USTF0",1765558257478,0.33793687,89918.0,89917.0,1.04119]
["bitfinex-derivatives","BTCF0:USTF0",1765558257677,0.00016687,89918.0,89917.0,1.04119]
["bitfinex-derivatives","BTCF0:USTF0",1765558258771,0.00116687,89918.0,89917.0,1.04119]
["bitfinex-derivatives","BTCF0:USTF0",1765558259281,0.00016687,89918.0,89917.0,1.04119]
["bitfinex-derivatives","BTCF0:USTF0",1765558259477,0.00116687,89918.0,89917.0,1.04119]
["bitfinex-derivatives","BTCF0:USTF0",1765558261369,0.0797326,89929.0,89928.0,0.88125]
["bitfinex-derivatives","BTCF0:USTF0",1765558261570,0.0797326,89930.0,89929.0,0.6782089]
["bitfinex-derivatives","BTCF0:USTF0",1765558261771,0.23771287,89950.0,89949.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558261968,0.3608,89954.0,89953.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558262171,0.0111154,89958.0,89953.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558262372,0.68431,89948.0,89947.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558263878,0.30625514,89948.0,89947.0,0.66725676]
["bitfinex-derivatives","BTCF0:USTF0",1765558264284,0.005,89950.0,89949.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558264685,0.34677,89950.0,89949.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558264887,0.34177,89950.0,89949.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558265077,0.34177,89950.0,89947.0,0.21532676]
["bitfinex-derivatives","BTCF0:USTF0",1765558265078,0.68431,89948.0,89947.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765558265784,0.68431,89948.0,89947.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558266284,0.0111184,89934.0,89927.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558266472,0.0111184,89934.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558266473,0.17843,89947.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558266680,0.05975938,89931.0,89930.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558266977,0.0111173,89942.0,89928.0,0.37171368]
["bitfinex-derivatives","BTCF0:USTF0",1765558267187,0.07087668,89942.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558267483,0.68431,89927.0,89926.0,0.01128606]
["bitfinex-derivatives","BTCF0:USTF0",1765558267682,0.68431,89927.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558269778,0.68976166,89927.0,89926.0,0.66725676]
["bitfinex-derivatives","BTCF0:USTF0",1765558270092,0.68976166,89927.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558271376,0.3608,89935.0,89934.0,0.8923683]
["bitfinex-derivatives","BTCF0:USTF0",1765558271685,0.00572431,89944.0,89943.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558271878,0.00016642,89944.0,89943.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558272079,0.00016642,89944.0,89943.0,0.67845779]
["bitfinex-derivatives","BTCF0:USTF0",1765558273283,0.05975233,89959.0,89958.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558273585,0.05975233,89962.0,89961.0,0.678205]
["bitfinex-derivatives","BTCF0:USTF0",1765558273775,0.68431,89958.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765558273975,0.0555445,89963.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558273976,0.68431,89954.0,89953.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765558274181,0.0555445,89963.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765558274182,0.68431,89950.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765558274385,0.0555445,89963.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765558274386,0.34177,89957.0,89956.0,0.3517956]
["bitfinex-derivatives","BTCF0:USTF0",1765558274585,0.05972386,89960.0,89959.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558274793,0.05972386,89962.0,89961.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558274982,0.05972386,89962.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558274983,0.68431,89959.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558275384,0.68431,89952.0,89951.0,0.3719162]
["bitfinex-derivatives","BTCF0:USTF0",1765558276476,0.68431,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765558276980,0.68431,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558277583,0.011115,89962.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558277584,0.34177,89962.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765558277793,0.68431,89958.0,89957.0,0.3517954]
["bitfinex-derivatives","BTCF0:USTF0",1765558277990,0.34177,89952.0,89951.0,0.3719161]
["bitfinex-derivatives","BTCF0:USTF0",1765558278198,0.68431,89962.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765558278379,0.0555445,89963.0,89962.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1765558279288,0.68531,89962.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765558279588,0.68431,89952.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558279894,0.68431,89952.0,89943.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765558279895,0.68431,89946.0,89934.0,0.01474644]
["bitfinex-derivatives","BTCF0:USTF0",1765558280088,0.3608,89940.0,89939.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1765558280595,0.3608,89940.0,89939.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765558280982,0.35983676,89948.0,89947.0,0.3378267]
["bitfinex-derivatives","BTCF0:USTF0",1765558281197,0.00016676,89948.0,89947.0,0.8781467]
["bitfinex-derivatives","BTCF0:USTF0",1765558281386,0.70745,89944.0,89943.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765558281696,0.70745,89940.0,89939.0,0.0121177]
["bitfinex-derivatives","BTCF0:USTF0",1765558281899,0.70745,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558283390,0.70745,89940.0,89939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558283588,0.70745,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558283790,1.06825,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558284105,0.6988486,89932.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558284290,1.0596486,89932.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558284695,1.04853,89932.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558286793,0.3608,89932.0,89931.0,0.71016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558286996,1.04853,89932.0,89931.0,0.71016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558287393,1.04853,89932.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558287595,0.33261,89903.0,89902.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765558287897,0.3608,89906.0,89905.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558288297,0.33261,89899.0,89898.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765558288499,0.68773,89899.0,89898.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765558288884,0.68773,89899.0,89898.0,0.3666127]
["bitfinex-derivatives","BTCF0:USTF0",1765558289092,0.68773,89899.0,89892.0,0.01083403]
["bitfinex-derivatives","BTCF0:USTF0",1765558289093,0.3608,89906.0,89905.0,0.7211219]
["bitfinex-derivatives","BTCF0:USTF0",1765558289293,0.00016685,89907.0,89906.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558289489,0.69357685,89907.0,89906.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558289695,0.68773,89906.0,89905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558290392,0.36096685,89907.0,89906.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765558290705,0.36096685,89907.0,89906.0,0.7221218]
["bitfinex-derivatives","BTCF0:USTF0",1765558291295,0.36096685,89907.0,89906.0,0.7211218]
["bitfinex-derivatives","BTCF0:USTF0",1765558291802,1.04869685,89907.0,89906.0,0.7241218]
["bitfinex-derivatives","BTCF0:USTF0",1765558291991,1.04869685,89907.0,89906.0,0.3716118]
["bitfinex-derivatives","BTCF0:USTF0",1765558292198,0.68789685,89907.0,89906.0,0.3716118]
["bitfinex-derivatives","BTCF0:USTF0",1765558292498,0.68789685,89907.0,89906.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765558292699,0.68789685,89907.0,89906.0,0.0151218]
["bitfinex-derivatives","BTCF0:USTF0",1765558293402,0.68789685,89907.0,89906.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765558293600,0.68789685,89907.0,89906.0,0.0151218]
["bitfinex-derivatives","BTCF0:USTF0",1765558293789,0.68789685,89907.0,89906.0,0.7251218]
["bitfinex-derivatives","BTCF0:USTF0",1765558293995,0.68789685,89907.0,89906.0,0.7211218]
["bitfinex-derivatives","BTCF0:USTF0",1765558294204,0.68789685,89907.0,89906.0,0.7231218]
["bitfinex-derivatives","BTCF0:USTF0",1765558294400,0.00016685,89907.0,89906.0,0.7231218]
["bitfinex-derivatives","BTCF0:USTF0",1765558294805,0.00016685,89907.0,89906.0,0.7221218]
["bitfinex-derivatives","BTCF0:USTF0",1765558295307,0.00016685,89907.0,89906.0,0.7231218]
["bitfinex-derivatives","BTCF0:USTF0",1765558295599,0.0111195,89925.0,89906.0,0.7231218]
["bitfinex-derivatives","BTCF0:USTF0",1765558295600,0.3608,89925.0,89924.0,0.7211196]
["bitfinex-derivatives","BTCF0:USTF0",1765558296206,1.04853,89925.0,89924.0,0.7211196]
["bitfinex-derivatives","BTCF0:USTF0",1765558296798,0.68773,89921.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765558297097,0.68773,89921.0,89920.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1765558297302,0.33261,89921.0,89920.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1765558297797,0.003,89925.0,89924.0,0.7211196]
["bitfinex-derivatives","BTCF0:USTF0",1765558297999,0.3608,89944.0,89924.0,0.7211196]
["bitfinex-derivatives","BTCF0:USTF0",1765558298000,0.3608,89944.0,89932.0,0.7211186]
["bitfinex-derivatives","BTCF0:USTF0",1765558298506,0.00556814,89940.0,89932.0,0.7211186]
["bitfinex-derivatives","BTCF0:USTF0",1765558299294,0.3608,89944.0,89932.0,0.7211186]
["bitfinex-derivatives","BTCF0:USTF0",1765558299901,0.0056798,89941.0,89932.0,0.7211186]
["bitfinex-derivatives","BTCF0:USTF0",1765558301212,0.00116685,89933.0,89932.0,0.7211186]
["bitfinex-derivatives","BTCF0:USTF0",1765558303011,0.3608,89944.0,89943.0,0.7211172]
["bitfinex-derivatives","BTCF0:USTF0",1765558303206,1.04853,89944.0,89943.0,0.7211172]
["bitfinex-derivatives","BTCF0:USTF0",1765558303704,1.04853,89944.0,89943.0,0.73234009]
["bitfinex-derivatives","BTCF0:USTF0",1765558303908,0.69341,89944.0,89943.0,0.73234009]
["bitfinex-derivatives","BTCF0:USTF0",1765558304106,0.69541,89944.0,89943.0,0.73234009]
["bitfinex-derivatives","BTCF0:USTF0",1765558304304,0.3628,89944.0,89943.0,0.73234009]
["bitfinex-derivatives","BTCF0:USTF0",1765558304508,0.004,89944.0,89943.0,0.73234009]
["bitfinex-derivatives","BTCF0:USTF0",1765558304711,0.05985306,89956.0,89955.0,0.7211157]
["bitfinex-derivatives","BTCF0:USTF0",1765558305012,0.05985306,89959.0,89958.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765558305204,0.3608,89961.0,89960.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1765558305398,1.04853,89961.0,89960.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1765558306007,1.04853,89961.0,89960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558306318,0.69341,89961.0,89960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558306509,1.04853,89961.0,89960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558307209,0.68773,89956.0,89955.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1765558307412,0.68773,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558307413,0.74749305,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558307612,0.33261,89952.0,89951.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765558307812,0.69341,89952.0,89951.0,0.3666061]
["bitfinex-derivatives","BTCF0:USTF0",1765558308319,0.69341,89952.0,89951.0,0.7211161]
["bitfinex-derivatives","BTCF0:USTF0",1765558308320,0.3608,89952.0,89951.0,0.7211161]
["bitfinex-derivatives","BTCF0:USTF0",1765558308907,0.3608,89961.0,89951.0,0.7211161]
["bitfinex-derivatives","BTCF0:USTF0",1765558308908,0.05976552,89959.0,89958.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558309113,0.3608,89961.0,89960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558309904,1.04853,89961.0,89960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558310509,1.04741831,89961.0,89960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765558310902,1.04741831,89961.0,89952.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1765558310903,0.71480831,89961.0,89955.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765558311103,0.34738,89951.0,89950.0,0.97087373]
["bitfinex-derivatives","BTCF0:USTF0",1765558311313,0.35968831,89961.0,89960.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558311720,0.05,89963.0,89962.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558313619,0.3608,89981.0,89971.0,0.6989238]
["bitfinex-derivatives","BTCF0:USTF0",1765558313806,0.70319,89967.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558314008,0.70319,89962.0,89961.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1765558314214,0.34738,89955.0,89954.0,0.01128256]
["bitfinex-derivatives","BTCF0:USTF0",1765558314515,1.06399,89962.0,89961.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558314715,0.70319,89955.0,89954.0,0.33124676]
["bitfinex-derivatives","BTCF0:USTF0",1765558315607,0.70319,89955.0,89954.0,0.68797676]
["bitfinex-derivatives","BTCF0:USTF0",1765558315804,0.70319,89955.0,89954.0,0.33124676]
["bitfinex-derivatives","BTCF0:USTF0",1765558316016,0.70319,89955.0,89954.0,0.33224676]
["bitfinex-derivatives","BTCF0:USTF0",1765558316515,0.7143057,89955.0,89954.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765558317017,1.06399,89955.0,89954.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765558317209,1.06399,89955.0,89954.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765558317409,1.06399,89955.0,89954.0,0.68997676]
["bitfinex-derivatives","BTCF0:USTF0",1765558318313,0.3608,89955.0,89954.0,0.68897676]
["bitfinex-derivatives","BTCF0:USTF0",1765558318514,0.3608,89955.0,89954.0,0.68997676]
["bitfinex-derivatives","BTCF0:USTF0",1765558318718,1.06399,89955.0,89954.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765558318914,0.70319,89955.0,89954.0,0.68997676]
["bitfinex-derivatives","BTCF0:USTF0",1765558319119,0.00543385,89957.0,89956.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558319414,0.3608,89962.0,89961.0,0.698925]
["bitfinex-derivatives","BTCF0:USTF0",1765558319614,1.06399,89976.0,89975.0,0.6989233]
["bitfinex-derivatives","BTCF0:USTF0",1765558320210,1.06963981,89976.0,89975.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558320405,0.36644981,89976.0,89975.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558320610,0.3608,89976.0,89975.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558321018,0.00566894,89981.0,89980.0,0.6989226]
["bitfinex-derivatives","BTCF0:USTF0",1765558321409,0.70885894,89981.0,89980.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558321613,0.70319,89978.0,89972.0,0.01128036]
["bitfinex-derivatives","BTCF0:USTF0",1765558321811,0.0111125,89982.0,89972.0,0.01128036]
["bitfinex-derivatives","BTCF0:USTF0",1765558321812,0.7143035,89973.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558322117,0.7143035,89973.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765558322118,0.0111143,89967.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765558322315,0.70319,89964.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765558322508,0.70319,89964.0,89963.0,0.3421947]
["bitfinex-derivatives","BTCF0:USTF0",1765558322713,0.70319,89964.0,89963.0,0.6989247]
["bitfinex-derivatives","BTCF0:USTF0",1765558322913,0.3608,89965.0,89963.0,0.6989247]
["bitfinex-derivatives","BTCF0:USTF0",1765558323109,0.3608,89965.0,89964.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1765558323624,0.3608,89965.0,89964.0,2.39872]
["bitfinex-derivatives","BTCF0:USTF0",1765558323922,0.00016657,89972.0,89964.0,2.39872]
["bitfinex-derivatives","BTCF0:USTF0",1765558323923,0.00016657,89972.0,89971.0,0.6989238]
["bitfinex-derivatives","BTCF0:USTF0",1765558326123,0.3608,89988.0,89987.0,0.6989218]
["bitfinex-derivatives","BTCF0:USTF0",1765558326624,0.3608,89995.0,89994.0,0.6989209]
["bitfinex-derivatives","BTCF0:USTF0",1765558326921,0.70818,89995.0,89994.0,0.6989209]
["bitfinex-derivatives","BTCF0:USTF0",1765558327122,0.34738,89995.0,89994.0,0.6989209]
["bitfinex-derivatives","BTCF0:USTF0",1765558327312,0.34738,89995.0,89994.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558327712,0.34738,89995.0,89986.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558327713,0.70319,89987.0,89986.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558328015,1.06399,89987.0,89986.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558328217,1.06399,89987.0,89986.0,0.33124676]
["bitfinex-derivatives","BTCF0:USTF0",1765558328418,1.06399,89987.0,89986.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558329016,1.06399,89987.0,89986.0,0.68797676]
["bitfinex-derivatives","BTCF0:USTF0",1765558329417,0.70818,89987.0,89986.0,0.68797676]
["bitfinex-derivatives","BTCF0:USTF0",1765558329618,1.06399,89987.0,89986.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558330223,1.06399,89987.0,89986.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765558330413,1.06947358,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558330614,1.06947358,89987.0,89964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558330615,0.70319,89959.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765558331025,0.70818,89958.0,89952.0,0.05091031]
["bitfinex-derivatives","BTCF0:USTF0",1765558331225,0.70319,89955.0,89954.0,0.3421959]
["bitfinex-derivatives","BTCF0:USTF0",1765558331430,0.3608,89958.0,89957.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558331727,1.06399,89958.0,89957.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1765558332030,1.06399,89958.0,89957.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765558332622,1.06399,89958.0,89957.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1765558332821,1.06399,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558333015,1.06399,89958.0,89957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558333421,1.06399,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558333628,1.06399,89958.0,89957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558333823,1.06399,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558334218,1.06399,89958.0,89957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558334524,0.70818,89958.0,89957.0,0.68981]
["bitfinex-derivatives","BTCF0:USTF0",1765558334822,0.70818,89958.0,89957.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765558335225,1.06399,89958.0,89957.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765558335418,1.06399,89958.0,89957.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1765558335622,1.06399,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558336530,1.06399,89958.0,89957.0,0.0121155]
["bitfinex-derivatives","BTCF0:USTF0",1765558336928,1.08785869,89958.0,89957.0,0.3431955]
["bitfinex-derivatives","BTCF0:USTF0",1765558337825,1.08785869,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558338431,0.3277,89947.0,89946.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558338623,0.70849726,89947.0,89946.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558339327,0.38626383,89947.0,89946.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558339532,0.38626383,89947.0,89946.0,0.68650676]
["bitfinex-derivatives","BTCF0:USTF0",1765558339929,0.02935383,89947.0,89946.0,0.68850676]
["bitfinex-derivatives","BTCF0:USTF0",1765558340128,0.02935383,89947.0,89946.0,0.69050676]
["bitfinex-derivatives","BTCF0:USTF0",1765558340921,0.00016676,89963.0,89946.0,0.69050676]
["bitfinex-derivatives","BTCF0:USTF0",1765558340922,0.05979492,89962.0,89957.0,0.7263155]
["bitfinex-derivatives","BTCF0:USTF0",1765558341229,0.3846943,89958.0,89957.0,0.7263155]
["bitfinex-derivatives","BTCF0:USTF0",1765558341823,0.0238943,89958.0,89957.0,0.7263155]
["bitfinex-derivatives","BTCF0:USTF0",1765558343127,0.0238943,89958.0,89957.0,0.7273155]
["bitfinex-derivatives","BTCF0:USTF0",1765558343825,0.00016676,89963.0,89962.0,0.7263149]
["bitfinex-derivatives","BTCF0:USTF0",1765558344029,0.05979492,89983.0,89981.0,0.7263125]
["bitfinex-derivatives","BTCF0:USTF0",1765558344241,0.05979492,89985.0,89984.0,0.7263121]
["bitfinex-derivatives","BTCF0:USTF0",1765558344428,0.69449,89985.0,89984.0,0.3699121]
["bitfinex-derivatives","BTCF0:USTF0",1765558344631,0.40539955,89985.0,89984.0,0.7263121]
["bitfinex-derivatives","BTCF0:USTF0",1765558344833,0.05980955,89987.0,89986.0,0.7263119]
["bitfinex-derivatives","BTCF0:USTF0",1765558345027,0.75429955,89987.0,89986.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558345231,0.69449,89979.0,89978.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558345434,1.05529,89979.0,89978.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558345829,1.05529,89979.0,89964.0,0.02214125]
["bitfinex-derivatives","BTCF0:USTF0",1765558345830,0.3608,89979.0,89964.0,0.01102665]
["bitfinex-derivatives","BTCF0:USTF0",1765558346029,0.3608,89965.0,89964.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558346338,0.69449,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558346843,0.69449,89961.0,89960.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765558347031,0.3608,89965.0,89964.0,0.7263146]
["bitfinex-derivatives","BTCF0:USTF0",1765558347233,0.00016676,89971.0,89970.0,0.7263139]
["bitfinex-derivatives","BTCF0:USTF0",1765558347743,0.05982526,89988.0,89987.0,0.7263118]
["bitfinex-derivatives","BTCF0:USTF0",1765558348036,0.3608,89990.0,89987.0,0.7263118]
["bitfinex-derivatives","BTCF0:USTF0",1765558348037,0.05982526,89990.0,89989.0,0.7263115]
["bitfinex-derivatives","BTCF0:USTF0",1765558348243,0.3608,89998.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765558348535,0.36639677,89998.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765558348742,0.69449,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765558349338,0.65897514,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765558349543,0.69449,89994.0,89993.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765558349838,0.69449,89994.0,89988.0,0.01127836]
["bitfinex-derivatives","BTCF0:USTF0",1765558350037,0.69449,89989.0,89988.0,0.01127836]
["bitfinex-derivatives","BTCF0:USTF0",1765558350239,0.05982289,89991.0,89990.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558350542,0.69449,89989.0,89988.0,0.36767836]
["bitfinex-derivatives","BTCF0:USTF0",1765558350732,0.69449,89989.0,89988.0,0.01127836]
["bitfinex-derivatives","BTCF0:USTF0",1765558351236,0.69449,89989.0,89988.0,0.72647836]
["bitfinex-derivatives","BTCF0:USTF0",1765558351425,0.34559,89989.0,89988.0,0.72647836]
["bitfinex-derivatives","BTCF0:USTF0",1765558351829,0.69449,89989.0,89988.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765558352635,0.69449,89971.0,89970.0,0.5441104]
["bitfinex-derivatives","BTCF0:USTF0",1765558352934,0.34559,89977.0,89976.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558353141,0.69449,89977.0,89976.0,0.369913]
["bitfinex-derivatives","BTCF0:USTF0",1765558353334,0.69449,89977.0,89976.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558353840,0.3608,89980.0,89979.0,0.7263128]
["bitfinex-derivatives","BTCF0:USTF0",1765558354139,0.70639,89980.0,89979.0,0.7263128]
["bitfinex-derivatives","BTCF0:USTF0",1765558354336,0.69449,89980.0,89979.0,0.7263128]
["bitfinex-derivatives","BTCF0:USTF0",1765558354732,0.3608,89982.0,89981.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558355048,0.00016676,89985.0,89984.0,0.7263121]
["bitfinex-derivatives","BTCF0:USTF0",1765558355842,0.34559,89980.0,89979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558356041,0.69449,89980.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558356247,0.34559,89979.0,89978.0,0.7263128]
["bitfinex-derivatives","BTCF0:USTF0",1765558356635,0.34559,89979.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765558356636,0.07977719,89980.0,89960.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1765558356843,0.3608,89982.0,89967.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765558356844,0.69449,89969.0,89967.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765558357043,0.3608,89972.0,89971.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558357242,0.70639,89972.0,89971.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558357742,0.07977719,89979.0,89978.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1765558358046,0.69449,89980.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558358244,0.69449,89980.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558358245,0.69449,89973.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765558358837,0.69449,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558359041,0.77429355,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558359235,0.69449,89944.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558359437,0.69449,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765558359637,0.69449,89951.0,89923.0,0.03988003]
["bitfinex-derivatives","BTCF0:USTF0",1765558359638,0.0111179,89938.0,89923.0,0.03988003]
["bitfinex-derivatives","BTCF0:USTF0",1765558359846,0.3608,89951.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765558359847,0.34559,89940.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765558360147,0.3608,89940.0,89939.0,0.7263177]
["bitfinex-derivatives","BTCF0:USTF0",1765558360350,0.69449,89921.0,89920.0,0.1964304]
["bitfinex-derivatives","BTCF0:USTF0",1765558360548,1.05529,89921.0,89920.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765558360744,0.69449,89913.0,89912.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1765558360953,1.05529,89913.0,89912.0,0.00026155]
["bitfinex-derivatives","BTCF0:USTF0",1765558361339,0.3608,89913.0,89912.0,0.71546155]
["bitfinex-derivatives","BTCF0:USTF0",1765558361542,0.36624585,89921.0,89920.0,0.7263201]
["bitfinex-derivatives","BTCF0:USTF0",1765558361543,0.00544585,89921.0,89920.0,0.7263201]
["bitfinex-derivatives","BTCF0:USTF0",1765558361738,1.05545676,89929.0,89928.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765558362353,1.06093999,89929.0,89928.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765558362749,0.36644999,89929.0,89928.0,0.7263191]
["bitfinex-derivatives","BTCF0:USTF0",1765558363246,0.00016676,89929.0,89928.0,0.7263191]
["bitfinex-derivatives","BTCF0:USTF0",1765558363547,0.3608,89938.0,89937.0,0.726318]
["bitfinex-derivatives","BTCF0:USTF0",1765558364342,0.00569553,89947.0,89946.0,0.7263168]
["bitfinex-derivatives","BTCF0:USTF0",1765558364537,0.3608,89947.0,89946.0,0.7263168]
["bitfinex-derivatives","BTCF0:USTF0",1765558365649,0.38433265,89947.0,89946.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558365853,0.3608,89947.0,89946.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765558366151,0.3608,89947.0,89946.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1765558366351,0.3606332,89947.0,89946.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1765558366748,0.3606332,89947.0,89946.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1765558367050,0.00016676,89955.0,89954.0,0.7263159]
["bitfinex-derivatives","BTCF0:USTF0",1765558368340,0.36928464,89955.0,89954.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1765558368544,0.71818464,89955.0,89946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558368740,0.34559,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765558369449,1.05529,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765558369655,1.05529,89951.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558369656,0.69449,89947.0,89946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558369840,0.69449,89947.0,89946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558370249,0.3608,89951.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765558370553,0.3608,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765558370855,0.38433405,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765558371241,0.38433405,89951.0,89950.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1765558371559,1.04441405,89951.0,89950.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1765558371954,1.04441405,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765558372256,1.04441405,89951.0,89950.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1765558372645,0.38433405,89951.0,89950.0,0.7096663]
["bitfinex-derivatives","BTCF0:USTF0",1765558372843,0.3608,89951.0,89950.0,0.9089763]
["bitfinex-derivatives","BTCF0:USTF0",1765558373055,0.00016676,89955.0,89954.0,0.7086659]
["bitfinex-derivatives","BTCF0:USTF0",1765558374151,0.3608,89975.0,89974.0,0.7086634]
["bitfinex-derivatives","BTCF0:USTF0",1765558374348,0.38432808,89975.0,89974.0,0.7086634]
["bitfinex-derivatives","BTCF0:USTF0",1765558374752,0.02352808,89975.0,89974.0,0.7086634]
["bitfinex-derivatives","BTCF0:USTF0",1765558375055,0.3608,89984.0,89983.0,0.7086623]
["bitfinex-derivatives","BTCF0:USTF0",1765558376258,0.33442,89989.0,89988.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765558376851,0.05988322,89991.0,89990.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1765558377049,0.66008,89992.0,89991.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765558377551,0.73991907,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765558377753,0.66558062,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765558378166,0.66008,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765558378862,0.66108,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765558379262,0.66008,89994.0,89989.0,0.1853104]
["bitfinex-derivatives","BTCF0:USTF0",1765558379457,0.66008,89990.0,89989.0,0.1964219]
["bitfinex-derivatives","BTCF0:USTF0",1765558379857,0.66308,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765558380258,0.001,89999.0,89998.0,0.7086604]
["bitfinex-derivatives","BTCF0:USTF0",1765558380566,1.02088,90012.0,90011.0,0.7086588]
["bitfinex-derivatives","BTCF0:USTF0",1765558380768,0.3608,90012.0,90011.0,0.7086588]
["bitfinex-derivatives","BTCF0:USTF0",1765558381754,0.89228,90020.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765558381964,0.66008,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765558382270,0.66008,90009.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558382271,0.66008,90003.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558382467,1.02088,90003.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558382665,0.69522,90003.0,90002.0,0.34125665]
["bitfinex-derivatives","BTCF0:USTF0",1765558382964,0.3608,90009.0,90008.0,0.7086592]
["bitfinex-derivatives","BTCF0:USTF0",1765558383161,0.3628,90009.0,90008.0,0.7086592]
["bitfinex-derivatives","BTCF0:USTF0",1765558383363,0.66008,90003.0,90002.0,0.01127655]
["bitfinex-derivatives","BTCF0:USTF0",1765558383762,0.66208,90003.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558384362,0.0111101,90001.0,89990.0,0.1853104]
["bitfinex-derivatives","BTCF0:USTF0",1765558384569,0.66008,89994.0,89993.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765558385275,0.33442,89994.0,89993.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765558385469,0.3608,89995.0,89993.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765558385470,0.3608,89995.0,89993.0,0.3522009]
["bitfinex-derivatives","BTCF0:USTF0",1765558385976,0.3608,89995.0,89993.0,0.3532009]
["bitfinex-derivatives","BTCF0:USTF0",1765558386160,0.3608,89995.0,89994.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1765558386671,0.66008,89994.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558386977,0.66008,89994.0,89993.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1765558387574,0.66008,89994.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558387774,0.66008,89986.0,89985.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558388778,0.3608,89996.0,89985.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558388974,0.3608,89996.0,89995.0,0.7086608]
["bitfinex-derivatives","BTCF0:USTF0",1765558389375,0.66008,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765558390488,0.001,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558390689,0.66108,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765558391184,0.001,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558391373,0.002,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558391777,0.0018333,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558392181,0.3352533,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558392385,0.6619133,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765558392582,0.66208,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765558392788,0.33642,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558393087,0.33542,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558393282,0.66208,90005.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765558394091,0.002,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558394286,0.001,90005.0,90004.0,0.7086597]
["bitfinex-derivatives","BTCF0:USTF0",1765558394477,0.00016629,90012.0,90011.0,0.7086588]
["bitfinex-derivatives","BTCF0:USTF0",1765558394682,0.00016629,90012.0,90011.0,1.0694588]
["bitfinex-derivatives","BTCF0:USTF0",1765558394978,0.3608,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765558394979,1.02088,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765558395181,0.71901922,90036.0,90035.0,0.7086559]
["bitfinex-derivatives","BTCF0:USTF0",1765558395389,0.02379922,90036.0,90035.0,0.7086559]
["bitfinex-derivatives","BTCF0:USTF0",1765558395591,0.02379922,90036.0,90014.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1765558395592,0.66008,90029.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765558395788,0.38459922,90036.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765558395789,0.66008,90025.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765558395982,0.66008,90025.0,90024.0,0.3521971]
["bitfinex-derivatives","BTCF0:USTF0",1765558396187,0.66008,90025.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765558396485,1.02288,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765558396687,1.04667863,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765558396885,1.01116377,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765558397797,0.68587863,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765558397983,0.36021863,90036.0,90035.0,0.6798859]
["bitfinex-derivatives","BTCF0:USTF0",1765558398488,0.02379863,90036.0,90035.0,0.6798859]
["bitfinex-derivatives","BTCF0:USTF0",1765558398690,0.3608,90056.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558398691,0.7165,90056.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558398888,0.72204377,90056.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558399082,0.3557,90054.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558399389,0.68131,90054.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558399689,0.3608,90056.0,90053.0,0.6798836]
["bitfinex-derivatives","BTCF0:USTF0",1765558399877,0.3608,90074.0,90063.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765558399878,0.05978406,90064.0,90063.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765558400084,0.3608,90074.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558400085,0.69688,90057.0,90056.0,0.3719032]
["bitfinex-derivatives","BTCF0:USTF0",1765558400284,0.69688,90057.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765558400790,1.03412,90067.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765558401596,0.3608,90067.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765558401788,0.33214,90053.0,90052.0,0.3719038]
["bitfinex-derivatives","BTCF0:USTF0",1765558401982,0.67332,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558402182,0.67332,90046.0,90039.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765558402387,0.63780515,90046.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765558403592,0.67332,90062.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765558403781,0.33769098,90070.0,90069.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765558403984,0.33769098,90070.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558404189,0.3608,90067.0,90060.0,0.33921684]
["bitfinex-derivatives","BTCF0:USTF0",1765558404388,0.67332,90061.0,90060.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765558405186,0.67332,90061.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558405387,0.67332,90061.0,90045.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558405388,0.67332,90046.0,90045.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558405597,1.03412,90046.0,90045.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558406085,0.20587,90045.0,90030.0,0.33921684]
["bitfinex-derivatives","BTCF0:USTF0",1765558406291,0.3608,90046.0,90030.0,0.33921684]
["bitfinex-derivatives","BTCF0:USTF0",1765558406292,0.69294,90046.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765558406486,0.69294,90046.0,90045.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1765558406487,1.03412,90046.0,90045.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1765558406888,1.03412,90046.0,90045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558407284,0.67432,90046.0,90045.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1765558407488,0.67432,90046.0,90045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558407891,0.67432,90046.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765558408090,0.3664704,90046.0,90043.0,0.3421248]
["bitfinex-derivatives","BTCF0:USTF0",1765558408292,0.3664704,90046.0,90036.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765558408293,0.69294,90054.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558408599,0.3608,90054.0,90053.0,0.6771536]
["bitfinex-derivatives","BTCF0:USTF0",1765558409096,0.33214,90054.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558409306,0.00016631,90055.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558409690,0.00016631,90055.0,90054.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1765558409885,0.00016631,90055.0,90054.0,0.66605]
["bitfinex-derivatives","BTCF0:USTF0",1765558410202,0.3664719,90066.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558410501,0.3608,90066.0,90065.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765558410690,0.71655282,90066.0,90065.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765558410901,1.05773282,90066.0,90065.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765558411503,1.05773282,90066.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765558411504,0.67332,90061.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765558411698,0.69693282,90061.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765558412090,0.67332,90061.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765558412487,0.3608,90066.0,90065.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765558412692,0.33214,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765558412904,0.69692466,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765558413305,0.69692466,90079.0,90078.0,0.6771505]
["bitfinex-derivatives","BTCF0:USTF0",1765558413306,0.02360466,90079.0,90078.0,0.6771505]
["bitfinex-derivatives","BTCF0:USTF0",1765558413599,0.69692466,90079.0,90078.0,0.02240326]
["bitfinex-derivatives","BTCF0:USTF0",1765558414308,0.69892466,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765558415100,0.67332,90070.0,90069.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765558416505,0.67432,90079.0,90078.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765558416702,0.67432,90079.0,90069.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765558416703,0.34118,90071.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765558416896,0.67332,90070.0,90069.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765558417092,0.69691655,90070.0,90069.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765558417291,0.67332,90061.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765558417496,0.67332,90057.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765558418803,0.67332,90048.0,90047.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765558419403,0.67332,90048.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558419595,0.67332,90031.0,90030.0,0.01119411]
["bitfinex-derivatives","BTCF0:USTF0",1765558419795,0.20587,90030.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558420005,0.67332,90017.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765558420800,0.67332,90017.0,90016.0,0.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1765558421100,0.3608,90023.0,90022.0,0.3421275]
["bitfinex-derivatives","BTCF0:USTF0",1765558421305,0.3608,90023.0,90022.0,0.6771575]
["bitfinex-derivatives","BTCF0:USTF0",1765558421504,0.67332,90023.0,90022.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765558422309,1.03412,90023.0,90022.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765558422509,0.67332,90008.0,90007.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765558423204,0.67332,89993.0,89992.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765558423505,0.67332,89993.0,89980.0,0.27176193]
["bitfinex-derivatives","BTCF0:USTF0",1765558423506,0.67332,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558423807,0.33214,89987.0,89986.0,0.02239871]
["bitfinex-derivatives","BTCF0:USTF0",1765558424396,0.33230665,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765558424604,0.00016665,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765558425103,0.67348665,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765558426007,0.00016665,89995.0,89994.0,0.3421309]
["bitfinex-derivatives","BTCF0:USTF0",1765558426303,0.00016665,89995.0,89994.0,0.6781609]
["bitfinex-derivatives","BTCF0:USTF0",1765558426504,0.00016665,89995.0,89994.0,1.0389609]
["bitfinex-derivatives","BTCF0:USTF0",1765558426899,0.56667,90016.0,89994.0,1.0389609]
["bitfinex-derivatives","BTCF0:USTF0",1765558426900,1.23999,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765558427100,1.03412,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765558427312,1.03979062,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765558427805,0.3608,90016.0,90015.0,0.3421283]
["bitfinex-derivatives","BTCF0:USTF0",1765558428109,0.67332,90020.0,90019.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765558428296,0.67889209,90020.0,90019.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765558428908,0.67332,90020.0,90019.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765558429208,0.67332,90020.0,90019.0,0.0131077]
["bitfinex-derivatives","BTCF0:USTF0",1765558429705,0.63780514,90020.0,90019.0,0.0131077]
["bitfinex-derivatives","BTCF0:USTF0",1765558430005,0.63780514,90020.0,90019.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1765558430207,0.63780514,90020.0,90019.0,0.0141077]
["bitfinex-derivatives","BTCF0:USTF0",1765558432608,0.63780514,90020.0,90019.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1765558432802,0.63780514,90020.0,90019.0,0.0131077]
["bitfinex-derivatives","BTCF0:USTF0",1765558433203,0.63780514,90020.0,90019.0,0.0121077]
["bitfinex-derivatives","BTCF0:USTF0",1765558433509,0.63780514,90020.0,90019.0,0.0131077]
["bitfinex-derivatives","BTCF0:USTF0",1765558433903,0.68727,90011.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558434109,0.68727,90007.0,90006.0,0.01127605]
["bitfinex-derivatives","BTCF0:USTF0",1765558434707,0.68727,90007.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558435007,0.68727,89989.0,89988.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765558435603,0.68727,89989.0,89988.0,0.3511616]
["bitfinex-derivatives","BTCF0:USTF0",1765558436006,0.32877,89989.0,89988.0,0.3511616]
["bitfinex-derivatives","BTCF0:USTF0",1765558436207,0.32877,89989.0,89988.0,0.3531616]
["bitfinex-derivatives","BTCF0:USTF0",1765558436416,0.68727,89989.0,89988.0,0.0131116]
["bitfinex-derivatives","BTCF0:USTF0",1765558436918,0.68727,89989.0,89988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558437108,0.68727,89989.0,89988.0,0.0141117]
["bitfinex-derivatives","BTCF0:USTF0",1765558437415,0.68727,89989.0,89988.0,0.0151117]
["bitfinex-derivatives","BTCF0:USTF0",1765558438612,0.68727,89989.0,89988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558438812,0.68727,89981.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765558439012,0.68727,89981.0,89980.0,0.01127925]
["bitfinex-derivatives","BTCF0:USTF0",1765558439414,0.68727,89992.0,89991.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765558439916,0.3608,89993.0,89992.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1765558440107,0.00016665,89997.0,89996.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1765558440611,0.68727,89989.0,89988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558440915,0.68727,89981.0,89970.0,1.55962881]
["bitfinex-derivatives","BTCF0:USTF0",1765558441117,0.68727,89976.0,89975.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765558441316,0.68727,89949.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765558441519,0.68727,89949.0,89948.0,1.5111166]
["bitfinex-derivatives","BTCF0:USTF0",1765558441708,0.68727,89949.0,89948.0,0.0224195]
["bitfinex-derivatives","BTCF0:USTF0",1765558441916,0.16808,89964.0,89938.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765558441917,0.32877,89939.0,89938.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765558442309,0.32885038,89939.0,89938.0,1.5111178]
["bitfinex-derivatives","BTCF0:USTF0",1765558442626,1.04815038,89939.0,89938.0,1.5111178]
["bitfinex-derivatives","BTCF0:USTF0",1765558443008,0.68735038,89939.0,89938.0,1.5111178]
["bitfinex-derivatives","BTCF0:USTF0",1765558443213,0.68735038,89939.0,89938.0,1.5161178]
["bitfinex-derivatives","BTCF0:USTF0",1765558443621,0.68735038,89939.0,89938.0,1.5141178]
["bitfinex-derivatives","BTCF0:USTF0",1765558443820,0.68735038,89939.0,89938.0,1.5161178]
["bitfinex-derivatives","BTCF0:USTF0",1765558444017,1.04815038,89939.0,89938.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765558444816,1.04815038,89939.0,89938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558445011,1.04815038,89939.0,89938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558445219,0.68735038,89939.0,89938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558445622,0.32885038,89939.0,89938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558445818,8.038e-05,89939.0,89938.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765558446723,0.36096676,89947.0,89946.0,0.6842968]
["bitfinex-derivatives","BTCF0:USTF0",1765558446928,0.00016676,89947.0,89946.0,0.6842968]
["bitfinex-derivatives","BTCF0:USTF0",1765558447220,6e-08,89947.0,89946.0,0.6842968]
["bitfinex-derivatives","BTCF0:USTF0",1765558447422,0.3608,89968.0,89955.0,0.6842957]
["bitfinex-derivatives","BTCF0:USTF0",1765558447729,0.3608,89976.0,89967.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1765558447929,0.3608,89976.0,89975.0,0.6842933]
["bitfinex-derivatives","BTCF0:USTF0",1765558448922,0.68957,89976.0,89975.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765558449117,0.68957,89976.0,89975.0,0.3511633]
["bitfinex-derivatives","BTCF0:USTF0",1765558449312,0.69157,89976.0,89975.0,0.3531633]
["bitfinex-derivatives","BTCF0:USTF0",1765558449714,0.69157,89976.0,89975.0,0.6862933]
["bitfinex-derivatives","BTCF0:USTF0",1765558449715,0.002,89976.0,89975.0,0.6862933]
["bitfinex-derivatives","BTCF0:USTF0",1765558449915,0.68927,89976.0,89975.0,0.0121133]
["bitfinex-derivatives","BTCF0:USTF0",1765558450120,0.68927,89976.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558450320,0.71348595,89976.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558450919,0.71148595,89976.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558451120,0.71148595,89976.0,89975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558451516,0.71148595,89976.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558452725,0.71248595,89976.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558453333,0.71148595,89976.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558453626,0.68727,89968.0,89967.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558453831,1.04807,89968.0,89967.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558454228,0.68727,89963.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765558455333,1.26136,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558455532,1.07791775,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558456328,1.07791775,89978.0,89962.0,0.3719148]
["bitfinex-derivatives","BTCF0:USTF0",1765558456329,0.68727,89973.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765558458237,0.36744023,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558458423,0.390648,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558458819,0.738558,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558459023,0.71759777,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765558459935,0.69339,89973.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558460133,0.69339,89955.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765558460439,1.05419,89955.0,89948.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765558460741,1.05419,89955.0,89940.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765558460928,0.68827,89941.0,89940.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765558461825,0.68827,89941.0,89934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765558461826,0.69704,89935.0,89934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765558462027,0.69704,89935.0,89934.0,0.3719183]
["bitfinex-derivatives","BTCF0:USTF0",1765558462828,0.69704,89933.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558464535,0.69704,89933.0,89920.0,1.68552419]
["bitfinex-derivatives","BTCF0:USTF0",1765558464536,0.69704,89921.0,89920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558464741,1.05784,89921.0,89920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558465333,0.34036,89916.0,89915.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765558465533,0.69704,89916.0,89915.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765558465722,0.69704,89916.0,89915.0,0.02223528]
["bitfinex-derivatives","BTCF0:USTF0",1765558465929,0.3608,89921.0,89915.0,0.02223528]
["bitfinex-derivatives","BTCF0:USTF0",1765558465930,0.3608,89921.0,89920.0,0.7088501]
["bitfinex-derivatives","BTCF0:USTF0",1765558466223,0.00016676,89924.0,89920.0,0.7088501]
["bitfinex-derivatives","BTCF0:USTF0",1765558466433,0.69704,89921.0,89920.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765558466637,0.00016676,89924.0,89920.0,0.3553901]
["bitfinex-derivatives","BTCF0:USTF0",1765558467422,0.69704,89921.0,89920.0,0.0151201]
["bitfinex-derivatives","BTCF0:USTF0",1765558467636,0.69704,89921.0,89920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558467837,0.69704,89916.0,89915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558468039,0.69704,89913.0,89912.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765558469430,0.69704,89908.0,89907.0,0.01123281]
["bitfinex-derivatives","BTCF0:USTF0",1765558469827,0.3608,89916.0,89907.0,0.01123281]
["bitfinex-derivatives","BTCF0:USTF0",1765558469828,1.05784,89916.0,89915.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765558470136,1.05800676,89924.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765558470334,1.05800676,89924.0,89923.0,0.7088497]
["bitfinex-derivatives","BTCF0:USTF0",1765558470335,0.00016676,89924.0,89923.0,0.7088497]
["bitfinex-derivatives","BTCF0:USTF0",1765558471241,0.35668,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765558471436,0.0239659,89945.0,89944.0,0.7088471]
["bitfinex-derivatives","BTCF0:USTF0",1765558471940,0.3806459,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765558472335,0.7210059,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765558472541,0.3806459,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765558472842,0.0239659,89945.0,89944.0,0.3513871]
["bitfinex-derivatives","BTCF0:USTF0",1765558473636,0.0239659,89945.0,89944.0,0.7088471]
["bitfinex-derivatives","BTCF0:USTF0",1765558473842,0.00016676,89953.0,89952.0,0.7088461]
["bitfinex-derivatives","BTCF0:USTF0",1765558474142,0.3608,89972.0,89971.0,0.7088438]
["bitfinex-derivatives","BTCF0:USTF0",1765558474339,0.05978406,89980.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558474537,0.05978406,89981.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558474737,0.3608,89980.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558475040,1.05784,89980.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558475229,0.35668,89980.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558475839,0.36649194,89988.0,89975.0,0.01118812]
["bitfinex-derivatives","BTCF0:USTF0",1765558476039,0.36649194,89988.0,89978.0,0.18552419]
["bitfinex-derivatives","BTCF0:USTF0",1765558476539,0.69704,89985.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765558476938,0.69704,89985.0,89975.0,0.01088279]
["bitfinex-derivatives","BTCF0:USTF0",1765558477240,0.69704,89979.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765558477938,0.69704,89979.0,89971.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558477939,0.69704,89972.0,89971.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558478144,0.69704,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558478326,0.3608,89958.0,89954.0,0.7088459]
["bitfinex-derivatives","BTCF0:USTF0",1765558478528,0.3608,89958.0,89957.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1765558479846,1.05784,89958.0,89954.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765558480042,0.35668,89955.0,89954.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765558480246,0.69704,89955.0,89954.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765558480540,0.69704,89955.0,89948.0,0.18552419]
["bitfinex-derivatives","BTCF0:USTF0",1765558480541,0.35668,89950.0,89949.0,0.01128316]
["bitfinex-derivatives","BTCF0:USTF0",1765558480750,1.05784,89950.0,89949.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558481538,0.69704,89950.0,89949.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558483743,0.69704,89950.0,89949.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765558484148,0.89154,89950.0,89949.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765558484338,0.89154,89950.0,89949.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558484643,0.89154,89950.0,89949.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765558485039,0.69704,89950.0,89949.0,0.01328326]
["bitfinex-derivatives","BTCF0:USTF0",1765558485234,0.70245959,89957.0,89956.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765558485445,0.69704,89957.0,89956.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765558486944,0.35668,89956.0,89949.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558487145,0.69704,89950.0,89949.0,0.01128316]
["bitfinex-derivatives","BTCF0:USTF0",1765558487936,0.69704,89950.0,89949.0,0.01228316]
["bitfinex-derivatives","BTCF0:USTF0",1765558488952,1.0633832,89958.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765558489740,0.7025832,89958.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765558490850,0.89015,89950.0,89949.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558491241,0.69565,89950.0,89949.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765558491651,1.0395932,89958.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765558492350,0.67325,89958.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765558492538,0.67893107,89966.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765558492853,1.03973107,89966.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765558493350,1.03421676,89966.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765558493654,0.67341676,89966.0,89965.0,0.3461745]
["bitfinex-derivatives","BTCF0:USTF0",1765558493947,0.00016676,89966.0,89965.0,0.6997145]
["bitfinex-derivatives","BTCF0:USTF0",1765558495545,0.3608,89988.0,89987.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765558495546,1.03405,89988.0,89987.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765558495754,1.05803241,89988.0,89987.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765558496044,1.05803241,89988.0,89987.0,0.6997118]
["bitfinex-derivatives","BTCF0:USTF0",1765558496262,0.38478241,89988.0,89987.0,0.71074181]
["bitfinex-derivatives","BTCF0:USTF0",1765558496437,0.67325,90004.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765558496638,0.69723066,90004.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765558496842,0.02398066,90004.0,90003.0,0.6997098]
["bitfinex-derivatives","BTCF0:USTF0",1765558497549,0.02498066,90004.0,90003.0,0.6997098]
["bitfinex-derivatives","BTCF0:USTF0",1765558498248,0.02481366,90004.0,90003.0,0.6997098]
["bitfinex-derivatives","BTCF0:USTF0",1765558498452,0.02481366,90004.0,90003.0,0.7007098]
["bitfinex-derivatives","BTCF0:USTF0",1765558498950,0.02381366,90004.0,90003.0,1.0615098]
["bitfinex-derivatives","BTCF0:USTF0",1765558499142,0.02381366,90004.0,90003.0,1.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1765558500339,0.69706366,90004.0,90003.0,0.7089698]
["bitfinex-derivatives","BTCF0:USTF0",1765558500545,0.02381366,90004.0,90003.0,1.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1765558500945,0.69706366,90004.0,90003.0,0.3739098]
["bitfinex-derivatives","BTCF0:USTF0",1765558501140,0.69706366,90004.0,90003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765558501342,0.69706366,90004.0,90003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558501850,0.69706366,90004.0,90003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558502050,0.02381366,90004.0,90003.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1765558502258,0.35809366,90004.0,90003.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1765558502554,0.02381366,90004.0,90003.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1765558503344,0.09903413,90028.0,90016.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1765558503345,3e-08,90017.0,90016.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1765558503549,0.07983907,90028.0,90026.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765558503763,0.41411907,90027.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765558503956,0.67325,90023.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765558504349,0.67325,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558504853,0.67325,90016.0,90015.0,0.3719083]
["bitfinex-derivatives","BTCF0:USTF0",1765558505049,1.03405,90024.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765558505449,0.3608,90024.0,90023.0,0.6997073]
["bitfinex-derivatives","BTCF0:USTF0",1765558505758,0.04449087,90034.0,90033.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765558505958,0.43331413,90050.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765558506263,0.3608,90057.0,90053.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765558506264,0.09903413,90054.0,90053.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765558506446,0.45983413,90057.0,90056.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765558506652,0.09903413,90059.0,90058.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765558506851,0.00016656,90068.0,90067.0,0.6997019]
["bitfinex-derivatives","BTCF0:USTF0",1765558507051,0.00016656,90068.0,90067.0,1.0605019]
["bitfinex-derivatives","BTCF0:USTF0",1765558507354,0.13867874,90087.0,90086.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765558507663,0.19764524,90105.0,90100.0,0.6996978]
["bitfinex-derivatives","BTCF0:USTF0",1765558507960,0.19764524,90105.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765558508158,0.3608,90116.0,90104.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765558508365,0.3608,90116.0,90102.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765558508366,0.33428,90107.0,90102.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765558508658,0.67325,90102.0,90101.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558508956,0.6379018,90102.0,90101.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558509158,1.0379018,90102.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558509357,0.67325,90082.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765558509657,0.67325,90082.0,90071.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765558510158,0.3608,90079.0,90070.0,0.23156622]
["bitfinex-derivatives","BTCF0:USTF0",1765558510752,0.67325,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558511158,0.67325,90068.0,90067.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558511660,0.011102,90067.0,90050.0,0.23156622]
["bitfinex-derivatives","BTCF0:USTF0",1765558511862,0.0111029,90059.0,90041.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1765558512055,0.3608,90050.0,90041.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1765558512263,0.3608,90058.0,90041.0,0.38084768]
["bitfinex-derivatives","BTCF0:USTF0",1765558512565,0.3608,90058.0,90052.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765558513155,0.3608,90058.0,90048.0,0.23156622]
["bitfinex-derivatives","BTCF0:USTF0",1765558513355,0.3608,90049.0,90041.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1765558513555,0.67325,90041.0,90040.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558513763,1.03405,90041.0,90040.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558514671,1.03405,90041.0,90040.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765558515869,1.03960468,90041.0,90040.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765558518164,0.70063468,90041.0,90040.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765558518363,1.04247,90058.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765558518564,0.69299,90058.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765558519262,0.68167,90055.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765558519465,0.68167,90050.0,90049.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765558519664,0.68167,90041.0,90040.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765558519974,0.69299,90050.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765558520275,0.3608,90050.0,90049.0,0.3555641]
["bitfinex-derivatives","BTCF0:USTF0",1765558521566,0.001,90055.0,90054.0,0.6802035]
["bitfinex-derivatives","BTCF0:USTF0",1765558521861,0.00016656,90059.0,90058.0,0.680203]
["bitfinex-derivatives","BTCF0:USTF0",1765558522066,0.3608,90081.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765558522466,0.0665653,90130.0,90081.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765558522467,0.00553032,90085.0,90081.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765558522663,0.3608,90089.0,90071.0,0.23156622]
["bitfinex-derivatives","BTCF0:USTF0",1765558522870,0.6698,90071.0,90070.0,0.3719015]
["bitfinex-derivatives","BTCF0:USTF0",1765558523066,1.0306,90071.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765558523471,0.58598696,90080.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558523667,0.6698,90071.0,90070.0,0.23156622]
["bitfinex-derivatives","BTCF0:USTF0",1765558523977,0.6698,90071.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765558524180,0.6698,90071.0,90067.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765558524771,0.57488656,90080.0,90061.0,0.33921793]
["bitfinex-derivatives","BTCF0:USTF0",1765558524772,0.36096656,90080.0,90061.0,0.33921793]
["bitfinex-derivatives","BTCF0:USTF0",1765558524975,0.00016656,90080.0,90079.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765558525169,0.00016656,90080.0,90079.0,0.3555604]
["bitfinex-derivatives","BTCF0:USTF0",1765558525370,0.3608,90099.0,90080.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1765558525672,0.3608,90117.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558525874,0.6698,90112.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765558526079,0.3608,90129.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765558526300,0.3608,90129.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765558526481,0.00554907,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765558526669,0.3608,90136.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765558526867,0.6698,90131.0,90130.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765558527469,0.36624038,90136.0,90130.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765558527670,0.00016595,90137.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765558527874,0.3607993,90149.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558528077,0.3608,90159.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558528272,0.3608,90168.0,90159.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765558528679,0.3608,90168.0,90151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558528680,0.36635351,90168.0,90151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558528881,0.6698,90157.0,90156.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765558529387,0.6698,90157.0,90151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558529388,0.6698,90157.0,90151.0,1.5110916]
["bitfinex-derivatives","BTCF0:USTF0",1765558529572,0.6698,90157.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765558529773,0.001,90159.0,90158.0,0.6801907]
["bitfinex-derivatives","BTCF0:USTF0",1765558530479,0.3608,90177.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765558530675,0.3608,90177.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765558530873,0.6698,90159.0,90158.0,0.3718907]
["bitfinex-derivatives","BTCF0:USTF0",1765558531067,0.32632,90159.0,90158.0,0.3718907]
["bitfinex-derivatives","BTCF0:USTF0",1765558531273,0.3608,90177.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558531473,0.3608,90177.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765558531677,0.3638,90177.0,90167.0,0.33905137]
["bitfinex-derivatives","BTCF0:USTF0",1765558531976,0.3638,90177.0,90169.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765558532181,0.6698,90170.0,90160.0,0.33905137]
["bitfinex-derivatives","BTCF0:USTF0",1765558532379,0.32632,90161.0,90160.0,0.33905137]
["bitfinex-derivatives","BTCF0:USTF0",1765558532579,0.05915812,90168.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765558532781,0.05915812,90169.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765558532980,0.05915812,90169.0,90158.0,0.69985137]
["bitfinex-derivatives","BTCF0:USTF0",1765558533183,0.3608,90167.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765558533385,0.3608,90167.0,90158.0,0.69985137]
["bitfinex-derivatives","BTCF0:USTF0",1765558533386,0.6698,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558533789,0.3608,90167.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765558533790,0.32632,90155.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765558534584,0.32632,90155.0,90152.0,0.01120025]
["bitfinex-derivatives","BTCF0:USTF0",1765558534585,0.6698,90163.0,90152.0,0.01120025]
["bitfinex-derivatives","BTCF0:USTF0",1765558534880,0.6698,90158.0,90157.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765558535188,0.6698,90158.0,90157.0,0.3718908]
["bitfinex-derivatives","BTCF0:USTF0",1765558535486,0.32632,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765558535684,0.6698,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765558536582,0.32632,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765558537179,0.07921636,90176.0,90173.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765558537381,0.74901636,90178.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765558537582,0.6698,90178.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765558538183,0.6698,90174.0,90173.0,0.3718888]
["bitfinex-derivatives","BTCF0:USTF0",1765558538689,0.32632,90174.0,90173.0,0.3718888]
["bitfinex-derivatives","BTCF0:USTF0",1765558539074,0.00554957,90189.0,90176.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765558539386,0.32632,90177.0,90176.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765558539993,0.003,90178.0,90177.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1765558540281,0.6698,90177.0,90176.0,0.6965284]
["bitfinex-derivatives","BTCF0:USTF0",1765558541083,0.6698,90177.0,90176.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1765558541384,1.03627935,90177.0,90176.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1765558541584,0.6698,90169.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558541773,1.0306,90169.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558542779,0.6698,90164.0,90150.0,0.33839362]
["bitfinex-derivatives","BTCF0:USTF0",1765558542983,0.3608,90161.0,90150.0,0.33839362]
["bitfinex-derivatives","BTCF0:USTF0",1765558543180,0.6698,90158.0,90157.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765558544180,0.6698,90152.0,90151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558544380,0.6698,90152.0,90151.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765558544887,0.6698,90152.0,90151.0,1.5110916]
["bitfinex-derivatives","BTCF0:USTF0",1765558545481,0.6698,90152.0,90151.0,1.5120916]
["bitfinex-derivatives","BTCF0:USTF0",1765558545892,0.6698,90152.0,90151.0,0.0120916]
["bitfinex-derivatives","BTCF0:USTF0",1765558546093,0.6698,90152.0,90151.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765558546291,0.6698,90152.0,90151.0,0.0120916]
["bitfinex-derivatives","BTCF0:USTF0",1765558547182,0.6753057,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558547381,0.6863971,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558547784,0.6698,90149.0,90148.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558547982,1.0306,90149.0,90148.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558549979,0.6698,90136.0,90135.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765558550385,0.66791,90127.0,90126.0,0.02189594]
["bitfinex-derivatives","BTCF0:USTF0",1765558550579,0.3608,90131.0,90130.0,0.3464541]
["bitfinex-derivatives","BTCF0:USTF0",1765558550792,0.21392,90150.0,90130.0,0.3464541]
["bitfinex-derivatives","BTCF0:USTF0",1765558550793,0.66806,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765558551884,0.00016636,90140.0,90139.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1765558552089,0.00016636,90140.0,90139.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1765558552592,0.66806,90137.0,90136.0,0.0120934]
["bitfinex-derivatives","BTCF0:USTF0",1765558553095,0.66806,90137.0,90136.0,0.3474534]
["bitfinex-derivatives","BTCF0:USTF0",1765558553096,0.32647,90137.0,90136.0,0.3474534]
["bitfinex-derivatives","BTCF0:USTF0",1765558553392,0.66806,90137.0,90136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558553800,0.66806,90137.0,90121.0,0.05979517]
["bitfinex-derivatives","BTCF0:USTF0",1765558553801,0.34159,90125.0,90122.0,0.03981908]
["bitfinex-derivatives","BTCF0:USTF0",1765558553988,0.6791551,90122.0,90121.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558554183,0.66806,90122.0,90121.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558555197,0.66806,90122.0,90101.0,0.07983273]
["bitfinex-derivatives","BTCF0:USTF0",1765558555198,0.6791564,90112.0,90111.0,0.03981908]
["bitfinex-derivatives","BTCF0:USTF0",1765558555400,1.0399564,90112.0,90110.0,0.03981908]
["bitfinex-derivatives","BTCF0:USTF0",1765558555695,1.02886,90111.0,90110.0,0.03981908]
["bitfinex-derivatives","BTCF0:USTF0",1765558555890,0.6791566,90110.0,90109.0,0.03981908]
["bitfinex-derivatives","BTCF0:USTF0",1765558556084,0.0110967,90109.0,90105.0,0.05962881]
["bitfinex-derivatives","BTCF0:USTF0",1765558556291,0.6791572,90105.0,90104.0,0.03417808]
["bitfinex-derivatives","BTCF0:USTF0",1765558557200,0.6791577,90101.0,90100.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765558557396,1.0399577,90101.0,90100.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765558557596,0.66806,90090.0,90089.0,0.78037433]
["bitfinex-derivatives","BTCF0:USTF0",1765558557802,0.66806,90090.0,90089.0,0.7005416]
["bitfinex-derivatives","BTCF0:USTF0",1765558557994,0.66806,90090.0,90089.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1765558558393,0.66806,90090.0,90085.0,0.09093243]
["bitfinex-derivatives","BTCF0:USTF0",1765558558692,0.66806,90086.0,90085.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765558559092,0.66806,90085.0,90084.0,0.07983273]
["bitfinex-derivatives","BTCF0:USTF0",1765558559285,0.6791598,90084.0,90082.0,0.07983273]
["bitfinex-derivatives","BTCF0:USTF0",1765558559491,0.6791598,90084.0,90078.0,0.01126696]
["bitfinex-derivatives","BTCF0:USTF0",1765558559492,0.66806,90079.0,90078.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765558559799,1.02886,90079.0,90078.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765558561591,0.3608,90079.0,90078.0,0.66949646]
["bitfinex-derivatives","BTCF0:USTF0",1765558561901,0.001,90079.0,90078.0,0.66949646]
["bitfinex-derivatives","BTCF0:USTF0",1765558562089,1e-07,90079.0,90078.0,0.67149646]
["bitfinex-derivatives","BTCF0:USTF0",1765558562293,0.6680601,90079.0,90078.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765558562489,0.66806,90079.0,90078.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765558562692,9.685e-05,90083.0,90078.0,0.33652646]
["bitfinex-derivatives","BTCF0:USTF0",1765558562893,0.66806,90079.0,90078.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765558563300,0.32647,90079.0,90078.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765558563506,0.32647,90079.0,90078.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765558563896,0.66806,90079.0,90078.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765558564698,0.66806,90079.0,90078.0,0.00616646]
["bitfinex-derivatives","BTCF0:USTF0",1765558565095,0.6791604,90079.0,90078.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765558565402,0.66806,90079.0,90078.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765558565704,0.66806,90079.0,90078.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765558567307,0.66806,90079.0,90078.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765558568300,0.66806,90057.0,90056.0,0.09972997]
["bitfinex-derivatives","BTCF0:USTF0",1765558568594,0.32647,90055.0,90054.0,0.09972997]
["bitfinex-derivatives","BTCF0:USTF0",1765558568800,1.02886,90055.0,90054.0,0.09972997]
["bitfinex-derivatives","BTCF0:USTF0",1765558568998,0.66806,90052.0,90050.0,0.11083397]
["bitfinex-derivatives","BTCF0:USTF0",1765558569190,1.02886,90055.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765558569994,1.02886,90055.0,90054.0,0.0131035]
["bitfinex-derivatives","BTCF0:USTF0",1765558570200,0.66806,90055.0,90054.0,0.0131035]
["bitfinex-derivatives","BTCF0:USTF0",1765558570997,0.66806,90055.0,90054.0,0.0151035]
["bitfinex-derivatives","BTCF0:USTF0",1765558571502,0.66806,90055.0,90054.0,0.0131035]
["bitfinex-derivatives","BTCF0:USTF0",1765558571696,0.66806,90055.0,90054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558572300,0.6791634,90055.0,90054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558573704,0.66806,90055.0,90054.0,0.0828903]
["bitfinex-derivatives","BTCF0:USTF0",1765558573903,0.33199865,90057.0,90056.0,0.66933]
["bitfinex-derivatives","BTCF0:USTF0",1765558574100,0.67358865,90057.0,90056.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1765558574496,0.67358865,90057.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765558574497,0.66806,90056.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765558575206,0.66806,90056.0,90054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558575408,0.66806,90051.0,90050.0,0.09972997]
["bitfinex-derivatives","BTCF0:USTF0",1765558575709,0.66806,90044.0,90043.0,0.09972997]
["bitfinex-derivatives","BTCF0:USTF0",1765558576104,0.66806,90043.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765558576305,0.66806,90043.0,90041.0,0.0986602]
["bitfinex-derivatives","BTCF0:USTF0",1765558576306,0.6793065,90043.0,90041.0,0.0986602]
["bitfinex-derivatives","BTCF0:USTF0",1765558576515,0.6793065,90043.0,90039.0,0.0986602]
["bitfinex-derivatives","BTCF0:USTF0",1765558576702,0.6793065,90043.0,90038.0,0.0986602]
["bitfinex-derivatives","BTCF0:USTF0",1765558577010,0.6791659,90035.0,90034.0,0.0986602]
["bitfinex-derivatives","BTCF0:USTF0",1765558577209,1.0399659,90035.0,90034.0,0.0986602]
["bitfinex-derivatives","BTCF0:USTF0",1765558577610,0.67501,90034.0,90033.0,0.0986602]
["bitfinex-derivatives","BTCF0:USTF0",1765558578114,0.3719059,90035.0,90032.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558578115,0.7038361,90033.0,90032.0,0.09875508]
["bitfinex-derivatives","BTCF0:USTF0",1765558578303,0.7038361,90033.0,90032.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558578609,0.69273,90033.0,90032.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558579313,0.69286522,90033.0,90032.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558579508,0.69286522,90033.0,90032.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1765558579715,0.69286522,90033.0,90032.0,0.09983076]
["bitfinex-derivatives","BTCF0:USTF0",1765558579904,0.69286522,90033.0,90032.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1765558580409,0.69286522,90033.0,90032.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1765558580709,0.8944571,90025.0,90024.0,0.13973348]
["bitfinex-derivatives","BTCF0:USTF0",1765558581007,0.6980891,90009.0,90008.0,0.19945995]
["bitfinex-derivatives","BTCF0:USTF0",1765558581210,0.68698,90001.0,90000.0,0.19945995]
["bitfinex-derivatives","BTCF0:USTF0",1765558581508,0.69809,90001.0,90000.0,0.19945995]
["bitfinex-derivatives","BTCF0:USTF0",1765558581714,0.68711546,90001.0,90000.0,0.19945995]
["bitfinex-derivatives","BTCF0:USTF0",1765558581916,0.68698,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765558584107,0.68698,89996.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765558585510,0.47697599,89996.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765558585717,0.36660097,90001.0,90000.0,0.6906702]
["bitfinex-derivatives","BTCF0:USTF0",1765558585911,0.36096666,90010.0,90009.0,0.6906691]
["bitfinex-derivatives","BTCF0:USTF0",1765558586211,0.00016666,90010.0,90009.0,1.0514691]
["bitfinex-derivatives","BTCF0:USTF0",1765558586826,0.32944666,90010.0,90009.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765558587010,0.32954465,90010.0,90009.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765558587419,0.32954465,90010.0,90009.0,0.0141091]
["bitfinex-derivatives","BTCF0:USTF0",1765558587622,0.32954465,90010.0,90009.0,0.3693091]
["bitfinex-derivatives","BTCF0:USTF0",1765558587811,0.00026465,90010.0,90009.0,1.0544691]
["bitfinex-derivatives","BTCF0:USTF0",1765558588215,0.3608,90023.0,90022.0,0.6906675]
["bitfinex-derivatives","BTCF0:USTF0",1765558588410,0.36637911,90023.0,90022.0,0.6906675]
["bitfinex-derivatives","BTCF0:USTF0",1765558588920,0.32928,90027.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765558590017,0.00016666,90036.0,90026.0,0.6906669]
["bitfinex-derivatives","BTCF0:USTF0",1765558590224,0.32944666,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765558590611,0.00016666,90036.0,90035.0,0.6906659]
["bitfinex-derivatives","BTCF0:USTF0",1765558590812,0.00016666,90036.0,90035.0,0.70376837]
["bitfinex-derivatives","BTCF0:USTF0",1765558592315,0.00116666,90036.0,90035.0,0.70376837]
["bitfinex-derivatives","BTCF0:USTF0",1765558592716,0.3608,90067.0,90048.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765558592918,0.16464,90067.0,90066.0,0.690662]
["bitfinex-derivatives","BTCF0:USTF0",1765558593216,0.3608,90075.0,90066.0,0.690662]
["bitfinex-derivatives","BTCF0:USTF0",1765558593217,0.16464,90071.0,90070.0,0.3663015]
["bitfinex-derivatives","BTCF0:USTF0",1765558593412,0.3608,90084.0,90070.0,0.3663015]
["bitfinex-derivatives","BTCF0:USTF0",1765558593413,0.3608,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558593607,0.36637534,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558593834,0.34419037,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558594016,0.34419037,90084.0,90076.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1765558594217,0.16464,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765558594424,0.34419037,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558594619,0.33861503,90084.0,90083.0,0.6906599]
["bitfinex-derivatives","BTCF0:USTF0",1765558595313,0.37395491,90084.0,90083.0,0.63070301]
["bitfinex-derivatives","BTCF0:USTF0",1765558595514,0.03533988,90084.0,90083.0,0.64180291]
["bitfinex-derivatives","BTCF0:USTF0",1765558596824,0.03533988,90084.0,90083.0,1.00260291]
["bitfinex-derivatives","BTCF0:USTF0",1765558597023,8e-08,90084.0,90083.0,1.00260291]
["bitfinex-derivatives","BTCF0:USTF0",1765558598518,0.070951,90088.0,90087.0,0.6906594]
["bitfinex-derivatives","BTCF0:USTF0",1765558598721,0.00016656,90093.0,90092.0,0.6906588]
["bitfinex-derivatives","BTCF0:USTF0",1765558598927,0.09902045,90100.0,90098.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765558599111,0.09902045,90104.0,90103.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765558599316,0.09902045,90104.0,90103.0,0.58962284]
["bitfinex-derivatives","BTCF0:USTF0",1765558599525,0.09902045,90108.0,90104.0,0.2112273]
["bitfinex-derivatives","BTCF0:USTF0",1765558599723,0.09902045,90108.0,90107.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1765558599927,0.09902045,90109.0,90108.0,0.6906569]
["bitfinex-derivatives","BTCF0:USTF0",1765558600226,0.09902045,90110.0,90108.0,0.6906569]
["bitfinex-derivatives","BTCF0:USTF0",1765558600425,0.00016647,90117.0,90116.0,0.6906559]
["bitfinex-derivatives","BTCF0:USTF0",1765558600619,0.00016647,90117.0,90116.0,0.93154221]
["bitfinex-derivatives","BTCF0:USTF0",1765558600821,0.68714647,90117.0,90116.0,0.3718959]
["bitfinex-derivatives","BTCF0:USTF0",1765558601923,0.68914647,90117.0,90116.0,0.3718959]
["bitfinex-derivatives","BTCF0:USTF0",1765558602124,0.68914647,90117.0,90116.0,0.22201367]
["bitfinex-derivatives","BTCF0:USTF0",1765558602424,0.00216647,90117.0,90116.0,0.90157367]
["bitfinex-derivatives","BTCF0:USTF0",1765558602613,0.19764524,90122.0,90116.0,0.90157367]
["bitfinex-derivatives","BTCF0:USTF0",1765558602614,0.19764524,90122.0,90121.0,0.6906553]
["bitfinex-derivatives","BTCF0:USTF0",1765558603028,0.19764524,90130.0,90129.0,0.6906543]
["bitfinex-derivatives","BTCF0:USTF0",1765558603332,0.19764524,90130.0,90129.0,0.84164537]
["bitfinex-derivatives","BTCF0:USTF0",1765558603528,0.88462524,90130.0,90129.0,0.3718943]
["bitfinex-derivatives","BTCF0:USTF0",1765558603727,0.68698,90130.0,90129.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1765558604031,0.19764524,90134.0,90129.0,0.38467785]
["bitfinex-derivatives","BTCF0:USTF0",1765558604032,0.19764524,90134.0,90133.0,0.6906538]
["bitfinex-derivatives","BTCF0:USTF0",1765558604513,0.19764524,90137.0,90133.0,0.6906538]
["bitfinex-derivatives","BTCF0:USTF0",1765558604916,0.19764524,90137.0,90136.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765558605329,0.33289,90134.0,90133.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765558605524,0.00016647,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765558605729,0.00016647,90139.0,90138.0,0.6906532]
["bitfinex-derivatives","BTCF0:USTF0",1765558606532,0.00016647,90139.0,90138.0,0.57076945]
["bitfinex-derivatives","BTCF0:USTF0",1765558606930,0.00016647,90139.0,90138.0,0.58186265]
["bitfinex-derivatives","BTCF0:USTF0",1765558607233,0.00016647,90139.0,90138.0,0.94266265]
["bitfinex-derivatives","BTCF0:USTF0",1765558607620,7e-08,90139.0,90138.0,0.94266265]
["bitfinex-derivatives","BTCF0:USTF0",1765558607832,0.25693882,90156.0,90155.0,0.6906511]
["bitfinex-derivatives","BTCF0:USTF0",1765558608129,0.25693882,90156.0,90155.0,1.2515811]
["bitfinex-derivatives","BTCF0:USTF0",1765558608630,0.31339753,90168.0,90167.0,0.6906496]
["bitfinex-derivatives","BTCF0:USTF0",1765558608845,0.31339753,90168.0,90167.0,1.0514496]
["bitfinex-derivatives","BTCF0:USTF0",1765558609038,0.00016637,90177.0,90176.0,0.6906485]
["bitfinex-derivatives","BTCF0:USTF0",1765558609328,0.00016637,90177.0,90176.0,0.96156596]
["bitfinex-derivatives","BTCF0:USTF0",1765558609534,0.00016637,90177.0,90176.0,0.97265446]
["bitfinex-derivatives","BTCF0:USTF0",1765558609724,0.3608,90206.0,90198.0,0.3662858]
["bitfinex-derivatives","BTCF0:USTF0",1765558609929,0.00542888,90204.0,90198.0,0.3662858]
["bitfinex-derivatives","BTCF0:USTF0",1765558610140,0.3608,90219.0,90207.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765558610319,0.3608,90210.0,90203.0,0.2307168]
["bitfinex-derivatives","BTCF0:USTF0",1765558610524,0.0843746,90209.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765558610835,0.024804,90208.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765558611031,0.024804,90207.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765558611235,0.024804,90207.0,90200.0,0.32488664]
["bitfinex-derivatives","BTCF0:USTF0",1765558611236,0.00011059,90216.0,90215.0,0.6954837]
["bitfinex-derivatives","BTCF0:USTF0",1765558611535,0.02482214,90216.0,90215.0,1.0562837]
["bitfinex-derivatives","BTCF0:USTF0",1765558611836,0.02482214,90216.0,90215.0,1.7568437]
["bitfinex-derivatives","BTCF0:USTF0",1765558612033,0.34559,90216.0,90213.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1765558612426,0.3608,90220.0,90200.0,0.2436308]
["bitfinex-derivatives","BTCF0:USTF0",1765558612637,0.68166,90216.0,90215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558612936,0.68166,90216.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558612937,0.34559,90198.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558613132,0.6927458,90198.0,90180.0,0.37354393]
["bitfinex-derivatives","BTCF0:USTF0",1765558613327,0.6927458,90198.0,90180.0,0.01274393]
["bitfinex-derivatives","BTCF0:USTF0",1765558613532,0.68166,90198.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765558613731,0.68166,90198.0,90181.0,1.5110878]
["bitfinex-derivatives","BTCF0:USTF0",1765558613928,0.68166,90198.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558614137,0.68166,90174.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765558614733,0.68166,90174.0,90160.0,0.2307168]
["bitfinex-derivatives","BTCF0:USTF0",1765558614734,0.68166,90174.0,90167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765558615039,0.70639,90168.0,90160.0,0.2307168]
["bitfinex-derivatives","BTCF0:USTF0",1765558615226,0.68166,90162.0,90161.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765558615627,0.68166,90162.0,90148.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558615628,0.68166,90149.0,90148.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558615842,1.04246,90149.0,90148.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558616336,0.34559,90129.0,90128.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765558616633,0.34559,90126.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765558616841,0.70639,90126.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765558617035,0.70639,90126.0,90119.0,0.01126176]
["bitfinex-derivatives","BTCF0:USTF0",1765558617334,0.68166,90124.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765558617640,0.68166,90124.0,90119.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558617837,0.68166,90124.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558618225,0.34559,90121.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558618424,0.68166,90121.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558618640,0.68166,90120.0,90119.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558619232,9.826e-05,90125.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558619929,9.826e-05,90125.0,90119.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558620137,0.68166,90120.0,90119.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558620345,9.826e-05,90125.0,90124.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765558620732,0.68166,90121.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558620928,0.36089826,90125.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558620929,0.36089826,90125.0,90124.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765558621140,0.34568826,90125.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558621442,0.3608,90124.0,90121.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765558621743,0.3608,90124.0,90123.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765558622145,0.3608,90142.0,90130.0,0.6954941]
["bitfinex-derivatives","BTCF0:USTF0",1765558622437,0.3608,90133.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765558622644,0.68166,90129.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765558622940,0.3608,90133.0,90120.0,0.2317168]
["bitfinex-derivatives","BTCF0:USTF0",1765558623136,0.3608,90133.0,90120.0,0.2428121]
["bitfinex-derivatives","BTCF0:USTF0",1765558623339,0.0110939,90132.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558623538,0.68166,90122.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558623729,0.68166,90122.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558624240,0.68166,90120.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558624443,0.34559,90093.0,90092.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765558624745,0.0110991,90090.0,90073.0,0.02936938]
["bitfinex-derivatives","BTCF0:USTF0",1765558624928,0.3608,90077.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765558625434,0.3608,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558625636,0.36624272,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558625831,0.68166,90078.0,90077.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765558626739,0.36624272,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558627250,0.36624272,90084.0,90083.0,0.3558699]
["bitfinex-derivatives","BTCF0:USTF0",1765558627541,0.3608,90084.0,90083.0,0.6954999]
["bitfinex-derivatives","BTCF0:USTF0",1765558627743,0.00016647,90085.0,90084.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1765558627946,0.00566517,90085.0,90084.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1765558628340,0.00016647,90085.0,90084.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765558628735,0.3608,90093.0,90092.0,0.6954988]
["bitfinex-derivatives","BTCF0:USTF0",1765558629138,0.68166,90092.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765558629635,0.00565954,90097.0,90096.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765558629836,0.3608,90103.0,90102.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765558630035,1.04246,90103.0,90102.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765558630241,0.36634754,90103.0,90102.0,0.3558676]
["bitfinex-derivatives","BTCF0:USTF0",1765558630445,0.68166,90088.0,90087.0,0.01126587]
["bitfinex-derivatives","BTCF0:USTF0",1765558631041,0.3608,90094.0,90093.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765558631243,1.04246,90094.0,90093.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765558631549,0.68166,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558632845,0.68166,90088.0,90087.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1765558633149,0.3608,90094.0,90093.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765558633341,0.71192921,90094.0,90093.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765558633943,1.04799921,90094.0,90093.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765558634247,1.04799921,90094.0,90087.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1765558634248,0.68166,90088.0,90087.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1765558634450,0.68166,90088.0,90087.0,0.01126587]
["bitfinex-derivatives","BTCF0:USTF0",1765558635441,0.68166,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558636548,0.68166,90088.0,90087.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1765558636946,0.68266,90088.0,90087.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1765558637345,0.68366,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558637650,0.002,90088.0,90087.0,0.70040647]
["bitfinex-derivatives","BTCF0:USTF0",1765558638146,0.69737,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558638345,1.05917,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558639145,0.3618,90088.0,90087.0,0.70040647]
["bitfinex-derivatives","BTCF0:USTF0",1765558639343,0.001,90088.0,90087.0,0.70040647]
["bitfinex-derivatives","BTCF0:USTF0",1765558640039,0.3608,90108.0,90105.0,0.9161372]
["bitfinex-derivatives","BTCF0:USTF0",1765558640440,0.3608,90117.0,90116.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1765558640739,1.04583,90117.0,90116.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765558641144,0.68503,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765558641545,0.33804,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765558641748,0.3638,90117.0,90116.0,0.67007]
["bitfinex-derivatives","BTCF0:USTF0",1765558642855,0.3668,90117.0,90116.0,0.67007]
["bitfinex-derivatives","BTCF0:USTF0",1765558643146,0.66932515,90117.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765558643351,0.32828515,90117.0,90116.0,0.67007]
["bitfinex-derivatives","BTCF0:USTF0",1765558643552,0.2307168,90150.0,90116.0,0.67007]
["bitfinex-derivatives","BTCF0:USTF0",1765558643553,0.3608,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765558643745,0.3608,90137.0,90136.0,0.6811634]
["bitfinex-derivatives","BTCF0:USTF0",1765558644155,0.0595706,90174.0,90136.0,0.6811634]
["bitfinex-derivatives","BTCF0:USTF0",1765558644156,0.68503,90154.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765558644743,0.3608,90160.0,90159.0,0.67007]
["bitfinex-derivatives","BTCF0:USTF0",1765558644942,0.00563493,90169.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765558645152,0.68503,90159.0,90158.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558645358,0.68503,90159.0,90158.0,0.01125707]
["bitfinex-derivatives","BTCF0:USTF0",1765558645856,0.33804,90167.0,90166.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765558646058,0.33804,90161.0,90160.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765558646247,1.04583,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765558646652,0.69884,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765558646849,0.69884,90170.0,90160.0,0.33837318]
["bitfinex-derivatives","BTCF0:USTF0",1765558646850,1.04583,90170.0,90160.0,0.33837318]
["bitfinex-derivatives","BTCF0:USTF0",1765558647055,0.33804,90159.0,90158.0,0.01125707]
["bitfinex-derivatives","BTCF0:USTF0",1765558647554,0.3608,90180.0,90179.0,0.6811581]
["bitfinex-derivatives","BTCF0:USTF0",1765558647855,0.0110852,90203.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765558647856,0.68503,90188.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765558648043,0.0595706,90193.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765558648243,0.68503,90179.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558648551,0.00552315,90197.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558648552,0.68503,90189.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765558648747,0.0595706,90196.0,90193.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765558648953,0.0595706,90197.0,90193.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765558649144,0.0595706,90197.0,90193.0,0.02562617]
["bitfinex-derivatives","BTCF0:USTF0",1765558649348,1.04583,90199.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765558649548,0.68503,90193.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765558650449,0.68503,90187.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765558651151,0.68503,90181.0,90180.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765558651346,0.3608,90187.0,90186.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1765558651546,0.3608,90187.0,90180.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765558651547,0.0595706,90198.0,90195.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765558651752,0.32528513,90199.0,90195.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765558651753,0.68503,90196.0,90195.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765558652350,0.33804,90179.0,90178.0,0.01125457]
["bitfinex-derivatives","BTCF0:USTF0",1765558652553,0.68503,90179.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558653356,0.05949941,90185.0,90184.0,0.6811575]
["bitfinex-derivatives","BTCF0:USTF0",1765558653756,0.05949941,90187.0,90186.0,0.67007]
["bitfinex-derivatives","BTCF0:USTF0",1765558654363,0.00543498,90194.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558654664,0.05947081,90187.0,90186.0,0.67007]
["bitfinex-derivatives","BTCF0:USTF0",1765558654960,0.05947081,90188.0,90187.0,0.3392171]
["bitfinex-derivatives","BTCF0:USTF0",1765558655355,0.33804,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765558655659,0.68503,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765558656060,0.68503,90187.0,90186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558656254,0.7444958,90187.0,90186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558656567,0.7444958,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558656950,0.68503,90187.0,90186.0,0.0120873]
["bitfinex-derivatives","BTCF0:USTF0",1765558657363,0.68503,90187.0,90186.0,0.0130873]
["bitfinex-derivatives","BTCF0:USTF0",1765558657862,0.68503,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558658260,0.6961171,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558658460,0.68503,90179.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558658670,1.04583,90179.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558659162,0.68503,90168.0,90167.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765558659866,0.68503,90161.0,90160.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765558660063,0.68503,90147.0,90146.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765558660255,0.3608,90161.0,90155.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765558660256,0.68519605,90156.0,90155.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765558660464,0.00016605,90156.0,90155.0,0.6811611]
["bitfinex-derivatives","BTCF0:USTF0",1765558661760,0.00016605,90156.0,90155.0,0.6821611]
["bitfinex-derivatives","BTCF0:USTF0",1765558661974,0.3608,90169.0,90168.0,0.6811595]
["bitfinex-derivatives","BTCF0:USTF0",1765558662360,0.3608,90178.0,90168.0,0.6811595]
["bitfinex-derivatives","BTCF0:USTF0",1765558662361,0.0056087,90172.0,90168.0,0.6811595]
["bitfinex-derivatives","BTCF0:USTF0",1765558662562,1.04583,90178.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765558662967,0.69068213,90178.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765558663173,0.68503,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765558663466,0.69051903,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765558663666,1.05131903,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765558664064,0.33804,90185.0,90184.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765558664572,0.36628903,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765558664771,0.3608,90189.0,90188.0,0.339217]
["bitfinex-derivatives","BTCF0:USTF0",1765558664965,0.3608,90189.0,90188.0,0.681157]
["bitfinex-derivatives","BTCF0:USTF0",1765558665170,0.3608,90206.0,90195.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1765558665472,0.3608,90208.0,90196.0,0.33837318]
["bitfinex-derivatives","BTCF0:USTF0",1765558666070,0.68503,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765558666863,0.68503,90205.0,90195.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1765558666864,0.3718847,90208.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558667063,0.3718847,90208.0,90191.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1765558667064,0.68503,90192.0,90191.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1765558667265,0.68503,90185.0,90172.0,0.08734459]
["bitfinex-derivatives","BTCF0:USTF0",1765558667472,0.68503,90176.0,90175.0,0.01433229]
["bitfinex-derivatives","BTCF0:USTF0",1765558667663,0.68503,90173.0,90172.0,0.08734459]
["bitfinex-derivatives","BTCF0:USTF0",1765558667976,0.19981,90195.0,90171.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765558667977,0.68503,90193.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765558668165,0.3608,90202.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765558668883,0.0055955,90205.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765558669064,0.68503,90193.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558669970,0.3608,90203.0,90192.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558670171,0.3608,90203.0,90199.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765558670374,0.00569512,90210.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765558670375,0.70062512,90210.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765558670575,0.70062512,90210.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765558670576,0.69493,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765558671075,0.69493,90209.0,90208.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765558671266,0.69493,90209.0,90203.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765558671774,0.69493,90204.0,90203.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765558672360,0.00569512,90210.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765558672560,0.00016637,90210.0,90209.0,0.68573]
["bitfinex-derivatives","BTCF0:USTF0",1765558673573,0.69509637,90210.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765558673778,0.69709637,90210.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765558674269,0.00216637,90210.0,90209.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1765558674670,0.35029637,90210.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765558675272,0.34829637,90210.0,90209.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1765558675574,0.35129637,90210.0,90209.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1765558675875,0.35129637,90210.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765558676176,0.69493,90205.0,90204.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765558677168,0.69493,90199.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765558677866,0.34613,90199.0,90198.0,0.3589857]
["bitfinex-derivatives","BTCF0:USTF0",1765558678068,0.002,90205.0,90198.0,0.6968157]
["bitfinex-derivatives","BTCF0:USTF0",1765558678275,0.69693,90205.0,90204.0,0.371885]
["bitfinex-derivatives","BTCF0:USTF0",1765558678467,0.69693,90205.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558678674,0.34613,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765558678876,0.69493,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765558679882,0.69593,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765558680179,0.69593,90197.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558680180,0.69493,90193.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558680377,1.05573,90193.0,90160.0,0.36793566]
["bitfinex-derivatives","BTCF0:USTF0",1765558680577,0.69493,90172.0,90171.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765558680778,0.3608,90193.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765558680779,0.69493,90182.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765558680978,0.3608,90185.0,90172.0,0.33837318]
["bitfinex-derivatives","BTCF0:USTF0",1765558681283,0.69493,90173.0,90172.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765558681477,0.3608,90185.0,90163.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765558681478,0.69493,90164.0,90163.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765558681666,0.69493,90164.0,90163.0,0.01125638]
["bitfinex-derivatives","BTCF0:USTF0",1765558681872,0.34613,90164.0,90163.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1765558682173,0.3608,90175.0,90174.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765558682174,1.05573,90175.0,90174.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765558682374,0.69493,90175.0,90174.0,0.3589887]
["bitfinex-derivatives","BTCF0:USTF0",1765558682579,0.34629628,90182.0,90181.0,0.3589879]
["bitfinex-derivatives","BTCF0:USTF0",1765558682974,0.69509628,90182.0,90181.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765558683386,0.70071822,90182.0,90181.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765558683682,0.00578822,90182.0,90181.0,0.6968179]
["bitfinex-derivatives","BTCF0:USTF0",1765558683985,0.00578822,90182.0,90181.0,0.6988179]
["bitfinex-derivatives","BTCF0:USTF0",1765558684374,0.00578822,90182.0,90181.0,0.6978179]
["bitfinex-derivatives","BTCF0:USTF0",1765558684571,0.70071822,90182.0,90181.0,0.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1765558684975,0.69493,90167.0,90166.0,0.02956248]
["bitfinex-derivatives","BTCF0:USTF0",1765558685179,0.69493,90164.0,90163.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765558685774,0.70602,90164.0,90163.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765558685980,0.69493,90156.0,90155.0,0.02956248]
["bitfinex-derivatives","BTCF0:USTF0",1765558686179,0.69493,90155.0,90154.0,0.02956248]
["bitfinex-derivatives","BTCF0:USTF0",1765558686681,0.69493,90154.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765558688084,0.69493,90151.0,90150.0,0.03915917]
["bitfinex-derivatives","BTCF0:USTF0",1765558688387,0.69493,90148.0,90147.0,0.03915917]
["bitfinex-derivatives","BTCF0:USTF0",1765558688691,0.69493,90145.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558688893,1.05573,90145.0,90144.0,0.02984497]
["bitfinex-derivatives","BTCF0:USTF0",1765558689078,1.05573,90145.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558689885,1.05573,90145.0,90144.0,0.02985761]
["bitfinex-derivatives","BTCF0:USTF0",1765558690083,1.05573,90145.0,90144.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1765558690274,1.05573,90145.0,90140.0,0.03915917]
["bitfinex-derivatives","BTCF0:USTF0",1765558690275,0.3608,90145.0,90141.0,0.03915917]
["bitfinex-derivatives","BTCF0:USTF0",1765558690475,0.69493,90142.0,90141.0,0.03915917]
["bitfinex-derivatives","BTCF0:USTF0",1765558690677,0.69493,90142.0,90138.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1765558690678,0.69493,90142.0,90140.0,0.03915917]
["bitfinex-derivatives","BTCF0:USTF0",1765558690884,0.69493,90139.0,90138.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765558691885,0.85528,90132.0,90131.0,0.05873876]
["bitfinex-derivatives","BTCF0:USTF0",1765558692084,0.69493,90130.0,90129.0,0.05890513]
["bitfinex-derivatives","BTCF0:USTF0",1765558692293,0.69493,90130.0,90129.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558692992,0.69500852,90130.0,90129.0,0.05959689]
["bitfinex-derivatives","BTCF0:USTF0",1765558693177,0.69500852,90130.0,90129.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558693384,0.13923,90118.0,90115.0,0.07893243]
["bitfinex-derivatives","BTCF0:USTF0",1765558693691,1.05573,90116.0,90115.0,0.07893243]
["bitfinex-derivatives","BTCF0:USTF0",1765558693895,1.05573,90116.0,90090.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1765558693896,0.69493,90115.0,90114.0,0.09002853]
["bitfinex-derivatives","BTCF0:USTF0",1765558694399,0.69493,90111.0,90110.0,0.00264052]
["bitfinex-derivatives","BTCF0:USTF0",1765558695696,0.36626438,90115.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765558696197,0.34613,90112.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765558696380,0.36626438,90115.0,90114.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1765558696587,0.36626438,90115.0,90114.0,0.68573]
["bitfinex-derivatives","BTCF0:USTF0",1765558696993,0.3608,90115.0,90114.0,0.68573]
["bitfinex-derivatives","BTCF0:USTF0",1765558697290,8.808e-05,90117.0,90116.0,0.68573]
["bitfinex-derivatives","BTCF0:USTF0",1765558697795,0.69847,90111.0,90110.0,0.00264052]
["bitfinex-derivatives","BTCF0:USTF0",1765558700488,0.69947,90111.0,90110.0,0.00264052]
["bitfinex-derivatives","BTCF0:USTF0",1765558701091,0.0110966,90110.0,90105.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558701290,0.6694,90091.0,90090.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765558701492,0.6694,90091.0,90085.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765558701493,0.33451028,90091.0,90085.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765558701695,0.6694,90086.0,90085.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765558702598,0.6694,90079.0,90078.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765558703596,0.3608,90081.0,90080.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765558703801,0.00562725,90086.0,90081.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765558704101,0.6694,90088.0,90087.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765558704401,0.335,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765558704900,0.00011028,90091.0,90083.0,0.3698099]
["bitfinex-derivatives","BTCF0:USTF0",1765558705492,0.00011028,90091.0,90083.0,0.3718099]
["bitfinex-derivatives","BTCF0:USTF0",1765558705895,0.6694,90089.0,90084.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765558706307,0.6694,90089.0,90087.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765558706500,0.335,90088.0,90087.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765558706709,0.335,90087.0,90086.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765558707308,0.6694,90087.0,90086.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765558707695,0.00011028,90091.0,90083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558707696,0.6694,90084.0,90083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558707901,0.6694,90084.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558707902,0.15957,90076.0,90060.0,0.01399732]
["bitfinex-derivatives","BTCF0:USTF0",1765558708201,0.6694,90058.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558708506,0.6694,90058.0,90052.0,1.40078006]
["bitfinex-derivatives","BTCF0:USTF0",1765558708704,0.6694,90058.0,90052.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1765558708898,0.6694,90047.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765558709104,0.6694,90047.0,90046.0,0.02456191]
["bitfinex-derivatives","BTCF0:USTF0",1765558709298,0.6694,90047.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558709299,0.6694,90043.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558709501,0.00010613,90042.0,90040.0,0.3698152]
["bitfinex-derivatives","BTCF0:USTF0",1765558709701,0.00010613,90042.0,90041.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765558709897,0.6694,90041.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765558710100,0.00010613,90042.0,90029.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765558710403,0.00010613,90042.0,90027.0,0.01369894]
["bitfinex-derivatives","BTCF0:USTF0",1765558710404,0.3608,90032.0,90031.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765558710611,0.3608,90032.0,90031.0,0.3698163]
["bitfinex-derivatives","BTCF0:USTF0",1765558710997,0.00010613,90042.0,90041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558711194,0.66950613,90042.0,90041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558711404,0.6694,90037.0,90036.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765558712001,0.6694,90032.0,90031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558712200,1.0303442,90032.0,90031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558713200,0.6694,90021.0,90013.0,0.01374769]
["bitfinex-derivatives","BTCF0:USTF0",1765558713410,0.6694,90021.0,90012.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1765558713411,0.6694,90020.0,90019.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765558713606,0.6694,90020.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765558713811,0.3608,90021.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765558713812,0.335,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765558714209,0.6694,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765558715512,0.6694,90015.0,90014.0,0.0131084]
["bitfinex-derivatives","BTCF0:USTF0",1765558715810,0.66950485,90015.0,90014.0,0.0131084]
["bitfinex-derivatives","BTCF0:USTF0",1765558716518,0.66950485,90015.0,90014.0,0.0151084]
["bitfinex-derivatives","BTCF0:USTF0",1765558716813,0.66950485,90015.0,90014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558717406,0.67516665,90015.0,90014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765558720515,0.6694,90005.0,90004.0,0.05927847]
["bitfinex-derivatives","BTCF0:USTF0",1765558720717,1.0302,90005.0,90004.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1765558722339,0.3608,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558722529,0.67516665,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765558722724,0.67516665,90015.0,90007.0,0.05934726]
["bitfinex-derivatives","BTCF0:USTF0",1765558722931,0.6694,90005.0,90004.0,0.0031208]
["bitfinex-derivatives","BTCF0:USTF0",1765558723135,1.0302,90005.0,90004.0,0.0051208]
["bitfinex-derivatives","BTCF0:USTF0",1765558723337,1.0302,90005.0,90004.0,0.06446806]
["bitfinex-derivatives","BTCF0:USTF0",1765558723842,1.0302,90005.0,90004.0,0.0031208]
["bitfinex-derivatives","BTCF0:USTF0",1765558724338,1.0312,90005.0,90004.0,0.0031208]
["bitfinex-derivatives","BTCF0:USTF0",1765558725333,1.0322,90005.0,90004.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1765558726442,1.03229487,90005.0,90004.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1765558727639,1.03229487,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558727836,0.69789487,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558728136,0.36289487,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558728546,1.03229487,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558729047,0.69789487,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558729848,1.03229487,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558730239,0.69789487,90005.0,90004.0,0.77156323]
["bitfinex-derivatives","BTCF0:USTF0",1765558731039,0.36289487,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558731234,9.487e-05,90005.0,90004.0,0.6926308]
["bitfinex-derivatives","BTCF0:USTF0",1765558731440,0.3608,90023.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558731643,1.0313,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558732444,1.03141587,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558733052,0.36291587,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558733346,0.36491587,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558733550,0.34348127,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558733749,0.00411587,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558735750,0.34678587,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558736152,0.00411587,90015.0,90014.0,0.6924484]
["bitfinex-derivatives","BTCF0:USTF0",1765558738247,0.34283656,90029.0,90028.0,0.6924467]
["bitfinex-derivatives","BTCF0:USTF0",1765558738453,0.67066656,90029.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765558739350,0.67066656,90029.0,90028.0,0.0131067]
["bitfinex-derivatives","BTCF0:USTF0",1765558739555,0.00016656,90029.0,90028.0,0.6944467]
["bitfinex-derivatives","BTCF0:USTF0",1765558739950,0.00016656,90029.0,90028.0,0.6934467]
["bitfinex-derivatives","BTCF0:USTF0",1765558740162,0.67066656,90029.0,90028.0,0.0121067]
["bitfinex-derivatives","BTCF0:USTF0",1765558740345,0.34283656,90029.0,90028.0,0.6934467]
["bitfinex-derivatives","BTCF0:USTF0",1765558740553,0.3608,90042.0,90041.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1765558740951,0.3608,90042.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765558740952,0.3608,90050.0,90049.0,0.6924441]
["bitfinex-derivatives","BTCF0:USTF0",1765558741255,0.6705,90049.0,90048.0,0.2228942]
["bitfinex-derivatives","BTCF0:USTF0",1765558741450,0.6705,90049.0,90048.0,0.9042342]
["bitfinex-derivatives","BTCF0:USTF0",1765558741655,0.00016666,90058.0,90048.0,0.9042342]
["bitfinex-derivatives","BTCF0:USTF0",1765558741656,0.6705,90054.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765558741858,0.6705,90054.0,90053.0,0.6924436]
["bitfinex-derivatives","BTCF0:USTF0",1765558742363,0.00016666,90058.0,90057.0,0.6924431]
["bitfinex-derivatives","BTCF0:USTF0",1765558743353,0.67166666,90058.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765558744257,0.67166666,90058.0,90057.0,0.6924431]
["bitfinex-derivatives","BTCF0:USTF0",1765558744458,0.00116666,90058.0,90057.0,0.6924431]
["bitfinex-derivatives","BTCF0:USTF0",1765558744644,0.34383666,90058.0,90057.0,0.6924431]
["bitfinex-derivatives","BTCF0:USTF0",1765558744851,0.67466666,90058.0,90057.0,0.3414731]
["bitfinex-derivatives","BTCF0:USTF0",1765558745650,0.67466666,90058.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765558746460,0.67466666,90058.0,90057.0,0.6924431]
["bitfinex-derivatives","BTCF0:USTF0",1765558746955,0.34683666,90058.0,90057.0,0.6924431]
["bitfinex-derivatives","BTCF0:USTF0",1765558747152,0.3608,90070.0,90069.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1765558747349,0.6705,90085.0,90084.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1765558747551,0.6705,90073.0,90072.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1765558747862,0.6705,90070.0,90069.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765558748264,0.6705,90070.0,90069.0,0.3414716]
["bitfinex-derivatives","BTCF0:USTF0",1765558748462,0.6745,90070.0,90069.0,0.3414716]
["bitfinex-derivatives","BTCF0:USTF0",1765558748666,0.6745,90070.0,90069.0,0.6924416]
["bitfinex-derivatives","BTCF0:USTF0",1765558749168,0.6705,90070.0,90069.0,0.6934416]
["bitfinex-derivatives","BTCF0:USTF0",1765558749961,0.6705,90070.0,90069.0,0.6944416]
["bitfinex-derivatives","BTCF0:USTF0",1765558750464,0.34283656,90079.0,90078.0,0.6924406]
["bitfinex-derivatives","BTCF0:USTF0",1765558751356,0.67066656,90079.0,90078.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765558751555,0.6705,90070.0,90069.0,0.0121017]
["bitfinex-derivatives","BTCF0:USTF0",1765558751759,0.6705,90070.0,90069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558752656,0.6705,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558752864,1.0313,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558753867,1.0313,90061.0,90060.0,0.89329656]
["bitfinex-derivatives","BTCF0:USTF0",1765558754569,1.0313,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558754766,1.0323,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558755566,1.0313,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558756168,1.02651429,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558756364,0.3608,90061.0,90060.0,0.89329656]
["bitfinex-derivatives","BTCF0:USTF0",1765558756572,0.32783,90062.0,90061.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1765558756874,0.6705,90062.0,90061.0,0.3414726]
["bitfinex-derivatives","BTCF0:USTF0",1765558757765,0.6705,90062.0,90061.0,0.6898526]
["bitfinex-derivatives","BTCF0:USTF0",1765558758163,0.69747527,90062.0,90061.0,0.6898526]
["bitfinex-derivatives","BTCF0:USTF0",1765558758368,0.69747527,90062.0,90061.0,0.6908526]
["bitfinex-derivatives","BTCF0:USTF0",1765558759071,0.69747527,90062.0,90061.0,0.6918526]
["bitfinex-derivatives","BTCF0:USTF0",1765558759365,0.69747527,90062.0,90061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558759966,0.70297038,90062.0,90061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558760169,0.70297038,90062.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558760360,0.70297038,90062.0,90061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558760761,0.70297038,90062.0,90061.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1765558760962,0.02697527,90062.0,90061.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1765558761163,0.02697527,90062.0,90061.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1765558761473,0.35311527,90062.0,90061.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1765558761673,0.68132527,90062.0,90061.0,0.68743]
["bitfinex-derivatives","BTCF0:USTF0",1765558762761,0.68132527,90062.0,90061.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1765558763679,0.68132527,90062.0,90061.0,0.69043]
["bitfinex-derivatives","BTCF0:USTF0",1765558763970,0.35311527,90062.0,90061.0,0.69043]
["bitfinex-derivatives","BTCF0:USTF0",1765558764172,0.02697527,90062.0,90061.0,0.69043]
["bitfinex-derivatives","BTCF0:USTF0",1765558764365,0.02697527,90062.0,90061.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1765558764562,0.02697527,90062.0,90061.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1765558764764,0.35311527,90062.0,90061.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1765558765073,0.68132527,90062.0,90061.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1765558766265,0.35311527,90062.0,90061.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1765558766466,0.02697527,90062.0,90061.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1765558767961,0.68132527,90062.0,90061.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1765558768166,0.68132527,90062.0,90061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558769568,0.68132527,90062.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558770070,0.68132527,90062.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765558770277,0.68132527,90062.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558770869,0.68132527,90062.0,90060.0,0.01126926]
["bitfinex-derivatives","BTCF0:USTF0",1765558771071,1.04212527,90061.0,90060.0,0.01126926]
["bitfinex-derivatives","BTCF0:USTF0",1765558772369,0.68132527,90061.0,90060.0,0.01126926]
["bitfinex-derivatives","BTCF0:USTF0",1765558772569,0.68132527,90061.0,90060.0,0.69869926]
["bitfinex-derivatives","BTCF0:USTF0",1765558773077,0.35311527,90061.0,90060.0,0.69869926]
["bitfinex-derivatives","BTCF0:USTF0",1765558773281,0.02697527,90061.0,90060.0,0.69869926]
["bitfinex-derivatives","BTCF0:USTF0",1765558774081,0.68132527,90061.0,90060.0,0.69869926]
["bitfinex-derivatives","BTCF0:USTF0",1765558774283,0.68132527,90061.0,90060.0,0.69969926]
["bitfinex-derivatives","BTCF0:USTF0",1765558774982,0.68132527,90061.0,90060.0,0.70069926]
["bitfinex-derivatives","BTCF0:USTF0",1765558776072,0.35311527,90061.0,90060.0,0.70069926]
["bitfinex-derivatives","BTCF0:USTF0",1765558776676,0.02697527,90061.0,90060.0,0.70069926]
["bitfinex-derivatives","BTCF0:USTF0",1765558779579,0.02597527,90061.0,90060.0,0.70069926]
["bitfinex-derivatives","BTCF0:USTF0",1765558779785,0.05947495,90074.0,90073.0,0.68743]
["bitfinex-derivatives","BTCF0:USTF0",1765558780180,0.05947495,90075.0,90074.0,0.698531]
["bitfinex-derivatives","BTCF0:USTF0",1765558780382,0.05947495,90077.0,90076.0,0.6985308]
["bitfinex-derivatives","BTCF0:USTF0",1765558780776,0.05947495,90078.0,90077.0,0.68743]
["bitfinex-derivatives","BTCF0:USTF0",1765558781394,0.00557906,90079.0,90078.0,0.6985306]
["bitfinex-derivatives","BTCF0:USTF0",1765558782087,0.00016656,90079.0,90078.0,0.6985306]
["bitfinex-derivatives","BTCF0:USTF0",1765558782883,0.05045084,90083.0,90082.0,0.6985301]
["bitfinex-derivatives","BTCF0:USTF0",1765558783086,0.02420084,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558783281,0.67855084,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558783479,0.65435,90086.0,90085.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765558783886,0.65435,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558785193,0.62462445,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558786896,0.62562445,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558788392,0.002,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558789391,0.31881,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558790495,0.63562,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558791000,0.002,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558791603,0.02869624,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558792701,0.34550624,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558793600,0.02869624,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558795506,0.66231624,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558798905,0.34550624,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558799106,0.02869624,90086.0,90085.0,0.6985297]
["bitfinex-derivatives","BTCF0:USTF0",1765558799903,0.00016656,90095.0,90094.0,0.7136886]
["bitfinex-derivatives","BTCF0:USTF0",1765558800214,0.00016656,90095.0,90094.0,1.0744886]
["bitfinex-derivatives","BTCF0:USTF0",1765558800506,0.00016656,90095.0,90090.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558800507,0.63362,90092.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765558800898,0.63378656,90095.0,90094.0,0.7136886]
["bitfinex-derivatives","BTCF0:USTF0",1765558801096,0.63378656,90095.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558801097,0.63362,90077.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558801397,0.31681,90046.0,90045.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1765558801593,0.63362,90053.0,90052.0,0.3618837]
["bitfinex-derivatives","BTCF0:USTF0",1765558801796,0.63362,90053.0,90052.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558802006,0.63362,90050.0,90049.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558802200,0.63362,90037.0,90036.0,0.5592657]
["bitfinex-derivatives","BTCF0:USTF0",1765558802506,0.00016656,90059.0,90006.0,0.08747013]
["bitfinex-derivatives","BTCF0:USTF0",1765558802507,0.0111035,90055.0,90040.0,0.7136952]
["bitfinex-derivatives","BTCF0:USTF0",1765558802706,0.00016656,90059.0,90040.0,0.7136952]
["bitfinex-derivatives","BTCF0:USTF0",1765558802707,0.31681,90041.0,90040.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558802909,0.63362,90042.0,90041.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765558803096,0.63362,90038.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765558803909,0.63362,90038.0,90037.0,0.7136956]
["bitfinex-derivatives","BTCF0:USTF0",1765558804107,0.005628,90059.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558804108,0.00016656,90059.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765558804304,0.63362,90049.0,90048.0,0.20865086]
["bitfinex-derivatives","BTCF0:USTF0",1765558804504,0.63362,90049.0,90048.0,0.19754656]
["bitfinex-derivatives","BTCF0:USTF0",1765558804896,0.63362,90049.0,90048.0,0.90013656]
["bitfinex-derivatives","BTCF0:USTF0",1765558805303,0.63362,90057.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765558806205,0.36655788,90059.0,90056.0,0.7136932]
["bitfinex-derivatives","BTCF0:USTF0",1765558806412,0.36655788,90059.0,90058.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558806413,0.00575788,90059.0,90058.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558806601,0.06556173,90059.0,90058.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558806802,0.63362,90057.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765558807107,0.63362,90057.0,90048.0,0.19754656]
["bitfinex-derivatives","BTCF0:USTF0",1765558807108,0.63362,90049.0,90048.0,0.54832656]
["bitfinex-derivatives","BTCF0:USTF0",1765558807304,0.63362,90049.0,90048.0,0.90013656]
["bitfinex-derivatives","BTCF0:USTF0",1765558808305,0.63362,90049.0,90048.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765558808704,1.35522,90049.0,90048.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765558808906,1.41502536,90049.0,90048.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765558809211,1.35522,90049.0,90048.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765558809512,1.35522,90049.0,90048.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765558809714,1.35622,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558810608,0.7337042,90049.0,90027.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1765558810815,0.67861,90049.0,90048.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1765558811006,0.31781,90049.0,90048.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1765558811408,0.001,90049.0,90048.0,1.2718743]
["bitfinex-derivatives","BTCF0:USTF0",1765558811608,0.001,90049.0,90048.0,0.9110743]
["bitfinex-derivatives","BTCF0:USTF0",1765558811911,0.03252269,90059.0,90058.0,0.713693]
["bitfinex-derivatives","BTCF0:USTF0",1765558812113,0.03252251,90059.0,90058.0,0.713693]
["bitfinex-derivatives","BTCF0:USTF0",1765558812409,0.05980536,90077.0,90069.0,0.7136917]
["bitfinex-derivatives","BTCF0:USTF0",1765558812609,0.00553915,90077.0,90076.0,0.7136908]
["bitfinex-derivatives","BTCF0:USTF0",1765558812910,0.3608,90082.0,90081.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558813102,0.00557324,90083.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558813303,0.05980536,90087.0,90086.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558813510,0.05980536,90088.0,90087.0,0.7136894]
["bitfinex-derivatives","BTCF0:USTF0",1765558813709,0.05997192,90089.0,90087.0,0.7136894]
["bitfinex-derivatives","BTCF0:USTF0",1765558813906,0.00016656,90089.0,90088.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1765558814105,0.68748,90085.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558814312,1.04828,90085.0,90078.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765558814800,0.001,90082.0,90078.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765558815117,0.00016656,90089.0,90088.0,0.7136893]
["bitfinex-derivatives","BTCF0:USTF0",1765558815613,0.68764656,90089.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558815914,0.05967075,90088.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558816216,0.3608,90086.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558816511,0.05967075,90085.0,90077.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1765558816815,0.05967075,90085.0,90078.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765558817015,0.3608,90086.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558817016,0.42047075,90086.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558817312,0.3608,90086.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558817515,0.05967075,90085.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558817717,0.05967075,90083.0,90077.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1765558817920,0.34374,90078.0,90077.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1765558818213,0.05967075,90084.0,90083.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1765558818413,1.10423075,90086.0,90085.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1765558818918,0.68376,90086.0,90085.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1765558819612,0.34374,90078.0,90077.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765558819814,0.34374,90078.0,90077.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1765558820815,0.34374,90078.0,90077.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1765558821019,0.34374,90084.0,90083.0,0.7053099]
["bitfinex-derivatives","BTCF0:USTF0",1765558822106,0.68748,90084.0,90083.0,0.7053099]
["bitfinex-derivatives","BTCF0:USTF0",1765558822615,0.34474,90084.0,90083.0,0.7053099]
["bitfinex-derivatives","BTCF0:USTF0",1765558822823,0.001,90084.0,90083.0,0.7053099]
["bitfinex-derivatives","BTCF0:USTF0",1765558824407,0.02761154,90084.0,90083.0,0.7053099]
["bitfinex-derivatives","BTCF0:USTF0",1765558824609,0.05983957,90089.0,90087.0,0.7053094]
["bitfinex-derivatives","BTCF0:USTF0",1765558824817,0.05983957,90089.0,90088.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765558825415,0.00016656,90089.0,90088.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765558825911,0.00216656,90089.0,90088.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765558826317,0.06183957,90089.0,90088.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765558826827,0.00216656,90089.0,90088.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1765558827623,0.07942747,90096.0,90088.0,0.7299693]
["bitfinex-derivatives","BTCF0:USTF0",1765558827918,0.07942747,90099.0,90098.0,0.7053081]
["bitfinex-derivatives","BTCF0:USTF0",1765558828513,0.78459747,90099.0,90098.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558828719,0.70517,90097.0,90096.0,0.2106283]
["bitfinex-derivatives","BTCF0:USTF0",1765558828918,0.70517,90090.0,90089.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765558829614,0.70517,90090.0,90089.0,0.01126576]
["bitfinex-derivatives","BTCF0:USTF0",1765558829815,0.70517,90090.0,90089.0,0.34740576]
["bitfinex-derivatives","BTCF0:USTF0",1765558830118,0.07955057,90097.0,90096.0,0.9048383]
["bitfinex-derivatives","BTCF0:USTF0",1765558830319,0.07955057,90098.0,90096.0,0.9048383]
["bitfinex-derivatives","BTCF0:USTF0",1765558830521,0.70517,90099.0,90098.0,0.7053081]
["bitfinex-derivatives","BTCF0:USTF0",1765558831518,0.07954443,90099.0,90098.0,0.7053081]
["bitfinex-derivatives","BTCF0:USTF0",1765558831724,0.0994509,90108.0,90100.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558831725,0.07954443,90101.0,90100.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558832114,0.07954443,90105.0,90104.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558832319,0.0596389,90107.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765558832520,0.0596389,90107.0,90106.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558832725,0.05980546,90108.0,90107.0,0.705307]
["bitfinex-derivatives","BTCF0:USTF0",1765558833126,0.00016656,90108.0,90107.0,0.705307]
["bitfinex-derivatives","BTCF0:USTF0",1765558835127,0.0596389,90113.0,90112.0,0.7053064]
["bitfinex-derivatives","BTCF0:USTF0",1765558835330,0.00541109,90121.0,90113.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558835331,0.0596389,90114.0,90113.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558835929,0.70517,90121.0,90120.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1765558836318,0.35842,90113.0,90112.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1765558836516,0.70517,90112.0,90111.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558836724,0.73185235,90112.0,90111.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558837123,0.70517,90097.0,90085.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765558837322,0.38748235,90096.0,90080.0,0.23110179]
["bitfinex-derivatives","BTCF0:USTF0",1765558837527,0.35842,90086.0,90085.0,0.3472397]
["bitfinex-derivatives","BTCF0:USTF0",1765558837713,0.02668235,90086.0,90085.0,0.7053097]
["bitfinex-derivatives","BTCF0:USTF0",1765558837915,0.3608,90096.0,90095.0,0.7053085]
["bitfinex-derivatives","BTCF0:USTF0",1765558838121,0.41802761,90100.0,90099.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765558838326,0.38511631,90100.0,90099.0,0.705308]
["bitfinex-derivatives","BTCF0:USTF0",1765558838828,0.08630392,90100.0,90099.0,0.705308]
["bitfinex-derivatives","BTCF0:USTF0",1765558839022,0.02669631,90100.0,90099.0,0.705308]
["bitfinex-derivatives","BTCF0:USTF0",1765558839919,0.02669631,90100.0,90099.0,1.405428]
["bitfinex-derivatives","BTCF0:USTF0",1765558840626,0.00016647,90105.0,90104.0,0.7053073]
["bitfinex-derivatives","BTCF0:USTF0",1765558840817,0.00016647,90105.0,90104.0,1.0661073]
["bitfinex-derivatives","BTCF0:USTF0",1765558841130,0.07947682,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765558841430,0.3608,90125.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765558841624,0.36634452,90125.0,90116.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1765558841826,0.4080584,90123.0,90122.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1765558842026,0.4080584,90123.0,90116.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1765558842027,0.69513,90117.0,90116.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1765558842223,0.69513,90114.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558842926,0.34838,90114.0,90113.0,0.69437647]
["bitfinex-derivatives","BTCF0:USTF0",1765558843630,0.69513,90114.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558844221,0.69513,90114.0,90113.0,0.69437647]
["bitfinex-derivatives","BTCF0:USTF0",1765558844427,0.69513,90114.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765558844628,0.69513,90114.0,90113.0,0.69437647]
["bitfinex-derivatives","BTCF0:USTF0",1765558844830,0.3608,90117.0,90116.0,0.89374]
["bitfinex-derivatives","BTCF0:USTF0",1765558845240,0.36634452,90125.0,90119.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558845241,0.0596775,90120.0,90119.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558845532,0.00554452,90125.0,90124.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558845533,0.0596775,90125.0,90124.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558845731,0.0596775,90126.0,90125.0,0.7053048]
["bitfinex-derivatives","BTCF0:USTF0",1765558846035,0.0596775,90127.0,90126.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558846423,0.0596775,90131.0,90130.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558846624,0.0596775,90131.0,90130.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765558846823,0.09928434,90150.0,90130.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765558846824,0.05984397,90132.0,90131.0,0.705304]
["bitfinex-derivatives","BTCF0:USTF0",1765558847930,0.00016647,90132.0,90131.0,0.705304]
["bitfinex-derivatives","BTCF0:USTF0",1765558849236,0.0795716,90149.0,90148.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558849432,0.00545754,90160.0,90150.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558849433,0.0795716,90151.0,90150.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765558849623,0.0795716,90152.0,90151.0,0.7053016]
["bitfinex-derivatives","BTCF0:USTF0",1765558850029,0.0795716,90153.0,90151.0,0.7053016]
["bitfinex-derivatives","BTCF0:USTF0",1765558850236,0.0795716,90152.0,90151.0,0.7053016]
["bitfinex-derivatives","BTCF0:USTF0",1765558851334,0.0805716,90152.0,90151.0,0.7053016]
["bitfinex-derivatives","BTCF0:USTF0",1765558851536,0.001,90152.0,90151.0,0.7053016]
["bitfinex-derivatives","BTCF0:USTF0",1765558852529,0.09927007,90160.0,90157.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765558852743,8.1e-07,90161.0,90160.0,0.6801705]
["bitfinex-derivatives","BTCF0:USTF0",1765558852929,0.02619182,90161.0,90160.0,0.6801705]
["bitfinex-derivatives","BTCF0:USTF0",1765558853626,1.82e-06,90161.0,90160.0,0.6801705]
["bitfinex-derivatives","BTCF0:USTF0",1765558854532,1.82e-06,90161.0,90160.0,0.6811705]
["bitfinex-derivatives","BTCF0:USTF0",1765558855129,0.71091182,90161.0,90160.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1765558855330,0.71091182,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558855638,0.71091182,90161.0,90160.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1765558856136,0.71091182,90161.0,90160.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1765558856337,1.82e-06,90161.0,90160.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1765558856539,1.82e-06,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558856730,0.00011019,90170.0,90169.0,0.6801693]
["bitfinex-derivatives","BTCF0:USTF0",1765558856934,0.00011019,90170.0,90169.0,0.59028789]
["bitfinex-derivatives","BTCF0:USTF0",1765558857133,0.00011019,90170.0,90169.0,0.60137719]
["bitfinex-derivatives","BTCF0:USTF0",1765558859230,0.00011019,90170.0,90169.0,1.30105719]
["bitfinex-derivatives","BTCF0:USTF0",1765558860139,0.35786019,90170.0,90169.0,0.60137719]
["bitfinex-derivatives","BTCF0:USTF0",1765558860441,0.35786019,90170.0,90169.0,1.30101719]
["bitfinex-derivatives","BTCF0:USTF0",1765558860643,0.00011019,90170.0,90169.0,1.30101719]
["bitfinex-derivatives","BTCF0:USTF0",1765558860838,0.13899808,90186.0,90185.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1765558861240,0.13899808,90189.0,90188.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1765558861636,0.13899808,90191.0,90190.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1765558862036,0.13899808,90192.0,90191.0,0.6801666]
["bitfinex-derivatives","BTCF0:USTF0",1765558862231,0.3608,90199.0,90191.0,0.6801666]
["bitfinex-derivatives","BTCF0:USTF0",1765558862537,0.79019811,90195.0,90194.0,0.8867362]
["bitfinex-derivatives","BTCF0:USTF0",1765558862732,0.79019811,90195.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558862929,0.35775,90182.0,90181.0,0.68033417]
["bitfinex-derivatives","BTCF0:USTF0",1765558863130,0.71191,90186.0,90185.0,0.6801674]
["bitfinex-derivatives","BTCF0:USTF0",1765558863331,0.001,90186.0,90185.0,0.6801674]
["bitfinex-derivatives","BTCF0:USTF0",1765558863739,0.07928811,90197.0,90196.0,0.680166]
["bitfinex-derivatives","BTCF0:USTF0",1765558863935,0.09911014,90206.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558863936,0.71091,90195.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558864245,0.71091,90192.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558864541,0.71091,90192.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558864542,0.3608,90189.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765558864733,0.71091,90182.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558865337,0.3608,90185.0,90184.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1765558865647,0.0056162,90185.0,90184.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1765558865948,0.3608,90190.0,90189.0,0.6801669]
["bitfinex-derivatives","BTCF0:USTF0",1765558866144,0.71091,90182.0,90181.0,0.01125427]
["bitfinex-derivatives","BTCF0:USTF0",1765558866443,1.07171,90182.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558866646,0.00552832,90190.0,90189.0,0.6801669]
["bitfinex-derivatives","BTCF0:USTF0",1765558866943,0.3608,90191.0,90190.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1765558867143,0.36627838,90191.0,90190.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1765558867337,0.3608,90191.0,90190.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1765558867537,0.35775,90198.0,90197.0,0.6801659]
["bitfinex-derivatives","BTCF0:USTF0",1765558867750,0.71091,90198.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765558868338,0.71654423,90198.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765558868533,0.71654423,90198.0,90197.0,0.3415859]
["bitfinex-derivatives","BTCF0:USTF0",1765558868741,0.0290373,90198.0,90197.0,0.6801659]
["bitfinex-derivatives","BTCF0:USTF0",1765558869842,0.0320373,90198.0,90197.0,0.6801659]
["bitfinex-derivatives","BTCF0:USTF0",1765558870045,0.02640307,90198.0,90197.0,0.6801659]
["bitfinex-derivatives","BTCF0:USTF0",1765558871134,0.003,90198.0,90197.0,1.0409659]
["bitfinex-derivatives","BTCF0:USTF0",1765558871554,0.02640307,90198.0,90197.0,1.0419659]
["bitfinex-derivatives","BTCF0:USTF0",1765558872043,0.73731307,90198.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558872247,0.73731307,90198.0,90197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558872248,0.73431307,90198.0,90197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558872542,1.09511307,90198.0,90197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558873538,1.09511307,90198.0,90197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558873736,0.35775,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765558873943,0.73431307,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765558874343,0.73431307,90193.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765558874540,0.3608,90190.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765558874743,0.02340307,90189.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765558874946,0.02340307,90189.0,90180.0,0.59186125]
["bitfinex-derivatives","BTCF0:USTF0",1765558874947,0.71091,90182.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558875139,0.02341976,90182.0,90181.0,0.66924637]
["bitfinex-derivatives","BTCF0:USTF0",1765558875549,0.73432976,90182.0,90181.0,0.66924637]
["bitfinex-derivatives","BTCF0:USTF0",1765558875746,0.02341976,90182.0,90181.0,0.66924637]
["bitfinex-derivatives","BTCF0:USTF0",1765558875951,0.36639859,90190.0,90189.0,0.6801669]
["bitfinex-derivatives","BTCF0:USTF0",1765558876246,0.02342829,90190.0,90189.0,0.6801669]
["bitfinex-derivatives","BTCF0:USTF0",1765558877552,0.02342829,90190.0,90189.0,0.6821669]
["bitfinex-derivatives","BTCF0:USTF0",1765558879343,0.71365829,90190.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558879545,0.6717378,90182.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558879742,0.38422829,90182.0,90160.0,0.23053268]
["bitfinex-derivatives","BTCF0:USTF0",1765558879950,0.3608,90166.0,90158.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765558880148,0.02342829,90165.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765558880748,0.32936,90160.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765558880953,0.32936,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558881144,0.65999,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558881547,1.02079,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558881746,1.04448859,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558882250,1.04449477,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558882451,1.02079,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558882846,1.04450262,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558883654,1.04550262,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558885146,0.38551262,90154.0,90153.0,0.69047637]
["bitfinex-derivatives","BTCF0:USTF0",1765558885353,0.02471262,90154.0,90153.0,0.69047637]
["bitfinex-derivatives","BTCF0:USTF0",1765558885952,2.62e-06,90154.0,90153.0,0.69047637]
["bitfinex-derivatives","BTCF0:USTF0",1765558886648,0.05952159,90161.0,90159.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765558886853,0.05952159,90161.0,90160.0,1.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765558887155,0.00549444,90164.0,90163.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765558887346,0.07914283,90170.0,90169.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1765558887546,0.73913283,90170.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765558887749,0.73913283,90170.0,90166.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765558888959,0.73913283,90170.0,90162.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765558889159,0.32936,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558889456,0.00016637,90171.0,90170.0,0.7013992]
["bitfinex-derivatives","BTCF0:USTF0",1765558889654,0.65999,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558890550,0.32936,90169.0,90168.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765558890746,0.32936,90169.0,90168.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1765558891354,0.65999,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558891548,0.0793092,90171.0,90142.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765558891549,0.65999,90156.0,90155.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765558891753,0.65999,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558891953,1.02079,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558892145,1.08034725,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558892349,1.02079,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558892768,1.02079,90154.0,90142.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1765558893060,0.65999,90150.0,90149.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1765558893660,0.65999,90147.0,90146.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765558894168,0.66562834,90154.0,90153.0,0.3605313]
["bitfinex-derivatives","BTCF0:USTF0",1765558894370,0.65999,90154.0,90153.0,0.3605313]
["bitfinex-derivatives","BTCF0:USTF0",1765558894666,0.32936,90154.0,90153.0,0.7024013]
["bitfinex-derivatives","BTCF0:USTF0",1765558895050,0.65999,90154.0,90153.0,0.7024013]
["bitfinex-derivatives","BTCF0:USTF0",1765558895254,0.05955725,90157.0,90156.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1765558895447,0.38891725,90158.0,90157.0,0.3605308]
["bitfinex-derivatives","BTCF0:USTF0",1765558895960,0.71954725,90158.0,90157.0,0.3605308]
["bitfinex-derivatives","BTCF0:USTF0",1765558896960,0.65999,90149.0,90148.0,0.68792373]
["bitfinex-derivatives","BTCF0:USTF0",1765558897168,0.65999,90148.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765558897358,0.65999,90138.0,90137.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558897856,0.65999,90138.0,90137.0,0.70156967]
["bitfinex-derivatives","BTCF0:USTF0",1765558898161,0.02342357,90138.0,90137.0,0.70156967]
["bitfinex-derivatives","BTCF0:USTF0",1765558898763,0.02342357,90138.0,90137.0,0.70356967]
["bitfinex-derivatives","BTCF0:USTF0",1765558898957,0.68341357,90138.0,90137.0,0.70656967]
["bitfinex-derivatives","BTCF0:USTF0",1765558899163,0.68341357,90138.0,90137.0,0.01625967]
["bitfinex-derivatives","BTCF0:USTF0",1765558899851,0.68894175,90138.0,90137.0,0.00516637]
["bitfinex-derivatives","BTCF0:USTF0",1765558901163,0.68894175,90138.0,90120.0,0.54762727]
["bitfinex-derivatives","BTCF0:USTF0",1765558901164,0.65999,90121.0,90120.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765558901372,0.65999,90120.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558902252,0.66009596,90120.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765558903069,0.66009596,90120.0,90119.0,0.7014054]
["bitfinex-derivatives","BTCF0:USTF0",1765558903264,0.6835274,90120.0,90119.0,0.7014054]
["bitfinex-derivatives","BTCF0:USTF0",1765558903957,0.0235374,90120.0,90119.0,0.7014054]
["bitfinex-derivatives","BTCF0:USTF0",1765558904261,0.0235374,90120.0,90119.0,0.7024054]
["bitfinex-derivatives","BTCF0:USTF0",1765558905363,0.0235374,90120.0,90119.0,0.7014054]
["bitfinex-derivatives","BTCF0:USTF0",1765558905566,0.0235374,90120.0,90119.0,0.7034054]
["bitfinex-derivatives","BTCF0:USTF0",1765558907357,0.3528974,90120.0,90119.0,0.7044054]
["bitfinex-derivatives","BTCF0:USTF0",1765558907562,0.6835274,90120.0,90119.0,0.7044054]
["bitfinex-derivatives","BTCF0:USTF0",1765558908362,1.0443274,90120.0,90119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558908871,1.0443274,90120.0,90119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558909167,1.0443274,90120.0,90119.0,0.3625355]
["bitfinex-derivatives","BTCF0:USTF0",1765558909368,0.65999,90111.0,90110.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558909563,0.65999,90111.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558909564,0.65999,90075.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558909756,0.65999,90071.0,90059.0,0.05935703]
["bitfinex-derivatives","BTCF0:USTF0",1765558909956,0.33063,90061.0,90058.0,0.05935703]
["bitfinex-derivatives","BTCF0:USTF0",1765558910155,0.3608,90074.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765558910568,0.3608,90074.0,90073.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558910755,0.0056538,90075.0,90074.0,0.685421]
["bitfinex-derivatives","BTCF0:USTF0",1765558910959,8.21e-05,90075.0,90074.0,0.685421]
["bitfinex-derivatives","BTCF0:USTF0",1765558912163,8.21e-05,90075.0,90074.0,0.686421]
["bitfinex-derivatives","BTCF0:USTF0",1765558912869,8.21e-05,90075.0,90074.0,0.688421]
["bitfinex-derivatives","BTCF0:USTF0",1765558913966,8.21e-05,90075.0,90074.0,1.049221]
["bitfinex-derivatives","BTCF0:USTF0",1765558914474,0.00016648,90082.0,90081.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558914774,0.3608,90092.0,90091.0,0.685419]
["bitfinex-derivatives","BTCF0:USTF0",1765558914960,0.0237353,90092.0,90091.0,0.685419]
["bitfinex-derivatives","BTCF0:USTF0",1765558915157,0.3608,90107.0,90106.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558915362,0.39000033,90107.0,90106.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558915566,0.72913033,90107.0,90106.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558915771,0.72926257,90107.0,90106.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558916360,0.33913,90102.0,90101.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765558916557,0.70664459,90102.0,90101.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765558916759,0.02373459,90102.0,90101.0,0.6854176]
["bitfinex-derivatives","BTCF0:USTF0",1765558918460,0.02373459,90102.0,90101.0,0.6864176]
["bitfinex-derivatives","BTCF0:USTF0",1765558920075,0.70664459,90102.0,90101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558921273,0.70709345,90102.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765558921478,0.70709345,90101.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765558921674,0.70709345,90101.0,90100.0,0.6854178]
["bitfinex-derivatives","BTCF0:USTF0",1765558921982,0.02418345,90101.0,90100.0,0.6854178]
["bitfinex-derivatives","BTCF0:USTF0",1765558922178,0.00559798,90107.0,90106.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558922384,0.00013224,90107.0,90106.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558922572,0.02432229,90107.0,90106.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558922770,0.68291,90102.0,90101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765558923077,0.68291,90098.0,90097.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765558923479,1.04371,90098.0,90097.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765558923677,0.33913,90077.0,90076.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1765558923874,0.68291,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765558924070,0.00010063,90077.0,90076.0,0.6854208]
["bitfinex-derivatives","BTCF0:USTF0",1765558924071,0.33923063,90077.0,90076.0,0.6854208]
["bitfinex-derivatives","BTCF0:USTF0",1765558924269,0.00010063,90077.0,90076.0,0.6854208]
["bitfinex-derivatives","BTCF0:USTF0",1765558924574,0.00553545,90077.0,90076.0,0.6854208]
["bitfinex-derivatives","BTCF0:USTF0",1765558925877,0.00010063,90077.0,90076.0,0.6864208]
["bitfinex-derivatives","BTCF0:USTF0",1765558926083,0.00016648,90086.0,90085.0,0.6854197]
["bitfinex-derivatives","BTCF0:USTF0",1765558926279,0.00016648,90086.0,90085.0,1.0462197]
["bitfinex-derivatives","BTCF0:USTF0",1765558927082,0.0002463,90086.0,90085.0,1.0462197]
["bitfinex-derivatives","BTCF0:USTF0",1765558927981,0.0002463,90086.0,90085.0,1.0472197]
["bitfinex-derivatives","BTCF0:USTF0",1765558928889,0.0002463,90086.0,90085.0,1.0492197]
["bitfinex-derivatives","BTCF0:USTF0",1765558929577,0.05955725,90106.0,90105.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558929777,0.05955725,90107.0,90106.0,0.6854171]
["bitfinex-derivatives","BTCF0:USTF0",1765558929980,0.05955725,90108.0,90106.0,0.6854171]
["bitfinex-derivatives","BTCF0:USTF0",1765558930178,0.05955725,90108.0,90107.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558930481,0.0054576,90113.0,90109.0,0.6854167]
["bitfinex-derivatives","BTCF0:USTF0",1765558930684,0.00016648,90117.0,90112.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765558930980,0.00559388,90117.0,90116.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765558931172,0.68291,90115.0,90114.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765558931376,0.68291,90115.0,90114.0,0.3519961]
["bitfinex-derivatives","BTCF0:USTF0",1765558931574,0.68291,90115.0,90114.0,0.6854161]
["bitfinex-derivatives","BTCF0:USTF0",1765558932180,0.00416648,90117.0,90116.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1765558932385,0.00116648,90117.0,90116.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1765558932781,0.43994283,90124.0,90123.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558933179,0.36639615,90124.0,90123.0,0.685415]
["bitfinex-derivatives","BTCF0:USTF0",1765558933786,0.07914283,90127.0,90126.0,0.6854146]
["bitfinex-derivatives","BTCF0:USTF0",1765558933983,0.07914283,90127.0,90116.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1765558933984,0.36096648,90133.0,90132.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558935489,0.36396648,90133.0,90132.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558935792,0.36696648,90133.0,90132.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558936381,0.00616648,90133.0,90132.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558937092,0.00493418,90133.0,90132.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765558937485,0.09911014,90145.0,90135.0,0.67905]
["bitfinex-derivatives","BTCF0:USTF0",1765558937692,0.09911014,90145.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558937693,0.68575,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558937891,0.01823864,90133.0,90132.0,0.67905]
["bitfinex-derivatives","BTCF0:USTF0",1765558938093,0.09788126,90133.0,90132.0,0.67905]
["bitfinex-derivatives","BTCF0:USTF0",1765558938483,0.01823864,90133.0,90132.0,0.67905]
["bitfinex-derivatives","BTCF0:USTF0",1765558940387,0.01923864,90133.0,90132.0,0.67905]
["bitfinex-derivatives","BTCF0:USTF0",1765558941296,0.00016638,90142.0,90141.0,0.7044528]
["bitfinex-derivatives","BTCF0:USTF0",1765558941593,0.00016638,90142.0,90141.0,1.0652528]
["bitfinex-derivatives","BTCF0:USTF0",1765558941799,0.3608,90164.0,90163.0,0.7044501]
["bitfinex-derivatives","BTCF0:USTF0",1765558942097,0.00553084,90167.0,90155.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1765558942301,0.05972684,90172.0,90171.0,0.3517291]
["bitfinex-derivatives","BTCF0:USTF0",1765558942596,0.76514566,90172.0,90171.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765558942900,0.33505,90172.0,90171.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1765558943295,0.6857,90172.0,90171.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1765558943500,0.6857,90172.0,90171.0,0.7044491]
["bitfinex-derivatives","BTCF0:USTF0",1765558944200,0.6857,90163.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558944789,0.3608,90167.0,90166.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1765558944993,0.07939426,90177.0,90168.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1765558945202,0.33505,90169.0,90168.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1765558945400,0.33505,90169.0,90168.0,0.2123094]
["bitfinex-derivatives","BTCF0:USTF0",1765558945902,0.39452115,90169.0,90168.0,0.2123094]
["bitfinex-derivatives","BTCF0:USTF0",1765558946103,0.74517115,90169.0,90168.0,0.2123094]
["bitfinex-derivatives","BTCF0:USTF0",1765558946400,0.35065,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765558946604,1.0465,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765558946788,0.33505,90163.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558946996,0.6857,90163.0,90162.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765558947598,0.6857,90163.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558948703,0.6857,90163.0,90162.0,0.01125656]
["bitfinex-derivatives","BTCF0:USTF0",1765558948900,0.3608,90164.0,90139.0,1.0375329]
["bitfinex-derivatives","BTCF0:USTF0",1765558949100,0.6857,90143.0,90142.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765558949302,1.0575925,90143.0,90131.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1765558949506,1.0575925,90143.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765558949507,0.6857,90141.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765558951096,0.3608,90143.0,90140.0,0.7044529]
["bitfinex-derivatives","BTCF0:USTF0",1765558951497,0.3608,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558951700,0.3608,90143.0,90142.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1765558952102,0.6857,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765558952602,0.6857,90141.0,90140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765558953910,0.6857,90140.0,90139.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765558955211,0.33505,90140.0,90139.0,0.704453]
["bitfinex-derivatives","BTCF0:USTF0",1765558955404,0.00541087,90143.0,90142.0,0.9056727]
["bitfinex-derivatives","BTCF0:USTF0",1765558955606,0.68586599,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765558955797,0.33521599,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558955998,0.68586599,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558956194,0.6912781,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765558956800,0.0055781,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558957406,0.0055781,90150.0,90149.0,1.0652518]
["bitfinex-derivatives","BTCF0:USTF0",1765558957612,0.00016599,90150.0,90149.0,1.0652518]
["bitfinex-derivatives","BTCF0:USTF0",1765558957999,0.00016599,90150.0,90149.0,1.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1765558958712,0.33521599,90150.0,90149.0,1.0672518]
["bitfinex-derivatives","BTCF0:USTF0",1765558958912,0.33521599,90150.0,90149.0,1.0682518]
["bitfinex-derivatives","BTCF0:USTF0",1765558959113,0.00016599,90150.0,90149.0,1.0682518]
["bitfinex-derivatives","BTCF0:USTF0",1765558959295,0.68586599,90150.0,90149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765558959499,0.68586599,90150.0,90149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558960201,0.74531038,90150.0,90149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558960402,0.68586599,90150.0,90149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765558961497,0.6857,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765558963111,0.76509426,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765558963413,0.00116599,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765558963711,0.00116599,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558963908,0.08056025,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558964106,0.00016599,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558964312,0.33521599,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558964699,0.68586599,90150.0,90149.0,0.7044518]
["bitfinex-derivatives","BTCF0:USTF0",1765558965301,0.33505,90141.0,90140.0,0.57152119]
["bitfinex-derivatives","BTCF0:USTF0",1765558965501,0.6857,90132.0,90131.0,0.01126036]
["bitfinex-derivatives","BTCF0:USTF0",1765558965905,0.6857,90132.0,90131.0,0.70462036]
["bitfinex-derivatives","BTCF0:USTF0",1765558967715,0.6857,90132.0,90131.0,0.70662036]
["bitfinex-derivatives","BTCF0:USTF0",1765558968013,0.6857,90132.0,90131.0,0.70762036]
["bitfinex-derivatives","BTCF0:USTF0",1765558968212,0.6857,90132.0,90131.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765558968405,0.9249983,90132.0,90131.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765558968607,0.9251236,90132.0,90131.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765558968807,0.84542,90132.0,90131.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765558969007,0.6913439,90132.0,90131.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765558970320,0.6913439,90132.0,90131.0,0.34280636]
["bitfinex-derivatives","BTCF0:USTF0",1765558970619,0.42043383,90132.0,90131.0,0.67805636]
["bitfinex-derivatives","BTCF0:USTF0",1765558971008,0.42043383,90132.0,90131.0,0.67705636]
["bitfinex-derivatives","BTCF0:USTF0",1765558971204,0.42042915,90132.0,90131.0,0.67705636]
["bitfinex-derivatives","BTCF0:USTF0",1765558971423,0.74920915,90132.0,90131.0,0.67605636]
["bitfinex-derivatives","BTCF0:USTF0",1765558971611,0.6694739,90132.0,90131.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765558972827,0.6694739,90132.0,90131.0,0.32353636]
["bitfinex-derivatives","BTCF0:USTF0",1765558973011,0.6694739,90132.0,90131.0,0.65778636]
["bitfinex-derivatives","BTCF0:USTF0",1765558973619,0.0056439,90132.0,90131.0,0.65778636]
["bitfinex-derivatives","BTCF0:USTF0",1765558973921,0.05980423,90138.0,90137.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1765558974120,0.06545942,90138.0,90137.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1765558974822,0.00565519,90138.0,90137.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1765558975024,0.41313423,90139.0,90138.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765558975321,0.41313423,90139.0,90138.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1765558975515,0.3608,90142.0,90137.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765558975516,0.68211,90138.0,90137.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765558975717,0.74193613,90138.0,90137.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765558976112,0.68211,90132.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558977210,0.70589041,90132.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765558977407,0.70589041,90132.0,90131.0,0.32253636]
["bitfinex-derivatives","BTCF0:USTF0",1765558977613,0.02378041,90132.0,90131.0,0.65678636]
["bitfinex-derivatives","BTCF0:USTF0",1765558977907,0.02378041,90132.0,90131.0,0.65778636]
["bitfinex-derivatives","BTCF0:USTF0",1765558978818,0.02378041,90132.0,90131.0,0.65878636]
["bitfinex-derivatives","BTCF0:USTF0",1765558979613,0.02378041,90132.0,90131.0,0.65778636]
["bitfinex-derivatives","BTCF0:USTF0",1765558979813,0.02378041,90132.0,90131.0,0.65878636]
["bitfinex-derivatives","BTCF0:USTF0",1765558980216,0.02378041,90132.0,90131.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765558980217,0.68211,90132.0,90131.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765558980419,1.22511041,90132.0,90131.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765558980623,1.22511041,90132.0,90131.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765558980908,0.68211,90109.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558981110,0.99300041,90132.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765558981111,0.31765,90097.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765558981311,0.02378041,90097.0,90096.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1765558981517,0.31765,90105.0,90104.0,0.3360873]
["bitfinex-derivatives","BTCF0:USTF0",1765558981826,0.34142826,90105.0,90104.0,0.3360873]
["bitfinex-derivatives","BTCF0:USTF0",1765558982206,0.02377826,90105.0,90104.0,0.6674073]
["bitfinex-derivatives","BTCF0:USTF0",1765558982413,0.00016647,90114.0,90113.0,0.6674062]
["bitfinex-derivatives","BTCF0:USTF0",1765558982718,0.00016647,90114.0,90113.0,1.0282062]
["bitfinex-derivatives","BTCF0:USTF0",1765558983219,0.3608,90126.0,90125.0,0.6674048]
["bitfinex-derivatives","BTCF0:USTF0",1765558983419,0.3608,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558983613,1.01123,90126.0,90125.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1765558983813,0.3608,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558984121,0.68392345,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558984321,1.01670345,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558984510,0.68392345,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558984822,0.36727345,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558985012,0.00647345,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558985210,0.001,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558985521,0.65043,90124.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765558986018,0.001,90126.0,90125.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558986426,0.001,90126.0,90125.0,1.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765558986613,0.3608,90147.0,90125.0,1.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765558986614,0.42059439,90136.0,90134.0,0.6674037]
["bitfinex-derivatives","BTCF0:USTF0",1765558986920,0.05979439,90140.0,90134.0,0.6674037]
["bitfinex-derivatives","BTCF0:USTF0",1765558987423,0.00564525,90137.0,90134.0,0.6674037]
["bitfinex-derivatives","BTCF0:USTF0",1765558987717,0.73025006,90152.0,90151.0,0.6674016]
["bitfinex-derivatives","BTCF0:USTF0",1765558987925,0.65043,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765558988311,0.44062006,90155.0,90154.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558988510,0.07982006,90155.0,90154.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1765558988721,0.07982006,90155.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765558988722,0.31765,90158.0,90157.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765558988922,0.31765,90158.0,90148.0,0.23088119]
["bitfinex-derivatives","BTCF0:USTF0",1765558988923,0.65043,90157.0,90148.0,0.23088119]
["bitfinex-derivatives","BTCF0:USTF0",1765558989225,0.65043,90146.0,90145.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765558989816,0.65043,90146.0,90145.0,0.32515637]
["bitfinex-derivatives","BTCF0:USTF0",1765558990014,0.65043,90146.0,90145.0,0.65647637]
["bitfinex-derivatives","BTCF0:USTF0",1765558990421,0.65043,90146.0,90145.0,0.32615637]
["bitfinex-derivatives","BTCF0:USTF0",1765558990625,0.67845,90152.0,90151.0,0.6674016]
["bitfinex-derivatives","BTCF0:USTF0",1765558990812,0.31765,90152.0,90151.0,0.6674016]
["bitfinex-derivatives","BTCF0:USTF0",1765558991826,0.07970607,90166.0,90164.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1765558992027,0.00541894,90165.0,90164.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1765558992232,0.07970607,90168.0,90164.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1765558992521,0.65043,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765558992724,0.31765,90164.0,90163.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1765558993628,0.31765,90164.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765558993629,0.39732345,90168.0,90167.0,0.3360796]
["bitfinex-derivatives","BTCF0:USTF0",1765558994017,0.39732345,90168.0,90167.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1765558994212,0.65043,90164.0,90158.0,0.24189544]
["bitfinex-derivatives","BTCF0:USTF0",1765558994418,0.65043,90159.0,90158.0,0.3360806]
["bitfinex-derivatives","BTCF0:USTF0",1765558994619,0.31765,90154.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765558994924,0.34111987,90154.0,90153.0,0.6674012]
["bitfinex-derivatives","BTCF0:USTF0",1765558995128,0.02346987,90154.0,90153.0,0.6674012]
["bitfinex-derivatives","BTCF0:USTF0",1765558995336,0.31765,90161.0,90160.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1765558995523,0.34111723,90161.0,90160.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1765558996727,0.67489723,90161.0,90160.0,0.3360805]
["bitfinex-derivatives","BTCF0:USTF0",1765558997229,0.02446723,90161.0,90160.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1765558998517,0.34211723,90161.0,90160.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1765558998924,0.67489723,90161.0,90160.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765558999128,0.67489723,90161.0,90132.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1765558999129,0.65043,90146.0,90132.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1765558999328,0.65043,90146.0,90132.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1765558999830,1.01123,90146.0,90132.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1765559000330,1.01123,90146.0,90145.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765559001220,1.01123,90146.0,90145.0,0.01225867]
["bitfinex-derivatives","BTCF0:USTF0",1765559001625,1.01123,90146.0,90145.0,0.67909867]
["bitfinex-derivatives","BTCF0:USTF0",1765559001626,0.36645579,90146.0,90145.0,0.67909867]
["bitfinex-derivatives","BTCF0:USTF0",1765559001928,0.36645579,90146.0,90145.0,0.67809867]
["bitfinex-derivatives","BTCF0:USTF0",1765559002128,0.3618,90146.0,90145.0,0.67809867]
["bitfinex-derivatives","BTCF0:USTF0",1765559002325,0.001,90146.0,90145.0,0.67809867]
["bitfinex-derivatives","BTCF0:USTF0",1765559002634,0.3608,90163.0,90162.0,0.6879302]
["bitfinex-derivatives","BTCF0:USTF0",1765559002635,0.00543129,90163.0,90162.0,0.6879302]
["bitfinex-derivatives","BTCF0:USTF0",1765559002822,0.09948179,90163.0,90162.0,0.6879302]
["bitfinex-derivatives","BTCF0:USTF0",1765559003231,0.09311106,90163.0,90162.0,0.6879302]
["bitfinex-derivatives","BTCF0:USTF0",1765559003428,0.13899808,90172.0,90171.0,0.6879291]
["bitfinex-derivatives","BTCF0:USTF0",1765559003631,0.13899808,90175.0,90174.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559003822,0.48350808,90175.0,90174.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559004023,0.34451,90175.0,90174.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559004217,0.13899808,90176.0,90175.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559004428,0.13899808,90177.0,90176.0,0.6879285]
["bitfinex-derivatives","BTCF0:USTF0",1765559004932,0.13899808,90179.0,90176.0,0.6879285]
["bitfinex-derivatives","BTCF0:USTF0",1765559005130,0.13899808,90179.0,90176.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559005532,0.13899808,90180.0,90176.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559006129,0.13899808,90180.0,90179.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559007129,0.13899808,90182.0,90181.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1765559007331,0.13899808,90182.0,90181.0,0.63333425]
["bitfinex-derivatives","BTCF0:USTF0",1765559007529,0.3608,90187.0,90181.0,0.63333425]
["bitfinex-derivatives","BTCF0:USTF0",1765559007835,0.34451,90182.0,90181.0,0.43719425]
["bitfinex-derivatives","BTCF0:USTF0",1765559009132,0.3608,90196.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765559009324,0.3608,90196.0,90195.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1765559009524,0.19718012,90198.0,90197.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559009923,0.00560444,90204.0,90203.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559010124,0.68859,90204.0,90203.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559010438,0.34451,90200.0,90199.0,0.6879255]
["bitfinex-derivatives","BTCF0:USTF0",1765559010635,0.19718012,90206.0,90205.0,0.6879249]
["bitfinex-derivatives","BTCF0:USTF0",1765559011028,0.19718012,90211.0,90210.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559011226,0.20279581,90211.0,90210.0,0.46719986]
["bitfinex-derivatives","BTCF0:USTF0",1765559011426,0.89138581,90211.0,90210.0,0.46719986]
["bitfinex-derivatives","BTCF0:USTF0",1765559011621,0.89138581,90211.0,90203.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765559011830,0.34451,90207.0,90206.0,0.6879247]
["bitfinex-derivatives","BTCF0:USTF0",1765559012433,0.48358916,90207.0,90206.0,0.6879247]
["bitfinex-derivatives","BTCF0:USTF0",1765559012940,0.13907916,90207.0,90206.0,0.6879247]
["bitfinex-derivatives","BTCF0:USTF0",1765559013639,0.13907916,90208.0,90207.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559013832,0.13907916,90208.0,90207.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1765559014027,0.19718012,90221.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559014028,0.13907916,90213.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559014235,0.13907916,90213.0,90212.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559014536,0.13907916,90215.0,90214.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559014839,0.19718012,90228.0,90208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559014840,0.13907916,90217.0,90216.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1765559015023,0.13907916,90217.0,90216.0,1.2035]
["bitfinex-derivatives","BTCF0:USTF0",1765559015222,0.19718012,90232.0,90231.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559015634,0.19718012,90237.0,90231.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559015831,0.34451,90232.0,90231.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559016328,0.68859,90232.0,90231.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559017436,0.68859,90232.0,90231.0,0.5271284]
["bitfinex-derivatives","BTCF0:USTF0",1765559017845,0.54169012,90238.0,90237.0,0.687921]
["bitfinex-derivatives","BTCF0:USTF0",1765559018028,0.19718012,90241.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765559018342,0.19718012,90241.0,90240.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559019042,0.19718012,90244.0,90240.0,0.6879205]
["bitfinex-derivatives","BTCF0:USTF0",1765559019345,0.34451,90237.0,90236.0,0.687921]
["bitfinex-derivatives","BTCF0:USTF0",1765559019639,0.54048,90240.0,90239.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559020041,0.004,90241.0,90240.0,0.6879206]
["bitfinex-derivatives","BTCF0:USTF0",1765559020433,0.69259,90241.0,90240.0,0.6879206]
["bitfinex-derivatives","BTCF0:USTF0",1765559020636,0.69259,90241.0,90240.0,0.3498306]
["bitfinex-derivatives","BTCF0:USTF0",1765559020839,0.68859,90241.0,90240.0,0.3508306]
["bitfinex-derivatives","BTCF0:USTF0",1765559021029,0.68859,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559021229,0.68859,90225.0,90216.0,0.01232776]
["bitfinex-derivatives","BTCF0:USTF0",1765559021440,0.68859,90225.0,90208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559021441,0.68859,90223.0,90208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559021745,1.04939,90223.0,90200.0,0.33792133]
["bitfinex-derivatives","BTCF0:USTF0",1765559022034,1.04939,90223.0,90210.0,0.33792133]
["bitfinex-derivatives","BTCF0:USTF0",1765559022236,1.04939,90223.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765559022634,1.04939,90223.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559022835,1.04939,90223.0,90216.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765559023035,1.04939,90223.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765559023643,0.3608,90223.0,90222.0,0.67700627]
["bitfinex-derivatives","BTCF0:USTF0",1765559024232,0.70631,90223.0,90222.0,0.67700627]
["bitfinex-derivatives","BTCF0:USTF0",1765559024432,1.05039,90223.0,90222.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559024943,1.04939,90223.0,90222.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765559025332,1.04939,90223.0,90222.0,0.34091627]
["bitfinex-derivatives","BTCF0:USTF0",1765559025832,1.04939,90223.0,90222.0,0.67900627]
["bitfinex-derivatives","BTCF0:USTF0",1765559025833,0.68859,90223.0,90222.0,0.67900627]
["bitfinex-derivatives","BTCF0:USTF0",1765559026237,0.00546093,90225.0,90224.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559026437,0.3608,90232.0,90228.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559026438,0.05952749,90229.0,90228.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559027130,0.74811749,90229.0,90228.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559027336,0.68859,90229.0,90228.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559027631,0.42597642,90232.0,90231.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559027833,0.36644893,90232.0,90231.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559029141,0.68859,90229.0,90228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559029332,0.68859,90223.0,90222.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559029729,0.68859,90223.0,90222.0,0.33891627]
["bitfinex-derivatives","BTCF0:USTF0",1765559030245,0.5464,90228.0,90227.0,0.3498322]
["bitfinex-derivatives","BTCF0:USTF0",1765559030546,0.88705,90228.0,90227.0,0.3498322]
["bitfinex-derivatives","BTCF0:USTF0",1765559030843,0.88705,90228.0,90227.0,0.6766922]
["bitfinex-derivatives","BTCF0:USTF0",1765559031839,0.88705,90228.0,90227.0,0.6776922]
["bitfinex-derivatives","BTCF0:USTF0",1765559033446,0.35043,90228.0,90227.0,0.6776922]
["bitfinex-derivatives","BTCF0:USTF0",1765559033639,0.89922,90228.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559035139,1.26002,90228.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559035737,0.20814,90211.0,90200.0,0.33789157]
["bitfinex-derivatives","BTCF0:USTF0",1765559035942,0.69108,90202.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765559036747,0.69108,90201.0,90200.0,0.3506955]
["bitfinex-derivatives","BTCF0:USTF0",1765559037230,0.69108,90193.0,90192.0,0.33977627]
["bitfinex-derivatives","BTCF0:USTF0",1765559037435,0.69108,90193.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559037936,0.69108,90193.0,90192.0,1.50016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559038741,0.69108,90193.0,90192.0,0.00516627]
["bitfinex-derivatives","BTCF0:USTF0",1765559038937,0.69108,90193.0,90192.0,0.01016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559039253,0.69108,90193.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559039254,0.69108,90181.0,90180.0,0.3516603]
["bitfinex-derivatives","BTCF0:USTF0",1765559039442,0.69108,90181.0,90180.0,0.3627483]
["bitfinex-derivatives","BTCF0:USTF0",1765559039639,0.3608,90186.0,90172.0,0.3506989]
["bitfinex-derivatives","BTCF0:USTF0",1765559039640,0.34065,90173.0,90172.0,0.3506989]
["bitfinex-derivatives","BTCF0:USTF0",1765559039951,0.219228,90180.0,90172.0,0.3506989]
["bitfinex-derivatives","BTCF0:USTF0",1765559039952,0.3608,90178.0,90177.0,0.3506984]
["bitfinex-derivatives","BTCF0:USTF0",1765559040142,0.69108,90178.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765559040358,0.69108,90178.0,90177.0,0.3506984]
["bitfinex-derivatives","BTCF0:USTF0",1765559040945,0.69108,90178.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765559041142,0.6789,90172.0,90171.0,1.5117891]
["bitfinex-derivatives","BTCF0:USTF0",1765559041547,0.6789,90172.0,90171.0,0.0117891]
["bitfinex-derivatives","BTCF0:USTF0",1765559042038,0.6789,90172.0,90171.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1765559042352,0.6789,90172.0,90171.0,1.5047]
["bitfinex-derivatives","BTCF0:USTF0",1765559043738,0.32975,90172.0,90171.0,1.5047]
["bitfinex-derivatives","BTCF0:USTF0",1765559043938,0.20814,90180.0,90171.0,1.8655]
["bitfinex-derivatives","BTCF0:USTF0",1765559044147,0.6789,90178.0,90177.0,0.3372284]
["bitfinex-derivatives","BTCF0:USTF0",1765559044548,0.6789,90178.0,90177.0,0.6642684]
["bitfinex-derivatives","BTCF0:USTF0",1765559044742,0.00567687,90181.0,90180.0,0.664268]
["bitfinex-derivatives","BTCF0:USTF0",1765559044945,0.0110862,90195.0,90180.0,0.664268]
["bitfinex-derivatives","BTCF0:USTF0",1765559045351,0.6789,90173.0,90172.0,0.02967593]
["bitfinex-derivatives","BTCF0:USTF0",1765559045548,0.6789,90177.0,90176.0,0.6642684]
["bitfinex-derivatives","BTCF0:USTF0",1765559045743,0.36638898,90186.0,90185.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1765559045744,1.04528898,90186.0,90185.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1765559045944,1.04528898,90186.0,90185.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559046551,0.36638898,90186.0,90185.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559046755,0.3608,90199.0,90186.0,0.6642673]
["bitfinex-derivatives","BTCF0:USTF0",1765559047051,0.00553873,90192.0,90186.0,0.6642673]
["bitfinex-derivatives","BTCF0:USTF0",1765559047650,0.3608,90199.0,90198.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765559047864,0.36632445,90199.0,90198.0,0.6642658]
["bitfinex-derivatives","BTCF0:USTF0",1765559048057,0.05952749,90203.0,90202.0,0.6642653]
["bitfinex-derivatives","BTCF0:USTF0",1765559048253,0.6789,90203.0,90202.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765559048553,0.6789,90197.0,90196.0,0.371886]
["bitfinex-derivatives","BTCF0:USTF0",1765559048859,0.6789,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765559049357,0.6789,90193.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765559049758,0.6789,90199.0,90198.0,0.6642657]
["bitfinex-derivatives","BTCF0:USTF0",1765559050255,1.0397,90202.0,90201.0,0.6642654]
["bitfinex-derivatives","BTCF0:USTF0",1765559050656,0.32975,90202.0,90201.0,0.6642654]
["bitfinex-derivatives","BTCF0:USTF0",1765559051048,0.19993,90204.0,90203.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559051247,0.00550923,90205.0,90204.0,0.664265]
["bitfinex-derivatives","BTCF0:USTF0",1765559051553,0.7385931,90206.0,90205.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559051943,0.00576665,90206.0,90205.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559052250,0.00016561,90206.0,90205.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559052756,0.00016561,90206.0,90205.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765559053057,0.32991561,90206.0,90205.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765559053252,0.00016561,90206.0,90205.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765559053444,0.09921249,90210.0,90209.0,0.6642644]
["bitfinex-derivatives","BTCF0:USTF0",1765559053649,0.09921249,90211.0,90209.0,0.6642644]
["bitfinex-derivatives","BTCF0:USTF0",1765559053844,0.09921249,90213.0,90212.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559054053,0.3608,90229.0,90211.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765559054054,0.09921249,90215.0,90214.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559054351,0.42896249,90218.0,90217.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1765559054552,0.6789,90214.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765559054970,0.6789,90209.0,90208.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559056644,0.19993,90211.0,90190.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765559056849,0.6789,90193.0,90190.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765559057044,0.6789,90193.0,90192.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1765559057256,0.6789,90193.0,90192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765559057951,0.68449243,90193.0,90192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765559059251,0.68449243,90193.0,90192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765559060253,0.67903,90184.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559060449,1.03983,90184.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559061457,1.03983,90184.0,90183.0,0.67187627]
["bitfinex-derivatives","BTCF0:USTF0",1765559061753,0.34643,90184.0,90183.0,0.67487627]
["bitfinex-derivatives","BTCF0:USTF0",1765559062151,0.35200469,90184.0,90183.0,0.67487627]
["bitfinex-derivatives","BTCF0:USTF0",1765559062959,0.00557469,90184.0,90183.0,0.67487627]
["bitfinex-derivatives","BTCF0:USTF0",1765559063155,0.20406,90189.0,90183.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765559063350,0.89221,90189.0,90188.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1765559063856,0.89221,90189.0,90183.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765559063857,0.68815,90184.0,90183.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765559064057,0.68815,90184.0,90183.0,0.67487627]
["bitfinex-derivatives","BTCF0:USTF0",1765559064845,0.68815,90184.0,90183.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765559066550,0.68815,90184.0,90183.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765559067554,0.68815,90184.0,90183.0,0.67487627]
["bitfinex-derivatives","BTCF0:USTF0",1765559067757,0.56526143,90189.0,90188.0,0.682797]
["bitfinex-derivatives","BTCF0:USTF0",1765559067957,0.56526143,90189.0,90188.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1765559067958,1.31833499,90189.0,90188.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1765559068151,1.31841403,90189.0,90188.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1765559068351,1.25866143,90189.0,90188.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1765559068561,1.31842213,90189.0,90188.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1765559068857,0.68815,90187.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765559069059,0.68815,90187.0,90186.0,0.6827972]
["bitfinex-derivatives","BTCF0:USTF0",1765559070058,0.26947213,90189.0,90188.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1765559070256,0.56526143,90189.0,90188.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1765559070459,0.0597607,90191.0,90189.0,0.6827969]
["bitfinex-derivatives","BTCF0:USTF0",1765559070764,1.04895,90198.0,90197.0,0.6827959]
["bitfinex-derivatives","BTCF0:USTF0",1765559070957,1.05455874,90198.0,90197.0,0.6827959]
["bitfinex-derivatives","BTCF0:USTF0",1765559071859,1.05455874,90198.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765559072256,0.68815,90194.0,90193.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1765559073549,0.68815,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765559074366,0.3326,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765559074550,0.68815,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765559075151,0.68815,90189.0,90188.0,0.682797]
["bitfinex-derivatives","BTCF0:USTF0",1765559075965,0.74791317,90196.0,90195.0,0.3445362]
["bitfinex-derivatives","BTCF0:USTF0",1765559076370,0.74791317,90196.0,90188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559076371,0.68815,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559077258,0.74792201,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559077458,0.68815,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559077663,0.74792201,90189.0,90188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559078661,0.74792201,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559078866,0.68815,90184.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559079964,0.68815,90184.0,90183.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765559080666,0.68815,90167.0,90166.0,0.34545986]
["bitfinex-derivatives","BTCF0:USTF0",1765559080866,0.68815,90157.0,90156.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765559081069,1.04895,90157.0,90156.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765559083173,1.04995,90157.0,90156.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765559083766,1.05095,90157.0,90156.0,0.67182629]
["bitfinex-derivatives","BTCF0:USTF0",1765559083961,1.05195,90157.0,90156.0,0.67182629]
["bitfinex-derivatives","BTCF0:USTF0",1765559084164,1.05195,90157.0,90156.0,0.67252629]
["bitfinex-derivatives","BTCF0:USTF0",1765559084570,1.05095,90157.0,90156.0,0.67252629]
["bitfinex-derivatives","BTCF0:USTF0",1765559084972,1.05095,90157.0,90156.0,0.00081629]
["bitfinex-derivatives","BTCF0:USTF0",1765559085279,1.04995,90157.0,90156.0,0.00081629]
["bitfinex-derivatives","BTCF0:USTF0",1765559086065,1.04895,90157.0,90156.0,0.00081629]
["bitfinex-derivatives","BTCF0:USTF0",1765559086670,1.04995,90157.0,90156.0,0.00081629]
["bitfinex-derivatives","BTCF0:USTF0",1765559088063,0.68815,90148.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559088267,1.0600419,90148.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559088768,0.68815,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765559089165,0.68826184,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765559090776,0.68826184,90137.0,90136.0,0.0120934]
["bitfinex-derivatives","BTCF0:USTF0",1765559091466,0.68826184,90137.0,90127.0,0.23072374]
["bitfinex-derivatives","BTCF0:USTF0",1765559091467,0.68872,90128.0,90127.0,0.0706179]
["bitfinex-derivatives","BTCF0:USTF0",1765559091666,0.68872,90128.0,90127.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559092478,0.68872,90128.0,90117.0,0.05935703]
["bitfinex-derivatives","BTCF0:USTF0",1765559092479,0.68872,90118.0,90117.0,0.05935703]
["bitfinex-derivatives","BTCF0:USTF0",1765559092673,0.68872,90115.0,90113.0,0.05935703]
["bitfinex-derivatives","BTCF0:USTF0",1765559092870,0.68872,90113.0,90112.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765559093071,0.68872,90113.0,90112.0,0.6632664]
["bitfinex-derivatives","BTCF0:USTF0",1765559093269,0.68872,90113.0,90112.0,0.39487175]
["bitfinex-derivatives","BTCF0:USTF0",1765559093470,0.68872,90113.0,90112.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765559094575,0.68872,90113.0,90110.0,0.05953535]
["bitfinex-derivatives","BTCF0:USTF0",1765559094777,0.68872,90107.0,90106.0,0.05953535]
["bitfinex-derivatives","BTCF0:USTF0",1765559095079,0.48872,90107.0,90106.0,0.6632671]
["bitfinex-derivatives","BTCF0:USTF0",1765559095278,0.48872,90107.0,90106.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765559095676,0.48872,90107.0,90106.0,0.6632671]
["bitfinex-derivatives","BTCF0:USTF0",1765559096179,1.04952,90110.0,90109.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559096573,0.00558685,90113.0,90112.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559096880,0.00558685,90113.0,90103.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765559096881,0.68883257,90114.0,90113.0,0.6632662]
["bitfinex-derivatives","BTCF0:USTF0",1765559097077,0.00579256,90114.0,90113.0,0.6632662]
["bitfinex-derivatives","BTCF0:USTF0",1765559097473,0.00579256,90114.0,90113.0,1.0240662]
["bitfinex-derivatives","BTCF0:USTF0",1765559097674,0.3608,90128.0,90121.0,0.6632653]
["bitfinex-derivatives","BTCF0:USTF0",1765559097877,0.00574998,90122.0,90121.0,0.6632653]
["bitfinex-derivatives","BTCF0:USTF0",1765559098177,0.33085646,90122.0,90121.0,0.6632653]
["bitfinex-derivatives","BTCF0:USTF0",1765559098365,0.68888646,90122.0,90121.0,1.0240653]
["bitfinex-derivatives","BTCF0:USTF0",1765559098566,0.68888646,90122.0,90121.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559098773,0.68872,90120.0,90119.0,0.6632654]
["bitfinex-derivatives","BTCF0:USTF0",1765559099076,0.00016646,90122.0,90121.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559099271,0.68888646,90122.0,90121.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1765559099471,0.00016646,90122.0,90121.0,1.01397]
["bitfinex-derivatives","BTCF0:USTF0",1765559099666,0.68872,90130.0,90129.0,0.6632642]
["bitfinex-derivatives","BTCF0:USTF0",1765559099871,0.20654,90145.0,90129.0,0.6632642]
["bitfinex-derivatives","BTCF0:USTF0",1765559100066,0.20654,90145.0,90121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765559100067,1.04952,90140.0,90139.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559100272,0.68872,90122.0,90121.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1765559100678,0.71883,90140.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765559100983,0.68872,90122.0,90121.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1765559101276,0.68872,90122.0,90121.0,0.6961353]
["bitfinex-derivatives","BTCF0:USTF0",1765559101575,0.68872,90127.0,90126.0,0.6632646]
["bitfinex-derivatives","BTCF0:USTF0",1765559101775,0.68872,90134.0,90133.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559101979,0.3608,90162.0,90142.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559102179,0.68872,90159.0,90158.0,0.6632606]
["bitfinex-derivatives","BTCF0:USTF0",1765559102883,0.77966,90166.0,90165.0,0.6632598]
["bitfinex-derivatives","BTCF0:USTF0",1765559103080,0.07151675,90166.0,90165.0,1.0240598]
["bitfinex-derivatives","BTCF0:USTF0",1765559103376,0.00016637,90175.0,90174.0,0.6632587]
["bitfinex-derivatives","BTCF0:USTF0",1765559103576,0.00016637,90175.0,90174.0,1.0240587]
["bitfinex-derivatives","BTCF0:USTF0",1765559103777,0.68872,90197.0,90182.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765559103972,0.33069,90183.0,90182.0,0.6632576]
["bitfinex-derivatives","BTCF0:USTF0",1765559104167,0.33069,90183.0,90182.0,1.0240576]
["bitfinex-derivatives","BTCF0:USTF0",1765559104480,0.33069,90190.0,90189.0,0.3353268]
["bitfinex-derivatives","BTCF0:USTF0",1765559104675,0.02675431,90190.0,90189.0,0.6632568]
["bitfinex-derivatives","BTCF0:USTF0",1765559105281,0.02675431,90190.0,90182.0,0.3718877]
["bitfinex-derivatives","BTCF0:USTF0",1765559105282,0.71547431,90190.0,90182.0,0.3718877]
["bitfinex-derivatives","BTCF0:USTF0",1765559105579,0.71547431,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765559105784,0.68872,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559105980,0.68872,90181.0,90180.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559106180,0.71547529,90181.0,90180.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559106579,0.20654,90180.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765559106775,0.68872,90163.0,90162.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1765559107086,0.68872,90163.0,90162.0,0.3353302]
["bitfinex-derivatives","BTCF0:USTF0",1765559107268,0.68872,90163.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765559108084,0.68872,90159.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559108387,0.33069,90158.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559108576,0.35746404,90158.0,90157.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1765559108776,0.35746404,90158.0,90157.0,1.02449373]
["bitfinex-derivatives","BTCF0:USTF0",1765559109285,0.35746404,90158.0,90157.0,1.03558453]
["bitfinex-derivatives","BTCF0:USTF0",1765559109584,0.71549404,90158.0,90157.0,0.3718908]
["bitfinex-derivatives","BTCF0:USTF0",1765559109787,0.71549404,90158.0,90157.0,0.3738908]
["bitfinex-derivatives","BTCF0:USTF0",1765559109971,0.71549404,90158.0,90157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765559110176,0.71549404,90158.0,90157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559110779,0.68872,90154.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559110980,0.68872,90154.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765559110981,0.68872,90139.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765559111185,0.68872,90139.0,90138.0,0.3353331]
["bitfinex-derivatives","BTCF0:USTF0",1765559111574,0.68872,90139.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765559111977,0.33069,90139.0,90138.0,0.6632631]
["bitfinex-derivatives","BTCF0:USTF0",1765559112277,0.33069,90144.0,90143.0,0.6632625]
["bitfinex-derivatives","BTCF0:USTF0",1765559112476,0.33085637,90148.0,90147.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765559112685,0.89526,90144.0,90143.0,0.3718925]
["bitfinex-derivatives","BTCF0:USTF0",1765559113084,0.89526,90144.0,90143.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1765559113685,0.68872,90144.0,90143.0,0.6632625]
["bitfinex-derivatives","BTCF0:USTF0",1765559114392,0.89526,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765559114689,0.89526,90144.0,90143.0,0.0120925]
["bitfinex-derivatives","BTCF0:USTF0",1765559115076,0.89626,90144.0,90143.0,0.3363325]
["bitfinex-derivatives","BTCF0:USTF0",1765559115491,0.68872,90144.0,90143.0,0.6642625]
["bitfinex-derivatives","BTCF0:USTF0",1765559115687,0.89626,90144.0,90143.0,0.0120925]
["bitfinex-derivatives","BTCF0:USTF0",1765559116082,0.89526,90144.0,90143.0,0.0120925]
["bitfinex-derivatives","BTCF0:USTF0",1765559116392,0.89626,90144.0,90143.0,0.0120925]
["bitfinex-derivatives","BTCF0:USTF0",1765559117485,0.33169,90144.0,90143.0,0.6957425]
["bitfinex-derivatives","BTCF0:USTF0",1765559117689,0.33169,90144.0,90143.0,0.6947425]
["bitfinex-derivatives","BTCF0:USTF0",1765559117991,0.001,90144.0,90143.0,1.0555425]
["bitfinex-derivatives","BTCF0:USTF0",1765559118381,0.34618637,90148.0,90147.0,0.7130021]
["bitfinex-derivatives","BTCF0:USTF0",1765559118582,0.00016637,90148.0,90147.0,0.7130021]
["bitfinex-derivatives","BTCF0:USTF0",1765559118983,0.70604637,90148.0,90147.0,0.7130021]
["bitfinex-derivatives","BTCF0:USTF0",1765559119390,0.70604637,90148.0,90147.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765559119588,0.70604637,90148.0,90147.0,0.3535921]
["bitfinex-derivatives","BTCF0:USTF0",1765559119793,0.70604637,90148.0,90147.0,0.7130021]
["bitfinex-derivatives","BTCF0:USTF0",1765559120089,0.70604637,90148.0,90147.0,0.3535921]
["bitfinex-derivatives","BTCF0:USTF0",1765559120892,0.00016637,90148.0,90147.0,0.6988921]
["bitfinex-derivatives","BTCF0:USTF0",1765559121090,0.00016637,90148.0,90147.0,0.6998921]
["bitfinex-derivatives","BTCF0:USTF0",1765559121695,0.00116637,90148.0,90147.0,0.6998921]
["bitfinex-derivatives","BTCF0:USTF0",1765559122083,0.66314637,90148.0,90147.0,0.6998921]
["bitfinex-derivatives","BTCF0:USTF0",1765559122294,0.66214637,90148.0,90147.0,0.6998921]
["bitfinex-derivatives","BTCF0:USTF0",1765559123095,0.66214637,90148.0,90147.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1765559124088,0.66214637,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559124588,0.66198,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765559125094,0.00016637,90148.0,90147.0,0.6831021]
["bitfinex-derivatives","BTCF0:USTF0",1765559125095,0.33088637,90148.0,90147.0,0.6831021]
["bitfinex-derivatives","BTCF0:USTF0",1765559125290,0.00316637,90148.0,90147.0,0.6831021]
["bitfinex-derivatives","BTCF0:USTF0",1765559125993,0.00016637,90148.0,90147.0,0.6831021]
["bitfinex-derivatives","BTCF0:USTF0",1765559126185,0.3608,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765559126186,1.02278,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765559126383,0.68876316,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765559126695,0.69422193,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765559126998,0.66198,90153.0,90152.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765559127501,0.66198,90147.0,90146.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765559127793,0.66198,90144.0,90143.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559128396,0.66198,90135.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765559129588,0.66298,90135.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765559130699,0.66298,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559131201,0.66198,90133.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765559131997,0.66198,90133.0,90132.0,0.6831038]
["bitfinex-derivatives","BTCF0:USTF0",1765559132502,0.66298,90133.0,90132.0,0.6831038]
["bitfinex-derivatives","BTCF0:USTF0",1765559133402,0.66298,90133.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765559133597,0.66298,90133.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559133598,0.66198,90126.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559133802,0.001,90133.0,90132.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765559133992,0.66214637,90144.0,90143.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1765559134193,0.66783057,90144.0,90143.0,0.6831025]
["bitfinex-derivatives","BTCF0:USTF0",1765559134594,0.66214637,90144.0,90143.0,0.6831025]
["bitfinex-derivatives","BTCF0:USTF0",1765559134903,0.00016637,90144.0,90143.0,0.6831025]
["bitfinex-derivatives","BTCF0:USTF0",1765559135404,0.00116637,90144.0,90143.0,0.6831025]
["bitfinex-derivatives","BTCF0:USTF0",1765559135600,0.3608,90164.0,90143.0,0.6831025]
["bitfinex-derivatives","BTCF0:USTF0",1765559135601,1.02278,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765559135801,0.69497651,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765559136502,0.69497651,90164.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559136503,0.66198,90158.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559136693,0.66198,90151.0,90150.0,0.56849036]
["bitfinex-derivatives","BTCF0:USTF0",1765559137301,0.366346,90164.0,90163.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765559137503,0.69600526,90164.0,90163.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765559137798,0.03602526,90164.0,90163.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559138000,0.00051041,90164.0,90163.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559138203,0.33645843,90167.0,90166.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765559138389,0.87314637,90167.0,90166.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765559138590,0.66198,90165.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765559139292,0.66198,90151.0,90150.0,0.3728917]
["bitfinex-derivatives","BTCF0:USTF0",1765559139897,0.66198,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559140207,0.66198,90149.0,90148.0,0.01125827]
["bitfinex-derivatives","BTCF0:USTF0",1765559141015,0.66198,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559141398,0.66298,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559141791,0.66198,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559141992,0.66298,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765559142193,0.001,90149.0,90148.0,0.68326827]
["bitfinex-derivatives","BTCF0:USTF0",1765559142395,0.3608,90169.0,90158.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1765559142396,0.33072,90159.0,90158.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1765559142606,0.66198,90159.0,90158.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765559142805,0.66198,90159.0,90158.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1765559142999,0.66198,90157.0,90156.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765559143198,0.66198,90157.0,90156.0,0.6831009]
["bitfinex-derivatives","BTCF0:USTF0",1765559144098,0.66198,90157.0,90156.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765559144307,0.66198,90157.0,90156.0,0.0120909]
["bitfinex-derivatives","BTCF0:USTF0",1765559145407,0.66198,90157.0,90156.0,0.3728909]
["bitfinex-derivatives","BTCF0:USTF0",1765559145599,0.66298,90157.0,90156.0,0.3728909]
["bitfinex-derivatives","BTCF0:USTF0",1765559146199,0.001,90157.0,90156.0,1.0449009]
["bitfinex-derivatives","BTCF0:USTF0",1765559146602,0.00016637,90167.0,90166.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765559146812,0.00016637,90167.0,90166.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559148102,0.00216637,90167.0,90166.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559148902,0.33288637,90167.0,90166.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559149297,0.00216637,90167.0,90166.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559149498,0.66414637,90167.0,90166.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559149699,0.66514637,90167.0,90166.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559150012,0.03052021,90167.0,90166.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765559150414,0.66354,90158.0,90157.0,0.3718908]
["bitfinex-derivatives","BTCF0:USTF0",1765559150610,0.66354,90158.0,90152.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765559150611,0.20879,90156.0,90152.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765559150811,0.66354,90153.0,90152.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765559151020,0.69089384,90153.0,90152.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765559151505,0.35477384,90153.0,90152.0,0.7182913]
["bitfinex-derivatives","BTCF0:USTF0",1765559151704,0.87349637,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765559151901,0.69205743,90167.0,90166.0,0.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1765559152110,0.89984743,90167.0,90166.0,0.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1765559152718,0.69105743,90167.0,90166.0,0.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1765559152906,0.02751743,90167.0,90166.0,0.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1765559153108,0.02851743,90167.0,90166.0,0.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1765559154415,0.03051743,90167.0,90166.0,0.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1765559155115,0.003,90167.0,90166.0,0.7182897]
["bitfinex-derivatives","BTCF0:USTF0",1765559157018,0.0328,90172.0,90171.0,0.7182891]
["bitfinex-derivatives","BTCF0:USTF0",1765559157211,0.0328,90172.0,90171.0,1.0790891]
["bitfinex-derivatives","BTCF0:USTF0",1765559157604,0.0001663,90176.0,90171.0,1.0790891]
["bitfinex-derivatives","BTCF0:USTF0",1765559157605,0.0001663,90176.0,90175.0,0.7182886]
["bitfinex-derivatives","BTCF0:USTF0",1765559157806,0.0001663,90176.0,90175.0,1.0790886]
["bitfinex-derivatives","BTCF0:USTF0",1765559158626,0.6637063,90176.0,90175.0,1.0790886]
["bitfinex-derivatives","BTCF0:USTF0",1765559159013,0.6667063,90176.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559159210,0.6667063,90176.0,90174.0,0.7182887]
["bitfinex-derivatives","BTCF0:USTF0",1765559159211,0.66354,90175.0,90174.0,0.7182887]
["bitfinex-derivatives","BTCF0:USTF0",1765559159410,0.32742,90175.0,90174.0,0.7182887]
["bitfinex-derivatives","BTCF0:USTF0",1765559159623,0.0051663,90176.0,90175.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765559159926,0.0051663,90176.0,90175.0,0.71907862]
["bitfinex-derivatives","BTCF0:USTF0",1765559160617,0.0021663,90176.0,90175.0,0.71907862]
["bitfinex-derivatives","BTCF0:USTF0",1765559160822,0.32742,90189.0,90188.0,0.718287]
["bitfinex-derivatives","BTCF0:USTF0",1765559161129,0.66354,90189.0,90188.0,0.718287]
["bitfinex-derivatives","BTCF0:USTF0",1765559161418,0.66354,90198.0,90197.0,0.7182859]
["bitfinex-derivatives","BTCF0:USTF0",1765559161608,0.05977997,90205.0,90200.0,0.7182855]
["bitfinex-derivatives","BTCF0:USTF0",1765559161812,0.05977997,90205.0,90204.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1765559161813,0.32742,90205.0,90204.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1765559162316,0.66354,90205.0,90204.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1765559162923,0.72323471,90205.0,90204.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1765559163119,0.66354,90205.0,90204.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1765559163315,0.66354,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765559163624,0.72322949,90205.0,90204.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1765559164128,0.62802514,90205.0,90204.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1765559164420,0.68770755,90205.0,90204.0,0.719285]
["bitfinex-derivatives","BTCF0:USTF0",1765559164723,0.00545624,90209.0,90208.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765559164724,0.05968241,90209.0,90208.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765559165023,0.05968241,90210.0,90209.0,0.7182844]
["bitfinex-derivatives","BTCF0:USTF0",1765559165221,0.64915475,90220.0,90209.0,0.7182844]
["bitfinex-derivatives","BTCF0:USTF0",1765559165222,0.05968241,90212.0,90209.0,0.7182844]
["bitfinex-derivatives","BTCF0:USTF0",1765559165427,0.05968241,90212.0,90211.0,1.26021]
["bitfinex-derivatives","BTCF0:USTF0",1765559165724,0.95189475,90222.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765559166117,0.66354,90213.0,90212.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559166919,0.56959,90222.0,90212.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559166920,0.001,90222.0,90221.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765559167118,0.001,90222.0,90221.0,1.079083]
["bitfinex-derivatives","BTCF0:USTF0",1765559167313,0.02488564,90222.0,90221.0,1.079083]
["bitfinex-derivatives","BTCF0:USTF0",1765559167623,0.02488564,90222.0,90221.0,2.579083]
["bitfinex-derivatives","BTCF0:USTF0",1765559168125,0.05961378,90226.0,90225.0,0.7182825]
["bitfinex-derivatives","BTCF0:USTF0",1765559168422,0.05961378,90227.0,90226.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765559168723,0.66354,90227.0,90226.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765559169617,0.66354,90227.0,90226.0,0.71880641]
["bitfinex-derivatives","BTCF0:USTF0",1765559169821,0.07954929,90235.0,90234.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765559170024,0.66354,90239.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765559170322,0.66354,90239.0,90238.0,0.3645508]
["bitfinex-derivatives","BTCF0:USTF0",1765559170725,0.66354,90239.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765559170913,0.66354,90234.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559171116,0.66354,90234.0,90233.0,0.3718815]
["bitfinex-derivatives","BTCF0:USTF0",1765559171718,0.66354,90234.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559171921,0.87233,90230.0,90229.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559172829,0.66354,90230.0,90229.0,1.06816627]
["bitfinex-derivatives","BTCF0:USTF0",1765559173017,0.87233,90230.0,90229.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765559173214,0.87233,90230.0,90229.0,0.70736627]
["bitfinex-derivatives","BTCF0:USTF0",1765559173415,0.87233,90230.0,90229.0,0.70936627]
["bitfinex-derivatives","BTCF0:USTF0",1765559173929,0.87233,90230.0,90229.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765559174332,0.87233,90230.0,90229.0,0.35663627]
["bitfinex-derivatives","BTCF0:USTF0",1765559174515,0.87233,90230.0,90229.0,0.71743627]
["bitfinex-derivatives","BTCF0:USTF0",1765559175021,0.87233,90230.0,90229.0,1.07116627]
["bitfinex-derivatives","BTCF0:USTF0",1765559175439,0.87233,90230.0,90229.0,0.36396627]
["bitfinex-derivatives","BTCF0:USTF0",1765559175830,0.66354,90230.0,90229.0,1.07116627]
["bitfinex-derivatives","BTCF0:USTF0",1765559177123,0.66907985,90237.0,90236.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1765559177533,0.66907985,90237.0,90236.0,0.3645511]
["bitfinex-derivatives","BTCF0:USTF0",1765559177832,0.00553985,90237.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765559178035,0.69197,90230.0,90229.0,1.07005247]
["bitfinex-derivatives","BTCF0:USTF0",1765559178232,0.69197,90230.0,90229.0,1.07913447]
["bitfinex-derivatives","BTCF0:USTF0",1765559178631,0.89808,90230.0,90229.0,1.07913447]
["bitfinex-derivatives","BTCF0:USTF0",1765559178936,1.25888,90230.0,90229.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1765559179126,1.25888,90230.0,90229.0,0.00316247]
["bitfinex-derivatives","BTCF0:USTF0",1765559179333,0.89808,90230.0,90229.0,0.36296247]
["bitfinex-derivatives","BTCF0:USTF0",1765559179638,0.89808,90230.0,90229.0,0.35699247]
["bitfinex-derivatives","BTCF0:USTF0",1765559180136,0.89808,90230.0,90229.0,0.35799247]
["bitfinex-derivatives","BTCF0:USTF0",1765559180433,0.89808,90230.0,90229.0,0.00316247]
["bitfinex-derivatives","BTCF0:USTF0",1765559180826,0.89808,90230.0,90229.0,0.67822247]
["bitfinex-derivatives","BTCF0:USTF0",1765559181024,1.03869,90238.0,90237.0,0.686141]
["bitfinex-derivatives","BTCF0:USTF0",1765559181227,1.06236956,90238.0,90237.0,0.686141]
["bitfinex-derivatives","BTCF0:USTF0",1765559181434,0.67789,90238.0,90237.0,0.686141]
["bitfinex-derivatives","BTCF0:USTF0",1765559182128,0.67789,90238.0,90237.0,0.687141]
["bitfinex-derivatives","BTCF0:USTF0",1765559184925,0.67789,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559185129,0.70158507,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559186035,1.07346597,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559186338,0.67789,90230.0,90229.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765559186539,1.03869,90230.0,90229.0,0.01124447]
["bitfinex-derivatives","BTCF0:USTF0",1765559186834,1.03869,90230.0,90229.0,0.34792447]
["bitfinex-derivatives","BTCF0:USTF0",1765559187038,0.32845,90230.0,90229.0,0.68630447]
["bitfinex-derivatives","BTCF0:USTF0",1765559187232,1.03869,90238.0,90237.0,0.347761]
["bitfinex-derivatives","BTCF0:USTF0",1765559187433,1.03869,90238.0,90229.0,0.01124447]
["bitfinex-derivatives","BTCF0:USTF0",1765559187434,0.89171,90230.0,90229.0,0.33684247]
["bitfinex-derivatives","BTCF0:USTF0",1765559187743,0.89171,90230.0,90229.0,0.01124447]
["bitfinex-derivatives","BTCF0:USTF0",1765559188041,1.27667038,90230.0,90229.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1765559188341,0.38496038,90230.0,90229.0,0.33684247]
["bitfinex-derivatives","BTCF0:USTF0",1765559188532,0.05956878,90245.0,90229.0,0.33684247]
["bitfinex-derivatives","BTCF0:USTF0",1765559188533,0.67789,90245.0,90244.0,0.3477601]
["bitfinex-derivatives","BTCF0:USTF0",1765559188728,0.67789,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559188932,0.67789,90238.0,90237.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765559189433,0.21382,90240.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559189434,0.67789,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559190541,0.67789,90235.0,90234.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765559190742,0.67789,90235.0,90234.0,1.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765559191045,0.32845,90235.0,90234.0,1.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765559191229,0.67789,90240.0,90239.0,0.6861407]
["bitfinex-derivatives","BTCF0:USTF0",1765559191434,0.67789,90268.0,90267.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765559191633,0.40799929,90273.0,90272.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765559191835,0.67789,90273.0,90272.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765559192339,0.8972453,90280.0,90279.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765559192544,0.89171,90280.0,90279.0,0.60770609]
["bitfinex-derivatives","BTCF0:USTF0",1765559192730,0.89171,90280.0,90279.0,0.94608609]
["bitfinex-derivatives","BTCF0:USTF0",1765559193332,0.09943291,90281.0,90280.0,0.6861357]
["bitfinex-derivatives","BTCF0:USTF0",1765559193539,0.77732291,90283.0,90282.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765559194141,0.67789,90283.0,90282.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765559194343,0.09943291,90284.0,90280.0,0.6861357]
["bitfinex-derivatives","BTCF0:USTF0",1765559194344,0.67789,90281.0,90280.0,0.6861357]
["bitfinex-derivatives","BTCF0:USTF0",1765559194745,0.67789,90281.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559194746,0.09943291,90285.0,90284.0,0.6861352]
["bitfinex-derivatives","BTCF0:USTF0",1765559195052,0.67789,90285.0,90284.0,0.6861352]
["bitfinex-derivatives","BTCF0:USTF0",1765559195341,0.32845,90285.0,90284.0,0.6861352]
["bitfinex-derivatives","BTCF0:USTF0",1765559195547,0.09943291,90286.0,90285.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1765559195744,0.09943291,90288.0,90287.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1765559195944,0.09943291,90290.0,90289.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1765559196143,0.19718012,90311.0,90300.0,0.4599933]
["bitfinex-derivatives","BTCF0:USTF0",1765559196339,0.17141435,90311.0,90310.0,0.686132]
["bitfinex-derivatives","BTCF0:USTF0",1765559196534,0.67789,90322.0,90321.0,0.6861306]
["bitfinex-derivatives","BTCF0:USTF0",1765559196739,0.21382,90324.0,90323.0,0.52549364]
["bitfinex-derivatives","BTCF0:USTF0",1765559196956,0.89171,90324.0,90323.0,0.52549364]
["bitfinex-derivatives","BTCF0:USTF0",1765559197142,0.3608,90342.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559197340,0.67789,90335.0,90334.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765559197540,0.67789,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559198546,0.00566177,90344.0,90321.0,0.37268363]
["bitfinex-derivatives","BTCF0:USTF0",1765559198547,0.67789,90322.0,90321.0,0.37268363]
["bitfinex-derivatives","BTCF0:USTF0",1765559198759,0.21382,90324.0,90323.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1765559199541,0.36646177,90344.0,90328.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765559199735,0.89171,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559200944,0.25629112,90357.0,90343.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1765559201143,0.89171,90350.0,90349.0,0.3718672]
["bitfinex-derivatives","BTCF0:USTF0",1765559201546,0.67789,90342.0,90341.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765559202153,0.67789,90331.0,90330.0,0.22983668]
["bitfinex-derivatives","BTCF0:USTF0",1765559202455,0.67789,90321.0,90320.0,0.56651668]
["bitfinex-derivatives","BTCF0:USTF0",1765559202754,0.32845,90317.0,90316.0,0.02249299]
["bitfinex-derivatives","BTCF0:USTF0",1765559202955,0.3608,90333.0,90323.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1765559203152,0.67789,90310.0,90295.0,0.08784561]
["bitfinex-derivatives","BTCF0:USTF0",1765559203352,0.67789,90296.0,90295.0,0.08784561]
["bitfinex-derivatives","BTCF0:USTF0",1765559203753,0.67789,90294.0,90293.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765559203952,0.67789,90273.0,90272.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765559204252,0.67789,90268.0,90267.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765559205046,0.67800824,90268.0,90267.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765559205748,0.67800824,90268.0,90267.0,0.0120772]
["bitfinex-derivatives","BTCF0:USTF0",1765559206247,0.67800824,90268.0,90267.0,0.0130772]
["bitfinex-derivatives","BTCF0:USTF0",1765559206644,0.32856824,90268.0,90267.0,0.3497572]
["bitfinex-derivatives","BTCF0:USTF0",1765559206849,0.32856824,90268.0,90267.0,0.3487572]
["bitfinex-derivatives","BTCF0:USTF0",1765559207052,0.32856824,90268.0,90267.0,0.3497572]
["bitfinex-derivatives","BTCF0:USTF0",1765559207551,0.67800824,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559207957,1.03880824,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559209250,1.03880824,90268.0,90267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559209445,1.03980824,90268.0,90267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559209653,0.67789,90267.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765559210456,0.89615,90259.0,90258.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559210655,0.89615,90259.0,90258.0,0.01124457]
["bitfinex-derivatives","BTCF0:USTF0",1765559210850,1.25695,90259.0,90258.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559211057,0.55755,90259.0,90240.0,0.22983668]
["bitfinex-derivatives","BTCF0:USTF0",1765559211252,1.0602,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765559211560,1.06031824,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765559212257,0.69951824,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765559212972,0.69951824,90251.0,90250.0,0.3539894]
["bitfinex-derivatives","BTCF0:USTF0",1765559213163,0.34834824,90251.0,90250.0,0.6970294]
["bitfinex-derivatives","BTCF0:USTF0",1765559213353,0.69951824,90251.0,90250.0,0.6970294]
["bitfinex-derivatives","BTCF0:USTF0",1765559213554,0.69951824,90251.0,90250.0,0.6980294]
["bitfinex-derivatives","BTCF0:USTF0",1765559213955,0.00011824,90251.0,90250.0,0.6980294]
["bitfinex-derivatives","BTCF0:USTF0",1765559214155,0.00011824,90251.0,90250.0,0.7000294]
["bitfinex-derivatives","BTCF0:USTF0",1765559214451,0.00011824,90251.0,90250.0,1.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1765559214851,0.00016617,90260.0,90259.0,0.6970283]
["bitfinex-derivatives","BTCF0:USTF0",1765559215050,0.00016617,90260.0,90259.0,1.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1765559215866,0.3608,90282.0,90269.0,0.68595]
["bitfinex-derivatives","BTCF0:USTF0",1765559216056,0.3608,90282.0,90281.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1765559216260,1.06571882,90282.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765559216860,0.70491882,90282.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765559217061,0.6994,90273.0,90272.0,0.01124287]
["bitfinex-derivatives","BTCF0:USTF0",1765559217769,0.6994,90273.0,90272.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559219854,0.6994,90273.0,90272.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765559220260,0.6994,90260.0,90259.0,0.02948606]
["bitfinex-derivatives","BTCF0:USTF0",1765559220463,0.6994,90260.0,90259.0,0.02947435]
["bitfinex-derivatives","BTCF0:USTF0",1765559220965,0.6994,90254.0,90253.0,0.02948606]
["bitfinex-derivatives","BTCF0:USTF0",1765559221160,0.6994,90254.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765559221161,0.89615,90252.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765559221556,0.67454,90251.0,90250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765559221871,0.67454,90251.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559221872,0.67454,90245.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559223474,0.3608,90250.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559223475,1.03534,90250.0,90249.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765559223658,0.67454,90250.0,90249.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765559224163,0.67995056,90250.0,90249.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765559224668,0.67995056,90250.0,90249.0,0.0120795]
["bitfinex-derivatives","BTCF0:USTF0",1765559225473,0.67995056,90250.0,90249.0,0.0130795]
["bitfinex-derivatives","BTCF0:USTF0",1765559225877,0.67995056,90250.0,90249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559226074,0.67995056,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559226278,0.67454,90245.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559227469,0.67454,90245.0,90244.0,0.33446617]
["bitfinex-derivatives","BTCF0:USTF0",1765559227672,0.67454,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765559227983,0.19675,90276.0,90258.0,0.6750384]
["bitfinex-derivatives","BTCF0:USTF0",1765559228173,1.03534,90259.0,90258.0,0.6750384]
["bitfinex-derivatives","BTCF0:USTF0",1765559228473,1.03534,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765559228662,0.34641,90249.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559228862,0.67454,90245.0,90244.0,0.01124627]
["bitfinex-derivatives","BTCF0:USTF0",1765559229067,0.67454,90245.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559229762,0.67454,90245.0,90244.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765559230477,0.67454,90245.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765559230671,1.03734,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765559230882,0.68196829,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765559231172,0.67996829,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765559231371,0.3608,90262.0,90261.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765559231571,0.3608,90272.0,90262.0,0.6750379]
["bitfinex-derivatives","BTCF0:USTF0",1765559232179,0.00565244,90270.0,90262.0,0.6750379]
["bitfinex-derivatives","BTCF0:USTF0",1765559232978,0.0594374,90284.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765559233171,0.0594374,90284.0,90262.0,0.44028574]
["bitfinex-derivatives","BTCF0:USTF0",1765559233172,0.67454,90284.0,90274.0,0.59097259]
["bitfinex-derivatives","BTCF0:USTF0",1765559233373,0.67454,90279.0,90278.0,0.3453759]
["bitfinex-derivatives","BTCF0:USTF0",1765559233573,0.34641,90284.0,90283.0,0.3453753]
["bitfinex-derivatives","BTCF0:USTF0",1765559233873,0.67454,90284.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765559234266,0.0594374,90286.0,90285.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765559234469,0.0594374,90289.0,90288.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765559234678,0.0594374,90291.0,90290.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765559234878,0.0594374,90292.0,90291.0,0.6750344]
["bitfinex-derivatives","BTCF0:USTF0",1765559235075,0.00016617,90293.0,90292.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765559236170,0.00016617,90293.0,90291.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765559236171,0.0594374,90298.0,90297.0,0.6750336]
["bitfinex-derivatives","BTCF0:USTF0",1765559236374,0.0594374,90300.0,90299.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765559236781,0.4399674,90309.0,90300.0,0.6750333]
["bitfinex-derivatives","BTCF0:USTF0",1765559236782,0.0594374,90301.0,90300.0,0.6750333]
["bitfinex-derivatives","BTCF0:USTF0",1765559236983,0.3608,90309.0,90300.0,0.6750333]
["bitfinex-derivatives","BTCF0:USTF0",1765559236984,0.0594374,90302.0,90300.0,0.6750333]
["bitfinex-derivatives","BTCF0:USTF0",1765559237166,0.0594374,90302.0,90301.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765559237369,0.00016617,90310.0,90302.0,0.345373]
["bitfinex-derivatives","BTCF0:USTF0",1765559237370,0.0594374,90303.0,90302.0,0.345373]
["bitfinex-derivatives","BTCF0:USTF0",1765559237565,0.0594374,90304.0,90303.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765559237977,0.00016617,90310.0,90303.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765559238378,0.05958825,90304.0,90303.0,0.6750329]
["bitfinex-derivatives","BTCF0:USTF0",1765559238772,0.05958825,90304.0,90303.0,0.6760329]
["bitfinex-derivatives","BTCF0:USTF0",1765559239180,0.05958825,90305.0,90303.0,0.6760329]
["bitfinex-derivatives","BTCF0:USTF0",1765559239380,0.05958825,90305.0,90304.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1765559239581,0.05958825,90306.0,90305.0,0.3600726]
["bitfinex-derivatives","BTCF0:USTF0",1765559239781,0.05958825,90306.0,90305.0,0.6941726]
["bitfinex-derivatives","BTCF0:USTF0",1765559239976,0.05958825,90308.0,90307.0,0.6941724]
["bitfinex-derivatives","BTCF0:USTF0",1765559240173,0.00016617,90310.0,90309.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765559240674,0.0791674,90328.0,90327.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765559240872,0.3457,90329.0,90328.0,0.6937398]
["bitfinex-derivatives","BTCF0:USTF0",1765559241366,0.3608,90336.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559241367,0.6858,90323.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559241572,0.6858,90317.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765559241879,0.21587,90324.0,90313.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559241880,0.6858,90314.0,90313.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559243483,0.65028514,90314.0,90313.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559244372,0.65028514,90314.0,90313.0,0.33361606]
["bitfinex-derivatives","BTCF0:USTF0",1765559244581,0.65028514,90314.0,90313.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559245182,0.72945254,90314.0,90313.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559245484,0.65028514,90314.0,90313.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765559245790,0.72945254,90314.0,90313.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765559245981,0.72945254,90314.0,90313.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559246279,0.72945254,90314.0,90313.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765559246676,0.73045254,90314.0,90313.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765559246872,0.73045254,90314.0,90313.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559247475,0.73045254,90314.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559247476,0.6858,90294.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765559247671,0.6858,90293.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765559247878,0.6858,90282.0,90281.0,0.34465767]
["bitfinex-derivatives","BTCF0:USTF0",1765559248078,0.6858,90282.0,90281.0,0.3560881]
["bitfinex-derivatives","BTCF0:USTF0",1765559248784,0.00016606,90291.0,90290.0,0.6937445]
["bitfinex-derivatives","BTCF0:USTF0",1765559249987,0.00016606,90291.0,90290.0,0.6967445]
["bitfinex-derivatives","BTCF0:USTF0",1765559250381,0.09897404,90317.0,90290.0,0.6967445]
["bitfinex-derivatives","BTCF0:USTF0",1765559250382,0.07933129,90309.0,90308.0,0.6937423]
["bitfinex-derivatives","BTCF0:USTF0",1765559250578,0.42503129,90312.0,90311.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765559250774,0.07933129,90313.0,90312.0,0.9054218]
["bitfinex-derivatives","BTCF0:USTF0",1765559250990,0.44013129,90314.0,90313.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765559251184,0.44575276,90314.0,90313.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765559251384,0.3457,90309.0,90308.0,0.3445222]
["bitfinex-derivatives","BTCF0:USTF0",1765559251682,0.44575276,90314.0,90304.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559251683,0.6858,90305.0,90304.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559252284,0.07933129,90311.0,90310.0,0.693742]
["bitfinex-derivatives","BTCF0:USTF0",1765559252482,0.226936,90360.0,90308.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1765559252483,0.3457,90309.0,90308.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1765559252687,0.6858,90309.0,90308.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1765559252989,0.6858,90307.0,90306.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765559253175,0.6858,90307.0,90306.0,0.3445224]
["bitfinex-derivatives","BTCF0:USTF0",1765559253375,0.6858,90307.0,90304.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559253376,0.6858,90305.0,90304.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559253582,0.6858,90305.0,90304.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765559254679,0.6858,90305.0,90304.0,0.00066776]
["bitfinex-derivatives","BTCF0:USTF0",1765559255180,0.6858,90305.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765559255181,0.6858,90302.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765559255994,0.3457,90293.0,90292.0,0.91286173]
["bitfinex-derivatives","BTCF0:USTF0",1765559256284,0.6858,90299.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765559257182,0.6858,90299.0,90298.0,0.37357463]
["bitfinex-derivatives","BTCF0:USTF0",1765559257590,0.6858,90299.0,90298.0,0.72279463]
["bitfinex-derivatives","BTCF0:USTF0",1765559258390,0.6858,90299.0,90298.0,0.72379463]
["bitfinex-derivatives","BTCF0:USTF0",1765559258685,1.0466,90299.0,90298.0,0.04112463]
["bitfinex-derivatives","BTCF0:USTF0",1765559258891,1.0466,90299.0,90298.0,0.03205113]
["bitfinex-derivatives","BTCF0:USTF0",1765559260681,1.0466,90299.0,90298.0,0.71472113]
["bitfinex-derivatives","BTCF0:USTF0",1765559261399,1.0466,90299.0,90298.0,0.03205113]
["bitfinex-derivatives","BTCF0:USTF0",1765559263594,1.0466,90299.0,90298.0,0.06159867]
["bitfinex-derivatives","BTCF0:USTF0",1765559263791,1.2471934,90299.0,90298.0,0.03205113]
["bitfinex-derivatives","BTCF0:USTF0",1765559264299,0.6858,90293.0,90292.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559265091,0.55032,90299.0,90281.0,0.05959195]
["bitfinex-derivatives","BTCF0:USTF0",1765559265092,0.6858,90282.0,90281.0,0.05959195]
["bitfinex-derivatives","BTCF0:USTF0",1765559265281,1.0466,90282.0,90281.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1765559265501,1.0466,90297.0,90296.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765559265688,1.0466,90297.0,90296.0,0.6937438]
["bitfinex-derivatives","BTCF0:USTF0",1765559265885,1.0466,90297.0,90296.0,0.3445238]
["bitfinex-derivatives","BTCF0:USTF0",1765559266696,1.0466,90297.0,90296.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765559269096,1.0466,90297.0,90296.0,0.3445238]
["bitfinex-derivatives","BTCF0:USTF0",1765559269293,1.0466,90297.0,90296.0,0.6937438]
["bitfinex-derivatives","BTCF0:USTF0",1765559269494,0.3608,90297.0,90296.0,0.6937438]
["bitfinex-derivatives","BTCF0:USTF0",1765559269697,0.68596606,90306.0,90305.0,0.6937426]
["bitfinex-derivatives","BTCF0:USTF0",1765559269904,0.00016606,90306.0,90305.0,0.6937426]
["bitfinex-derivatives","BTCF0:USTF0",1765559270398,0.35133936,90311.0,90310.0,0.896882]
["bitfinex-derivatives","BTCF0:USTF0",1765559270605,0.3608,90319.0,90310.0,0.896882]
["bitfinex-derivatives","BTCF0:USTF0",1765559270606,0.67063,90318.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765559270797,0.00551422,90321.0,90320.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559271705,0.00016606,90330.0,90329.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559271905,0.33506606,90330.0,90329.0,0.6976297]
["bitfinex-derivatives","BTCF0:USTF0",1765559272400,0.00016606,90330.0,90329.0,0.6976297]
["bitfinex-derivatives","BTCF0:USTF0",1765559273604,0.67063,90341.0,90340.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765559273900,0.33573,90341.0,90335.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765559274106,0.67063,90336.0,90335.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765559274605,0.67063,90336.0,90335.0,0.7001289]
["bitfinex-derivatives","BTCF0:USTF0",1765559275195,0.63511515,90336.0,90335.0,0.7001289]
["bitfinex-derivatives","BTCF0:USTF0",1765559275902,0.63511515,90336.0,90335.0,0.7011289]
["bitfinex-derivatives","BTCF0:USTF0",1765559276306,0.3608,90342.0,90341.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559276502,0.3349,90336.0,90335.0,0.702129]
["bitfinex-derivatives","BTCF0:USTF0",1765559276807,0.67063,90336.0,90335.0,0.013069]
["bitfinex-derivatives","BTCF0:USTF0",1765559277198,0.3349,90336.0,90335.0,0.702129]
["bitfinex-derivatives","BTCF0:USTF0",1765559277501,0.3608,90350.0,90345.0,0.7001277]
["bitfinex-derivatives","BTCF0:USTF0",1765559277502,0.67063,90346.0,90345.0,0.7001277]
["bitfinex-derivatives","BTCF0:USTF0",1765559277697,0.67063,90336.0,90335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559277898,0.67063,90336.0,90335.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1765559278093,0.67063,90336.0,90335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559278497,0.67063,90327.0,90326.0,1.06109616]
["bitfinex-derivatives","BTCF0:USTF0",1765559279007,0.6957,90337.0,90336.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559279199,0.3608,90348.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559279405,0.67063,90342.0,90341.0,0.7001281]
["bitfinex-derivatives","BTCF0:USTF0",1765559279598,0.6957,90348.0,90347.0,0.7001275]
["bitfinex-derivatives","BTCF0:USTF0",1765559279802,1.03143,90348.0,90347.0,0.7001275]
["bitfinex-derivatives","BTCF0:USTF0",1765559280206,1.03143,90348.0,90347.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559280514,0.67063,90353.0,90352.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1765559280701,0.3608,90358.0,90347.0,0.7001275]
["bitfinex-derivatives","BTCF0:USTF0",1765559280702,0.67063,90348.0,90347.0,0.7001275]
["bitfinex-derivatives","BTCF0:USTF0",1765559280901,0.67063,90348.0,90347.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559281311,1.09653681,90358.0,90357.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1765559281610,0.67063,90350.0,90349.0,0.3606372]
["bitfinex-derivatives","BTCF0:USTF0",1765559281807,0.67063,90350.0,90349.0,0.7001272]
["bitfinex-derivatives","BTCF0:USTF0",1765559282013,0.0596002,90361.0,90360.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559282213,0.0596002,90371.0,90366.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559282507,0.08887303,90376.0,90375.0,0.7001241]
["bitfinex-derivatives","BTCF0:USTF0",1765559282807,0.76960404,90385.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559283010,0.3349,90376.0,90375.0,1.04986]
["bitfinex-derivatives","BTCF0:USTF0",1765559283211,0.3608,90395.0,90375.0,1.04986]
["bitfinex-derivatives","BTCF0:USTF0",1765559283212,0.13854952,90390.0,90389.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559283411,0.25629112,90420.0,90399.0,0.7001211]
["bitfinex-derivatives","BTCF0:USTF0",1765559284313,0.17399,90420.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559284712,0.67063,90405.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559284907,0.67063,90405.0,90404.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1765559285214,0.67063,90422.0,90408.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559285405,0.3349,90422.0,90421.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559285817,0.19784119,90438.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765559286011,0.67063,90429.0,90428.0,0.33744785]
["bitfinex-derivatives","BTCF0:USTF0",1765559286316,0.32528514,90443.0,90422.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559286513,0.3349,90430.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559286703,0.3349,90430.0,90429.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559286704,0.67063,90430.0,90429.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559287107,0.09066,90439.0,90438.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559287311,0.09066,90439.0,90438.0,0.9004585]
["bitfinex-derivatives","BTCF0:USTF0",1765559287708,0.09066,90439.0,90438.0,2.4004585]
["bitfinex-derivatives","BTCF0:USTF0",1765559288026,0.3608,90458.0,90440.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559288210,0.19784119,90459.0,90458.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559288406,0.3608,90468.0,90458.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559288615,0.36621532,90470.0,90458.0,1.02650785]
["bitfinex-derivatives","BTCF0:USTF0",1765559288813,0.19784119,90473.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559289016,0.67063,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559289215,0.67063,90463.0,90462.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765559289519,0.67063,90463.0,90428.0,0.2239276]
["bitfinex-derivatives","BTCF0:USTF0",1765559289520,0.67063,90439.0,90428.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559289815,1.03143,90439.0,90428.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559290419,0.08740164,90470.0,90467.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559290420,0.3608,90468.0,90467.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559290713,0.002,90470.0,90468.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559290918,0.19784119,90473.0,90472.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1765559291218,0.19784119,90473.0,90468.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559291219,0.3349,90473.0,90468.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559291422,0.02883,90476.0,90468.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559291423,0.67063,90469.0,90468.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559292114,0.3349,90459.0,90458.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765559292317,1.03143,90459.0,90458.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765559292515,0.7608,90459.0,90438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559292717,0.09848331,90451.0,90440.0,0.54920304]
["bitfinex-derivatives","BTCF0:USTF0",1765559292905,0.3608,90450.0,90440.0,0.54920304]
["bitfinex-derivatives","BTCF0:USTF0",1765559293110,0.3349,90441.0,90440.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559293615,0.67063,90441.0,90440.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765559293819,0.67063,90439.0,90438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559294015,0.3349,90442.0,90441.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1765559294214,0.00564832,90444.0,90443.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559294433,0.09848331,90448.0,90447.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559294715,0.09848331,90449.0,90447.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559294917,0.3349,90448.0,90438.0,1.84738924]
["bitfinex-derivatives","BTCF0:USTF0",1765559295109,0.3608,90445.0,90438.0,1.83633304]
["bitfinex-derivatives","BTCF0:USTF0",1765559295315,0.45927781,90445.0,90438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559295529,0.67063,90439.0,90438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559295818,0.3349,90441.0,90440.0,0.90293]
["bitfinex-derivatives","BTCF0:USTF0",1765559296125,0.67063,90441.0,90440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559296624,0.67063,90439.0,90438.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765559296929,0.6816871,90432.0,90431.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765559297114,1.0424871,90432.0,90431.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765559297314,0.67063,90422.0,90421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559297520,0.3608,90424.0,90414.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559297730,0.3349,90413.0,90412.0,0.2130015]
["bitfinex-derivatives","BTCF0:USTF0",1765559298024,0.67063,90413.0,90412.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1765559298225,0.67063,90413.0,90399.0,0.01127814]
["bitfinex-derivatives","BTCF0:USTF0",1765559298226,0.67063,90400.0,90399.0,0.01127814]
["bitfinex-derivatives","BTCF0:USTF0",1765559298524,0.67063,90391.0,90390.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765559298715,0.3349,90371.0,90369.0,0.01127814]
["bitfinex-derivatives","BTCF0:USTF0",1765559298916,0.00559179,90400.0,90396.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765559299227,0.3349,90397.0,90396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559299425,0.00011599,90399.0,90396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559299925,0.00011599,90399.0,90398.0,1.04986]
["bitfinex-derivatives","BTCF0:USTF0",1765559300132,0.33501599,90399.0,90396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765559300325,0.00011599,90399.0,90398.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765559301028,0.002,90400.0,90396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765559301029,0.002,90400.0,90399.0,0.7059411]
["bitfinex-derivatives","BTCF0:USTF0",1765559301326,0.00016596,90407.0,90406.0,0.7059403]
["bitfinex-derivatives","BTCF0:USTF0",1765559301628,0.00016596,90407.0,90406.0,1.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765559302015,0.0110609,90401.0,90400.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765559302214,0.04654543,90403.0,90402.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765559302417,0.09853518,90412.0,90411.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765559302618,0.13790135,90424.0,90411.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765559302826,0.05927741,90412.0,90411.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765559303023,0.3608,90425.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559303024,0.68566,90407.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559303216,0.398109,90407.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559303422,0.0703395,90404.0,90400.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1765559303628,0.059279,90403.0,90400.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1765559303819,0.3718605,90404.0,90400.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1765559303820,0.059279,90401.0,90400.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1765559304021,0.3608,90404.0,90403.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1765559304022,0.059279,90404.0,90403.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1765559304523,0.0054909,90405.0,90404.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1765559304723,0.00016596,90414.0,90413.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1765559306225,0.00016596,90414.0,90413.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1765559306422,0.00559012,90427.0,90426.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1765559306621,0.09853518,90430.0,90429.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1765559306934,0.6824,90414.0,90413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559307237,0.6824,90414.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559307238,0.3350626,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559307535,0.0110598,90401.0,90368.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559307536,0.6824,90369.0,90368.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559308937,0.324,90361.0,90360.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765559309130,0.3608,90370.0,90360.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765559309324,0.324,90361.0,90360.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765559309526,0.0110652,90357.0,90351.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765559309729,0.0110647,90361.0,90351.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765559310332,0.6934647,90361.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559310543,0.6824,90361.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559310727,0.324,90361.0,90360.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1765559311029,0.00016596,90365.0,90364.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1765559311219,0.00568579,90365.0,90364.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1765559311422,0.00016596,90365.0,90364.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1765559312026,0.00016596,90365.0,90364.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765559313227,0.00016596,90365.0,90364.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765559314435,0.32416596,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559314737,0.68256596,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559314922,0.32416596,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559315124,0.32416596,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559315328,0.00016596,90365.0,90364.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1765559315528,0.00016596,90365.0,90364.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765559315731,0.68256596,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559316032,0.68256596,90365.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559316033,0.6934661,90349.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559316227,0.6824,90348.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559316429,0.324,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559317331,0.6934693,90323.0,90322.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559317524,0.6934693,90323.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559317525,0.6934707,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559317728,0.6934707,90312.0,90311.0,0.39198402]
["bitfinex-derivatives","BTCF0:USTF0",1765559317926,0.324,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559318128,0.6824,90302.0,90301.0,0.3915759]
["bitfinex-derivatives","BTCF0:USTF0",1765559318340,0.6824,90302.0,90301.0,0.0307759]
["bitfinex-derivatives","BTCF0:USTF0",1765559318633,0.3608,90309.0,90298.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765559318835,0.3718711,90309.0,90299.0,0.36709148]
["bitfinex-derivatives","BTCF0:USTF0",1765559319130,0.0110716,90305.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559319331,0.0110716,90305.0,90301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559319527,0.324,90302.0,90301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559319932,0.324,90302.0,90301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559321129,0.3608,90308.0,90301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559321130,0.3718713,90308.0,90304.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765559321432,0.00016606,90311.0,90304.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765559322434,0.0110721,90300.0,90293.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765559322640,0.0110721,90300.0,90283.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765559322641,0.693473,90293.0,90283.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765559323523,0.011073,90294.0,90285.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765559323728,0.0110724,90298.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559324127,9.686e-05,90299.0,90293.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765559324330,0.01682808,90299.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559324535,0.01116916,90299.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559324729,0.6824,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559325132,0.6824,90298.0,90293.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765559325133,0.6834,90298.0,90293.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765559325549,0.325,90298.0,90293.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765559325836,9.686e-05,90299.0,90298.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1765559326038,9.686e-05,90299.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559326433,0.0110733,90291.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559326642,0.324,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559326845,0.6824,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559328141,0.00010654,90290.0,90289.0,0.6976335]
["bitfinex-derivatives","BTCF0:USTF0",1765559328337,0.00010654,90290.0,90289.0,1.08910998]
["bitfinex-derivatives","BTCF0:USTF0",1765559328644,0.3608,90308.0,90300.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765559328837,0.324,90297.0,90296.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765559329042,0.324,90297.0,90296.0,0.0417414]
["bitfinex-derivatives","BTCF0:USTF0",1765559329429,0.0110713,90307.0,90296.0,0.04174677]
["bitfinex-derivatives","BTCF0:USTF0",1765559329630,0.0110713,90307.0,90300.0,0.5748221]
["bitfinex-derivatives","BTCF0:USTF0",1765559329933,0.40825666,90330.0,90308.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765559329934,0.9524,90328.0,90308.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765559330139,0.0110687,90328.0,90310.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765559330343,0.3608,90329.0,90310.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765559330536,0.0110682,90333.0,90321.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765559330742,0.0110682,90333.0,90321.0,0.3718695]
["bitfinex-derivatives","BTCF0:USTF0",1765559330943,0.0110686,90330.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559331344,0.011069,90326.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559332143,0.00573101,90333.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559332144,0.68152,90322.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559332332,0.68152,90322.0,90321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559332937,0.68152,90322.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559334648,0.6925903,90315.0,90314.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559335138,0.68152,90315.0,90314.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765559335742,0.3525392,90325.0,90324.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1765559336047,0.68152,90315.0,90314.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765559336233,0.68152,90309.0,90308.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765559336433,0.34147,90309.0,90308.0,0.69026551]
["bitfinex-derivatives","BTCF0:USTF0",1765559336637,1.0533904,90315.0,90314.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559336836,0.68712393,90315.0,90314.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559337137,0.3608,90329.0,90314.0,0.86595]
["bitfinex-derivatives","BTCF0:USTF0",1765559337333,0.0110696,90321.0,90314.0,0.8770204]
["bitfinex-derivatives","BTCF0:USTF0",1765559337534,0.0110696,90321.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765559337740,0.34147,90318.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765559337947,0.34147,90318.0,90317.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1765559338136,0.36633254,90329.0,90320.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765559338137,0.37740114,90329.0,90320.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765559338344,0.00553254,90329.0,90328.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559338538,0.00016606,90333.0,90329.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765559338744,0.00016606,90333.0,90332.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559339947,0.00016606,90333.0,90328.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559339948,0.0110682,90332.0,90328.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559340151,0.68152,90324.0,90323.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1765559340449,0.6925908,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559340654,0.6925908,90311.0,90300.0,0.43641666]
["bitfinex-derivatives","BTCF0:USTF0",1765559340655,0.34147,90301.0,90300.0,0.43641666]
["bitfinex-derivatives","BTCF0:USTF0",1765559340843,0.34147,90301.0,90300.0,0.2359194]
["bitfinex-derivatives","BTCF0:USTF0",1765559341149,0.68152,90301.0,90300.0,0.2359194]
["bitfinex-derivatives","BTCF0:USTF0",1765559341453,0.0110715,90306.0,90300.0,0.5670294]
["bitfinex-derivatives","BTCF0:USTF0",1765559341643,0.68152,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559341956,0.68152,90288.0,90287.0,0.02949139]
["bitfinex-derivatives","BTCF0:USTF0",1765559342251,0.3525439,90286.0,90284.0,0.02949139]
["bitfinex-derivatives","BTCF0:USTF0",1765559342455,0.3525439,90286.0,90283.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765559342848,0.34147,90286.0,90285.0,0.02949139]
["bitfinex-derivatives","BTCF0:USTF0",1765559343242,0.68152,90284.0,90283.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765559343447,0.6925946,90280.0,90279.0,0.02949139]
["bitfinex-derivatives","BTCF0:USTF0",1765559343649,0.6925946,90280.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559343650,0.68152,90279.0,90278.0,0.02949139]
["bitfinex-derivatives","BTCF0:USTF0",1765559343839,0.68152,90276.0,90275.0,0.02949139]
["bitfinex-derivatives","BTCF0:USTF0",1765559344157,0.6925956,90272.0,90271.0,0.03908422]
["bitfinex-derivatives","BTCF0:USTF0",1765559344345,0.0110757,90271.0,90268.0,0.0592094]
["bitfinex-derivatives","BTCF0:USTF0",1765559344647,0.68152,90267.0,90261.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765559345159,0.68152,90265.0,90264.0,0.05920473]
["bitfinex-derivatives","BTCF0:USTF0",1765559345456,0.68152,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559345653,0.6815987,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559345849,0.68152,90251.0,90250.0,0.07927984]
["bitfinex-derivatives","BTCF0:USTF0",1765559346051,0.34147,90241.0,90240.0,0.45964129]
["bitfinex-derivatives","BTCF0:USTF0",1765559346246,0.34155951,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559346551,8.951e-05,90241.0,90240.0,1.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765559348351,0.68160951,90241.0,90240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765559348756,0.6926,90236.0,90234.0,0.07896488]
["bitfinex-derivatives","BTCF0:USTF0",1765559349057,0.68152,90228.0,90225.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559349460,0.68160951,90228.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559349651,0.68160951,90228.0,90221.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765559349846,0.68160951,90228.0,90225.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559350047,0.68160951,90228.0,90226.0,0.07890712]
["bitfinex-derivatives","BTCF0:USTF0",1765559350459,0.68160951,90228.0,90225.0,0.28532712]
["bitfinex-derivatives","BTCF0:USTF0",1765559350757,0.68160951,90228.0,90226.0,0.07890712]
["bitfinex-derivatives","BTCF0:USTF0",1765559350954,8.951e-05,90228.0,90227.0,1.02233]
["bitfinex-derivatives","BTCF0:USTF0",1765559351157,0.00016616,90244.0,90227.0,1.02233]
["bitfinex-derivatives","BTCF0:USTF0",1765559351158,0.00016616,90244.0,90243.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559351352,0.00016616,90244.0,90243.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1765559351554,0.34163616,90244.0,90242.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1765559351750,0.34163616,90244.0,90243.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1765559351949,0.00016616,90244.0,90243.0,0.69895921]
["bitfinex-derivatives","BTCF0:USTF0",1765559352145,0.34163616,90244.0,90243.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1765559352349,0.6925991,90243.0,90242.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1765559352858,0.34147,90242.0,90241.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1765559353058,0.68152,90242.0,90241.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1765559353258,0.68152,90238.0,90237.0,0.03942921]
["bitfinex-derivatives","BTCF0:USTF0",1765559353467,0.68152,90233.0,90232.0,0.05914382]
["bitfinex-derivatives","BTCF0:USTF0",1765559353651,0.0110796,90239.0,90230.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765559353850,0.3525496,90239.0,90238.0,0.03941249]
["bitfinex-derivatives","BTCF0:USTF0",1765559354060,0.6925996,90239.0,90238.0,0.03941249]
["bitfinex-derivatives","BTCF0:USTF0",1765559354250,0.00016616,90244.0,90243.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1765559354571,0.00016616,90244.0,90243.0,1.05972315]
["bitfinex-derivatives","BTCF0:USTF0",1765559354857,0.0110766,90264.0,90257.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559355060,0.36644162,90258.0,90257.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1765559355357,0.34147,90252.0,90251.0,0.0295406]
["bitfinex-derivatives","BTCF0:USTF0",1765559355568,0.0110774,90257.0,90255.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559356161,0.36644162,90258.0,90257.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559356162,0.00564162,90258.0,90257.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559356360,0.00016616,90265.0,90257.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559356548,0.00560215,90265.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765559356853,0.00560215,90265.0,90264.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559357052,0.00016616,90265.0,90264.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559358060,0.00216616,90265.0,90264.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559358459,0.00116616,90265.0,90264.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765559359354,0.00116616,90265.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765559359355,0.00116616,90265.0,90258.0,0.02953843]
["bitfinex-derivatives","BTCF0:USTF0",1765559359556,0.00116616,90265.0,90257.0,0.02953843]
["bitfinex-derivatives","BTCF0:USTF0",1765559359867,0.011077,90261.0,90260.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1765559360058,0.01224266,90265.0,90260.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1765559360755,0.01124266,90265.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559361062,0.00016616,90265.0,90264.0,1.0490466]
["bitfinex-derivatives","BTCF0:USTF0",1765559361262,0.00016616,90265.0,90264.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765559362461,0.00116616,90265.0,90264.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765559362762,0.70083616,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559363162,0.70083616,90265.0,90255.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559363163,0.0110773,90258.0,90255.0,0.23595843]
["bitfinex-derivatives","BTCF0:USTF0",1765559363366,0.0110773,90258.0,90256.0,0.02953843]
["bitfinex-derivatives","BTCF0:USTF0",1765559363666,0.69967,90257.0,90256.0,0.02953843]
["bitfinex-derivatives","BTCF0:USTF0",1765559363869,0.3683675,90256.0,90255.0,0.23595843]
["bitfinex-derivatives","BTCF0:USTF0",1765559364057,0.36196616,90265.0,90255.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1765559364058,0.00116616,90265.0,90255.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1765559364260,0.01224276,90265.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559364563,0.01224276,90265.0,90255.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765559364564,0.0110767,90263.0,90262.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559364865,0.35845616,90265.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559365061,0.71191256,90265.0,90264.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765559365262,0.3683674,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559365462,0.7107474,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559366365,0.7107477,90255.0,90253.0,0.02956924]
["bitfinex-derivatives","BTCF0:USTF0",1765559366559,1.06047,90254.0,90253.0,0.02956924]
["bitfinex-derivatives","BTCF0:USTF0",1765559366765,0.69967,90248.0,90247.0,0.03955363]
["bitfinex-derivatives","BTCF0:USTF0",1765559367352,0.69967,90248.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765559367752,0.70067,90248.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765559368468,0.35829,90248.0,90247.0,0.67733616]
["bitfinex-derivatives","BTCF0:USTF0",1765559368970,0.001,90248.0,90247.0,0.67733616]
["bitfinex-derivatives","BTCF0:USTF0",1765559369466,0.36096616,90265.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559369467,0.37204256,90265.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559369660,0.0110769,90261.0,90258.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559369971,0.00016616,90265.0,90247.0,0.42027597]
["bitfinex-derivatives","BTCF0:USTF0",1765559369972,0.001,90248.0,90247.0,0.42027597]
["bitfinex-derivatives","BTCF0:USTF0",1765559370158,0.70067,90248.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765559370665,0.70067,90248.0,90247.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1765559370969,0.0110782,90251.0,90250.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559371972,0.0110782,90251.0,90247.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1765559371973,0.7107482,90251.0,90247.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1765559372164,0.3683682,90251.0,90250.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765559372469,0.3683682,90251.0,90250.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559372969,0.0110782,90251.0,90250.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559373168,0.0110778,90255.0,90254.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559373369,0.0110774,90258.0,90254.0,0.6882477]
["bitfinex-derivatives","BTCF0:USTF0",1765559373571,0.0110774,90258.0,90257.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559373767,0.00550964,90260.0,90259.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1765559374071,0.00016616,90265.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559374568,0.00581281,90265.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559374871,0.69967,90248.0,90245.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559375061,0.69967,90248.0,90242.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559375062,0.7107485,90248.0,90242.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559375257,0.7107485,90248.0,90247.0,1.03813616]
["bitfinex-derivatives","BTCF0:USTF0",1765559375258,0.3683685,90248.0,90247.0,1.03813616]
["bitfinex-derivatives","BTCF0:USTF0",1765559375571,0.3683672,90260.0,90259.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559375868,0.7107472,90260.0,90259.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559376060,0.7117472,90260.0,90259.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559376263,0.7117472,90260.0,90259.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1765559376565,0.0110772,90260.0,90259.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1765559376768,0.0110767,90263.0,90262.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559377168,1.06132266,90272.0,90262.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559377364,0.0110767,90263.0,90262.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559378068,0.3683671,90260.0,90259.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559378569,0.69967,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559378868,0.7107479,90253.0,90252.0,0.05940386]
["bitfinex-derivatives","BTCF0:USTF0",1765559379273,0.69967,90253.0,90252.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765559379468,0.7107479,90253.0,90252.0,0.42244407]
["bitfinex-derivatives","BTCF0:USTF0",1765559379772,0.0110776,90256.0,90255.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559380162,0.0110776,90256.0,90255.0,0.73660365]
["bitfinex-derivatives","BTCF0:USTF0",1765559380370,0.0110776,90256.0,90255.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559380673,0.7107483,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559380861,0.69967,90248.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765559381057,0.69967,90246.0,90245.0,0.05946223]
["bitfinex-derivatives","BTCF0:USTF0",1765559381258,0.35729,90234.0,90232.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559381862,0.0110801,90235.0,90234.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559382461,0.3608,90243.0,90232.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559382462,0.0110797,90239.0,90238.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765559382874,0.3683697,90239.0,90238.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765559383463,0.3683697,90239.0,90238.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559383464,0.0110797,90239.0,90238.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559383869,0.3718792,90243.0,90242.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559384168,0.00016616,90244.0,90233.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559384169,0.00016616,90244.0,90243.0,0.6882491]
["bitfinex-derivatives","BTCF0:USTF0",1765559384374,0.00016616,90244.0,90243.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559385472,0.00558237,90251.0,90250.0,0.6882483]
["bitfinex-derivatives","BTCF0:USTF0",1765559385661,0.0792747,90267.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559385867,0.03143838,90265.0,90264.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1765559386360,0.03143838,90265.0,90264.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765559386759,0.03243838,90265.0,90264.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765559386960,0.03443838,90265.0,90264.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765559387373,0.03343838,90265.0,90264.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1765559387674,0.0049546,90265.0,90264.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1765559388773,0.0049546,90265.0,90264.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765559389679,0.0049546,90265.0,90264.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1765559389865,0.0049546,90265.0,90264.0,1.0500466]
["bitfinex-derivatives","BTCF0:USTF0",1765559390070,0.0049546,90265.0,90264.0,1.0510466]
["bitfinex-derivatives","BTCF0:USTF0",1765559390382,0.0049546,90265.0,90264.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1765559390779,0.0049546,90265.0,90264.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1765559392480,0.0049546,90265.0,90264.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1765559392782,0.0049546,90265.0,90264.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1765559392978,0.0049546,90265.0,90264.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1765559393180,0.6647146,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559393380,0.65976,90260.0,90259.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559393880,0.6708371,90260.0,90259.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1765559395172,0.6708371,90260.0,90259.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1765559395572,0.6728371,90260.0,90259.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1765559395974,0.32788,90260.0,90259.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1765559396283,0.002,90260.0,90259.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1765559397282,0.3369565,90265.0,90264.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559397485,0.0110765,90265.0,90264.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559397882,0.3369565,90265.0,90264.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559398790,0.0110765,90265.0,90264.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559398968,0.0110765,90265.0,90264.0,0.7215166]
["bitfinex-derivatives","BTCF0:USTF0",1765559398969,0.001,90265.0,90264.0,0.7215166]
["bitfinex-derivatives","BTCF0:USTF0",1765559399374,0.0110763,90266.0,90265.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559399579,0.03581098,90266.0,90265.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559400375,0.69557098,90266.0,90265.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559400680,0.3369564,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559400985,0.02473468,90265.0,90264.0,0.9161266]
["bitfinex-derivatives","BTCF0:USTF0",1765559401184,0.6763179,90271.0,90270.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559401379,0.3369564,90265.0,90264.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1765559401579,0.3369564,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559401580,0.02473381,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559401889,0.01664191,90274.0,90273.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559402182,0.00556661,90274.0,90273.0,0.7215155]
["bitfinex-derivatives","BTCF0:USTF0",1765559402972,0.00556661,90274.0,90273.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559403289,0.0110759,90269.0,90268.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559404173,0.36636661,90274.0,90264.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1765559404174,0.6708364,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559404580,0.3369564,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559404772,0.37744191,90274.0,90273.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559405675,0.00556661,90274.0,90273.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1765559406682,0.00656661,90274.0,90273.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1765559406884,0.00656661,90274.0,90273.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559407086,0.0110764,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559407386,0.3369564,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559407897,0.0110764,90265.0,90264.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559408781,0.0110758,90271.0,90270.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1765559408986,0.0110758,90271.0,90270.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559409588,0.00556661,90274.0,90273.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559412489,0.3369561,90268.0,90267.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765559412689,0.6708361,90268.0,90267.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1765559412898,0.6708375,90256.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559413193,0.3369602,90234.0,90233.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1765559413493,0.6708402,90234.0,90233.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1765559413694,0.69580344,90234.0,90233.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1765559413894,0.68472324,90234.0,90233.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559414196,0.02496324,90234.0,90233.0,1.26585]
["bitfinex-derivatives","BTCF0:USTF0",1765559414390,3.24e-06,90234.0,90233.0,1.26585]
["bitfinex-derivatives","BTCF0:USTF0",1765559414788,0.00016616,90243.0,90242.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559414992,0.00016616,90243.0,90242.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765559415192,0.00574995,90243.0,90242.0,1.0823193]
["bitfinex-derivatives","BTCF0:USTF0",1765559415393,0.05976578,90257.0,90256.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559416188,0.32588,90247.0,90246.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1765559416496,0.3369587,90247.0,90246.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1765559416887,0.05974598,90252.0,90251.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559417082,0.05974598,90255.0,90253.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559417290,0.05974598,90255.0,90254.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559418089,0.05991214,90256.0,90255.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559418884,0.00016616,90256.0,90255.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559419086,0.05974598,90260.0,90255.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765559419286,0.07968771,90271.0,90270.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765559419490,0.3608,90295.0,90270.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765559419491,0.07968771,90276.0,90275.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765559419690,0.11002165,90285.0,90284.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1765559419899,0.44675165,90285.0,90284.0,0.26694925]
["bitfinex-derivatives","BTCF0:USTF0",1765559420388,0.45239097,90285.0,90284.0,0.60651925]
["bitfinex-derivatives","BTCF0:USTF0",1765559420592,0.35344342,90285.0,90284.0,0.60651925]
["bitfinex-derivatives","BTCF0:USTF0",1765559421296,0.35344342,90285.0,90276.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559421297,0.011075,90277.0,90276.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559421498,0.00563932,90285.0,90276.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559421499,0.07963839,90278.0,90277.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559421696,0.07963839,90278.0,90277.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559422296,0.45974755,90287.0,90286.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559422497,0.09894755,90292.0,90291.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559422702,0.10455984,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559423001,0.00561229,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559423397,0.10510823,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559423809,0.00561229,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559424106,0.10710641,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559424290,0.00761229,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559425400,0.00416616,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559426310,0.02822689,90294.0,90293.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559426601,0.13790135,90306.0,90305.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559426806,1.35e-06,90309.0,90308.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559427008,0.20891019,90326.0,90308.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559427194,0.20891019,90326.0,90298.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1765559427195,0.19784119,90326.0,90325.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559427397,0.19784119,90326.0,90325.0,0.50689702]
["bitfinex-derivatives","BTCF0:USTF0",1765559427703,0.0110688,90328.0,90327.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559427897,0.0110688,90328.0,90327.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559428609,0.01661358,90328.0,90327.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559429312,0.00016607,90335.0,90334.0,0.667528]
["bitfinex-derivatives","BTCF0:USTF0",1765559429497,1.19e-06,90340.0,90339.0,0.6675274]
["bitfinex-derivatives","BTCF0:USTF0",1765559429693,0.32446133,90369.0,90350.0,0.865126]
["bitfinex-derivatives","BTCF0:USTF0",1765559429694,1.12e-06,90351.0,90350.0,0.865126]
["bitfinex-derivatives","BTCF0:USTF0",1765559429902,0.31339753,90369.0,90368.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559431524,0.0110634,90372.0,90371.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559432114,0.32545122,90378.0,90377.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559432407,0.011062,90383.0,90377.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559432810,0.011062,90383.0,90382.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559433210,0.011062,90383.0,90382.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559433629,0.012062,90383.0,90382.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559433917,0.014062,90383.0,90382.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559434519,0.67763,90372.0,90371.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1765559434712,0.67763,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559435111,0.67763,90372.0,90371.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559435613,0.33327,90372.0,90371.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559435814,0.0110634,90371.0,90363.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1765559436017,0.011064,90367.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559436218,0.001,90372.0,90363.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765559436219,0.0110635,90371.0,90363.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765559436417,0.001,90372.0,90371.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559436418,0.0120633,90372.0,90371.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559436620,0.001,90372.0,90371.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559436820,0.00010998,90374.0,90373.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559437017,0.0110632,90373.0,90363.0,0.0120644]
["bitfinex-derivatives","BTCF0:USTF0",1765559437324,0.0110638,90369.0,90368.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559437529,0.00010998,90374.0,90373.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559438121,0.00010998,90374.0,90373.0,0.6675232]
["bitfinex-derivatives","BTCF0:USTF0",1765559438718,0.3608,90399.0,90390.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559438719,0.0110611,90391.0,90390.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559438922,0.0110615,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559439123,0.3608,90391.0,90390.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559439418,1.03843,90391.0,90390.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559439618,0.3608,90391.0,90390.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559440420,0.00543585,90399.0,90398.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559440628,0.0110598,90401.0,90398.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559440829,0.21065034,90402.0,90401.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559441125,0.00565034,90402.0,90401.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559441326,0.0110593,90405.0,90404.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559441517,0.01670938,90405.0,90404.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559442115,0.69433938,90405.0,90404.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559442320,0.69433938,90405.0,90404.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559442520,0.69733938,90405.0,90404.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559443426,0.70333938,90405.0,90404.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559443930,0.0110604,90396.0,90395.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559444126,0.01106,90400.0,90395.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559444315,0.205,90402.0,90401.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559444719,0.0110595,90404.0,90403.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559445228,0.0110606,90395.0,90394.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559445419,0.0110601,90399.0,90394.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559445615,0.33327,90395.0,90394.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559445822,0.37245008,90405.0,90404.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559445823,0.006,90405.0,90404.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559446427,0.00559638,90406.0,90405.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559446724,0.0110607,90394.0,90393.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559447330,0.0110607,90394.0,90381.0,0.01191298]
["bitfinex-derivatives","BTCF0:USTF0",1765559447331,0.0110621,90382.0,90381.0,0.65662597]
["bitfinex-derivatives","BTCF0:USTF0",1765559447524,0.6886921,90382.0,90381.0,0.65662597]
["bitfinex-derivatives","BTCF0:USTF0",1765559447922,0.6886921,90382.0,90381.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559448526,1.0494921,90382.0,90381.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559449128,0.00542866,90394.0,90393.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559449327,0.3608,90406.0,90393.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1765559449529,0.67763,90407.0,90406.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765559449736,0.688689,90407.0,90396.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765559449934,0.0110596,90403.0,90396.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765559450237,0.0110596,90403.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559450419,0.0110596,90403.0,90402.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1765559450625,0.3698196,90403.0,90402.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1765559450928,0.0110599,90401.0,90395.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559451133,0.0110603,90397.0,90396.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559451439,0.21053803,90408.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559451440,0.0110609,90392.0,90391.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559451632,0.69044,90392.0,90391.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559451831,0.69044,90392.0,90391.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559452021,0.20148,90396.0,90395.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559452226,0.89192,90396.0,90395.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559452532,0.35876,90392.0,90391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765559452729,0.69044,90392.0,90391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765559453035,0.69044,90392.0,90391.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1765559453236,0.69044,90392.0,90391.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1765559453629,0.20148,90396.0,90395.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559453935,0.3608,90405.0,90391.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1765559453936,0.35876,90405.0,90404.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559454424,0.69044,90405.0,90404.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559454737,0.0110592,90406.0,90396.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559455236,0.21053803,90408.0,90396.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559455237,0.00553803,90408.0,90407.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559455435,0.35876,90409.0,90408.0,0.3440189]
["bitfinex-derivatives","BTCF0:USTF0",1765559455631,0.35876,90409.0,90408.0,0.6702989]
["bitfinex-derivatives","BTCF0:USTF0",1765559455832,0.69044,90409.0,90408.0,0.6702989]
["bitfinex-derivatives","BTCF0:USTF0",1765559456037,0.35876,90409.0,90408.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559456437,0.0110599,90400.0,90399.0,0.65940597]
["bitfinex-derivatives","BTCF0:USTF0",1765559456934,0.7014999,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559458040,0.7014999,90400.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559458041,0.69595659,90400.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559458343,0.7015026,90378.0,90377.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559458539,0.7015026,90378.0,90377.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559458836,0.69044,90369.0,90366.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765559459037,0.0110628,90376.0,90375.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559459230,0.00016597,90377.0,90376.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559461038,0.00116597,90377.0,90376.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559461242,0.00116597,90377.0,90376.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765559461634,0.00116597,90377.0,90376.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1765559462237,0.00116597,90377.0,90376.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765559462538,0.00116597,90377.0,90376.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1765559462844,0.00016597,90377.0,90376.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1765559463141,0.05880198,90396.0,90395.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559463338,0.05880198,90400.0,90399.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559463527,0.0110596,90403.0,90402.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559464027,0.36420607,90405.0,90404.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559464230,0.36420607,90405.0,90404.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1765559464642,0.00544607,90405.0,90404.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1765559464939,0.07922995,90412.0,90404.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1765559464940,0.07922995,90412.0,90411.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559465130,0.49860026,90431.0,90415.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559465131,0.07922995,90417.0,90415.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559465331,0.07922995,90421.0,90420.0,0.6702975]
["bitfinex-derivatives","BTCF0:USTF0",1765559465834,0.07922995,90422.0,90421.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559466042,0.07922995,90424.0,90422.0,0.6702972]
["bitfinex-derivatives","BTCF0:USTF0",1765559466341,0.49860026,90440.0,90431.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559466342,0.212536,90432.0,90431.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559466641,0.01655294,90432.0,90431.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559466832,0.00549694,90432.0,90431.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559467028,0.09831591,90435.0,90434.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559467347,0.00560841,90435.0,90434.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559467528,0.46813141,90436.0,90435.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559467733,0.46813141,90436.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559467734,0.0110567,90426.0,90425.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559467929,0.09054624,90426.0,90425.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559468138,0.09054624,90426.0,90417.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765559468139,0.011057,90424.0,90423.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559468343,0.7014984,90412.0,90411.0,0.33312597]
["bitfinex-derivatives","BTCF0:USTF0",1765559468535,0.2125381,90415.0,90414.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559468741,0.2125381,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559469140,0.5712981,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559469438,0.9029781,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559469640,0.2125381,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559469843,0.003,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559471140,0.005,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559471445,0.06459944,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559471644,0.005,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559471939,0.89692,90415.0,90414.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559472135,0.69044,90412.0,90411.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559472329,0.005,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559472746,0.09936192,90432.0,90431.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559472951,0.09936192,90432.0,90422.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765559472952,0.3608,90449.0,90440.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559473139,0.69044,90436.0,90435.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559473447,0.20148,90428.0,90411.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1765559473648,0.20148,90415.0,90414.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559474747,0.20148,90415.0,90414.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1765559474951,0.56024,90415.0,90414.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1765559475140,0.89192,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559475336,0.69044,90406.0,90405.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559475749,0.20148,90389.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559475944,0.3608,90383.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559476141,0.0110632,90373.0,90372.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559476449,0.0595929,90382.0,90380.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559476648,0.3608,90383.0,90382.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559477351,0.35876,90383.0,90382.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559477543,0.41834643,90383.0,90382.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1765559477746,0.75002643,90383.0,90382.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559477948,0.69044,90383.0,90382.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559478152,0.75002569,90383.0,90382.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559478342,0.69044,90383.0,90382.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1765559478654,0.69044,90383.0,90382.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1765559478952,0.35876,90383.0,90382.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1765559479248,0.20711984,90389.0,90388.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1765559479555,0.21818104,90389.0,90388.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1765559479845,0.21818104,90389.0,90388.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1765559481148,0.20711984,90389.0,90388.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1765559481349,0.20711984,90389.0,90388.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1765559481543,0.86245984,90389.0,90388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559481950,0.3396032,90373.0,90372.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559482147,1.0272032,90373.0,90372.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559482344,0.0110615,90388.0,90372.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559482345,0.05958676,90377.0,90375.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559482542,0.3608,90383.0,90382.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559482741,0.0110614,90388.0,90382.0,0.74470612]
["bitfinex-derivatives","BTCF0:USTF0",1765559482950,0.0110614,90388.0,90387.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559483254,0.3396014,90388.0,90387.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559483656,0.00016596,90390.0,90388.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559484041,0.21818104,90389.0,90388.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559484452,0.21818104,90389.0,90379.0,0.22961639]
["bitfinex-derivatives","BTCF0:USTF0",1765559484453,0.20711984,90389.0,90379.0,0.22961639]
["bitfinex-derivatives","BTCF0:USTF0",1765559484653,0.20711984,90389.0,90380.0,0.02939357]
["bitfinex-derivatives","BTCF0:USTF0",1765559484859,0.19843,90376.0,90374.0,0.02972305]
["bitfinex-derivatives","BTCF0:USTF0",1765559485052,0.2094929,90376.0,90375.0,0.74449538]
["bitfinex-derivatives","BTCF0:USTF0",1765559485243,0.8648329,90376.0,90375.0,0.02939538]
["bitfinex-derivatives","BTCF0:USTF0",1765559485951,0.8648329,90376.0,90375.0,0.00586598]
["bitfinex-derivatives","BTCF0:USTF0",1765559486658,0.8648329,90376.0,90372.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559486659,0.32854,90373.0,90372.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559486872,0.65534,90373.0,90372.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559487056,0.20711984,90389.0,90372.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765559487057,0.20711984,90389.0,90388.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559487263,0.00563984,90389.0,90388.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559487463,0.00016596,90390.0,90388.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559487763,0.00565054,90390.0,90389.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559488058,0.00016596,90390.0,90389.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559489553,0.00016596,90390.0,90389.0,0.74482305]
["bitfinex-derivatives","BTCF0:USTF0",1765559491160,0.00016596,90390.0,90389.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559492750,0.00016596,90390.0,90389.0,0.74479833]
["bitfinex-derivatives","BTCF0:USTF0",1765559492962,0.8648312,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559493166,0.8648312,90389.0,90380.0,0.40036615]
["bitfinex-derivatives","BTCF0:USTF0",1765559493167,0.6664022,90381.0,90380.0,0.02969833]
["bitfinex-derivatives","BTCF0:USTF0",1765559493465,0.0110612,90389.0,90388.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559493855,0.00016596,90390.0,90389.0,0.7261612]
["bitfinex-derivatives","BTCF0:USTF0",1765559494457,0.0907,90399.0,90398.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559494658,0.0907,90399.0,90398.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765559494866,0.00543813,90402.0,90401.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559495068,0.20148,90415.0,90402.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765559495267,0.3395987,90410.0,90409.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559495463,0.65534,90410.0,90409.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559495666,0.21808639,90415.0,90414.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559495962,0.87342639,90415.0,90414.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559496372,0.00016575,90419.0,90418.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559496667,0.00016575,90419.0,90418.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765559497266,0.19843,90432.0,90431.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559497462,0.21505977,90432.0,90431.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559497676,0.20400377,90432.0,90431.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559498156,0.85934377,90432.0,90431.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559498463,0.82382891,90432.0,90431.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559498669,0.82782891,90432.0,90431.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559498870,0.82782891,90432.0,90431.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559499162,0.82782891,90432.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559499163,0.65534,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559499570,0.65534,90423.0,90422.0,0.71526587]
["bitfinex-derivatives","BTCF0:USTF0",1765559499760,0.3395967,90426.0,90425.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559500267,0.33154,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559500460,0.33354,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559500763,0.66034,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559501170,0.65834,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559501576,0.65534,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559501762,1.01814,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559502263,0.32854,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559502573,0.32854,90403.0,90402.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765559502770,0.3608,90414.0,90405.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559502971,0.3608,90414.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559502972,0.65534,90411.0,90410.0,0.3663987]
["bitfinex-derivatives","BTCF0:USTF0",1765559503168,0.32854,90411.0,90410.0,0.7261587]
["bitfinex-derivatives","BTCF0:USTF0",1765559503472,0.19843,90415.0,90414.0,0.7261582]
["bitfinex-derivatives","BTCF0:USTF0",1765559503772,0.19843,90415.0,90414.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559504173,0.20408499,90415.0,90414.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559504472,0.65534,90411.0,90410.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1765559504674,0.65534,90411.0,90410.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559504868,0.65534,90411.0,90410.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559505270,0.65534,90407.0,90406.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765559505674,0.65534,90407.0,90406.0,0.3663992]
["bitfinex-derivatives","BTCF0:USTF0",1765559505870,0.65534,90407.0,90406.0,0.7261592]
["bitfinex-derivatives","BTCF0:USTF0",1765559506074,0.65534,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559506278,0.011059,90408.0,90403.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559506472,0.001,90411.0,90407.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559506660,0.001,90411.0,90410.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1765559506868,0.32854,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559507268,0.65534,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559507567,0.0110589,90408.0,90402.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765559507770,0.65534,90403.0,90402.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1765559508361,0.65534,90403.0,90402.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765559508978,0.32854,90403.0,90402.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765559509475,0.32854,90403.0,90402.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765559509974,0.3395989,90409.0,90408.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765559510278,0.3608,90413.0,90412.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559510279,0.3718583,90413.0,90412.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559510479,0.7232783,90413.0,90412.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559510771,1.0542783,90413.0,90412.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559510978,0.6934795,90403.0,90401.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559511177,0.68242,90402.0,90401.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559511981,0.68242,90402.0,90401.0,0.68461587]
["bitfinex-derivatives","BTCF0:USTF0",1765559512277,0.20019,90408.0,90407.0,0.695509]
["bitfinex-derivatives","BTCF0:USTF0",1765559512465,0.68242,90402.0,90401.0,0.36096587]
["bitfinex-derivatives","BTCF0:USTF0",1765559512668,0.68242,90402.0,90401.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559513273,0.68242,90402.0,90401.0,0.68461587]
["bitfinex-derivatives","BTCF0:USTF0",1765559513683,0.68242,90402.0,90401.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559513875,0.68242,90402.0,90401.0,0.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1765559517379,0.68242,90395.0,90394.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765559517577,0.35142,90393.0,90392.0,1.04525]
["bitfinex-derivatives","BTCF0:USTF0",1765559517888,0.35142,90393.0,90392.0,1.07498434]
["bitfinex-derivatives","BTCF0:USTF0",1765559518077,0.35142,90393.0,90392.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559518277,0.68242,90389.0,90388.0,0.03956615]
["bitfinex-derivatives","BTCF0:USTF0",1765559518478,0.68242,90389.0,90388.0,0.37737615]
["bitfinex-derivatives","BTCF0:USTF0",1765559518678,0.68242,90389.0,90388.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559518879,0.68242,90389.0,90388.0,0.37746399]
["bitfinex-derivatives","BTCF0:USTF0",1765559519078,0.68242,90389.0,90388.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559520191,0.6934817,90385.0,90384.0,0.05944617]
["bitfinex-derivatives","BTCF0:USTF0",1765559520387,0.6934817,90385.0,90383.0,0.36096587]
["bitfinex-derivatives","BTCF0:USTF0",1765559520388,0.68242,90384.0,90383.0,0.36096587]
["bitfinex-derivatives","BTCF0:USTF0",1765559520581,0.68242,90384.0,90383.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559520779,0.68242,90384.0,90383.0,0.33797587]
["bitfinex-derivatives","BTCF0:USTF0",1765559520977,0.3608,90388.0,90387.0,0.6955115]
["bitfinex-derivatives","BTCF0:USTF0",1765559521284,0.69848587,90402.0,90395.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559521285,0.89921475,90396.0,90395.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559521480,0.68242,90391.0,90390.0,0.36757017]
["bitfinex-derivatives","BTCF0:USTF0",1765559521788,0.68242,90391.0,90390.0,0.02976017]
["bitfinex-derivatives","BTCF0:USTF0",1765559522686,0.56653435,90396.0,90385.0,0.03968468]
["bitfinex-derivatives","BTCF0:USTF0",1765559522687,0.68242,90386.0,90385.0,0.36757017]
["bitfinex-derivatives","BTCF0:USTF0",1765559522993,0.0110609,90392.0,90391.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559523184,0.35142,90393.0,90392.0,0.6955109]
["bitfinex-derivatives","BTCF0:USTF0",1765559523888,0.20573435,90396.0,90395.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559524083,0.00016587,90402.0,90401.0,0.6955098]
["bitfinex-derivatives","BTCF0:USTF0",1765559524496,0.00016587,90402.0,90401.0,1.0563098]
["bitfinex-derivatives","BTCF0:USTF0",1765559525788,0.05957421,90421.0,90420.0,0.6955075]
["bitfinex-derivatives","BTCF0:USTF0",1765559526193,0.00550014,90426.0,90422.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765559526194,0.01655694,90426.0,90422.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765559526397,0.05963924,90423.0,90422.0,1.0563072]
["bitfinex-derivatives","BTCF0:USTF0",1765559526597,0.05963924,90427.0,90426.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559526899,0.3624761,90431.0,90430.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559527095,0.68242,90431.0,90430.0,1.04525]
["bitfinex-derivatives","BTCF0:USTF0",1765559527305,0.3624769,90425.0,90424.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559527488,0.0596297,90426.0,90425.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559527801,0.7420497,90426.0,90425.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559527992,0.68242,90423.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559528490,0.68242,90423.0,90422.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765559528687,0.6934777,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559528889,0.0110596,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559529091,0.893669,90408.0,90407.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559529296,0.3624798,90401.0,90400.0,1.02111054]
["bitfinex-derivatives","BTCF0:USTF0",1765559529602,0.35142,90401.0,90400.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559529998,0.0110592,90406.0,90400.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559530692,0.00016587,90410.0,90409.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559531799,0.35158587,90410.0,90409.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559531999,0.00016587,90410.0,90409.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559533402,0.00216587,90410.0,90409.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559534303,0.68242,90403.0,90402.0,0.02975257]
["bitfinex-derivatives","BTCF0:USTF0",1765559534601,0.3624803,90397.0,90396.0,0.02975257]
["bitfinex-derivatives","BTCF0:USTF0",1765559534793,0.3624791,90407.0,90406.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559534990,0.0110598,90401.0,90400.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559535401,0.6934798,90401.0,90400.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559535599,0.00549067,90408.0,90407.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559535801,0.36464457,90410.0,90409.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559535992,0.7001119,90410.0,90409.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559536591,0.6991119,90410.0,90409.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1765559537201,0.0066332,90410.0,90409.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559537395,0.00216587,90410.0,90409.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765559537601,0.0596297,90425.0,90424.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1765559537802,0.0596297,90427.0,90426.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1765559538303,0.6680466,90427.0,90426.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1765559538699,0.7276763,90427.0,90426.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1765559539099,0.6680466,90427.0,90426.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1765559539595,0.6680466,90427.0,90426.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1765559539805,0.6680466,90427.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559540003,0.6710466,90427.0,90420.0,0.3718574]
["bitfinex-derivatives","BTCF0:USTF0",1765559540305,0.6740466,90427.0,90420.0,0.3718574]
["bitfinex-derivatives","BTCF0:USTF0",1765559540507,0.6740466,90427.0,90426.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1765559540908,0.6710466,90427.0,90426.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1765559541110,0.6730466,90427.0,90426.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1765559541501,0.6700466,90427.0,90426.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1765559541810,0.70232,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559542001,0.011057,90424.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559542002,0.70232,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559542312,0.0110575,90420.0,90419.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559542501,0.3608,90423.0,90422.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559542700,0.7133777,90418.0,90417.0,0.33602587]
["bitfinex-derivatives","BTCF0:USTF0",1765559543005,0.7133777,90418.0,90417.0,0.67300587]
["bitfinex-derivatives","BTCF0:USTF0",1765559543214,0.7133772,90422.0,90421.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559543798,0.0110572,90422.0,90421.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559544003,0.4172064,90426.0,90425.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559544208,0.0596297,90429.0,90428.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559544711,0.09067,90435.0,90417.0,0.36096587]
["bitfinex-derivatives","BTCF0:USTF0",1765559544712,0.0596297,90431.0,90430.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559544915,0.0596297,90431.0,90430.0,0.6838962]
["bitfinex-derivatives","BTCF0:USTF0",1765559545210,0.4172058,90431.0,90430.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559545412,0.7730058,90431.0,90430.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559545610,0.0596297,90431.0,90430.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559546612,0.7639497,90431.0,90430.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559547204,0.7669497,90431.0,90430.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559547507,0.70732,90431.0,90430.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559547707,0.76691075,90431.0,90430.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559548007,0.76691075,90431.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559548008,0.7133767,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559548207,0.06459075,90431.0,90419.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559548208,0.9266276,90420.0,90419.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559549410,0.70232,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559549711,0.7133803,90397.0,90396.0,0.02978163]
["bitfinex-derivatives","BTCF0:USTF0",1765559550010,0.21325,90408.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559550011,0.34652,90392.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559550210,0.0110616,90386.0,90385.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559550417,0.34652,90384.0,90383.0,0.38660658]
["bitfinex-derivatives","BTCF0:USTF0",1765559550615,0.0110611,90391.0,90383.0,0.72358658]
["bitfinex-derivatives","BTCF0:USTF0",1765559551011,0.00016587,90393.0,90387.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765559551213,0.00016587,90393.0,90389.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765559551415,0.00016587,90393.0,90392.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559551608,0.34668587,90393.0,90392.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559551909,0.00016587,90393.0,90392.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559553005,0.00016587,90393.0,90392.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1765559553209,0.70248587,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559553607,0.70248587,90393.0,90392.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1765559553816,0.00016587,90393.0,90392.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1765559554005,0.00016587,90393.0,90392.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765559554602,0.00016587,90393.0,90392.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765559554812,0.00016587,90393.0,90392.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765559555614,0.00016587,90393.0,90392.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765559555913,0.21325,90408.0,90407.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559556113,0.21325,90408.0,90407.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559556318,0.05961431,90424.0,90423.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1765559556505,0.05961431,90431.0,90430.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559556818,0.34652,90431.0,90430.0,0.6838961]
["bitfinex-derivatives","BTCF0:USTF0",1765559557018,0.09618667,90435.0,90434.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765559557221,0.34652,90430.0,90429.0,0.6838963]
["bitfinex-derivatives","BTCF0:USTF0",1765559557413,0.05960442,90434.0,90429.0,0.6838963]
["bitfinex-derivatives","BTCF0:USTF0",1765559557611,0.34652,90422.0,90421.0,0.67300587]
["bitfinex-derivatives","BTCF0:USTF0",1765559557815,0.34652,90422.0,90421.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559557816,0.70232,90422.0,90421.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559559021,0.0110571,90423.0,90421.0,0.67300587]
["bitfinex-derivatives","BTCF0:USTF0",1765559559216,0.07944902,90437.0,90421.0,0.67300587]
["bitfinex-derivatives","BTCF0:USTF0",1765559559217,0.00016556,90440.0,90439.0,0.6838951]
["bitfinex-derivatives","BTCF0:USTF0",1765559559517,0.00016556,90440.0,90439.0,1.0446951]
["bitfinex-derivatives","BTCF0:USTF0",1765559560108,0.55993556,90440.0,90439.0,1.0446951]
["bitfinex-derivatives","BTCF0:USTF0",1765559560408,0.71354056,90440.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559561008,0.00016556,90440.0,90439.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559561410,0.70232,90433.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559561606,0.0110568,90426.0,90424.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765559561815,0.0110564,90429.0,90426.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765559562119,0.0110559,90433.0,90428.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559562319,0.70232,90422.0,90403.0,0.03968468]
["bitfinex-derivatives","BTCF0:USTF0",1765559562620,0.70232,90390.0,90389.0,0.03968468]
["bitfinex-derivatives","BTCF0:USTF0",1765559562919,0.21325,90389.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559563131,0.0110627,90377.0,90372.0,0.03968468]
["bitfinex-derivatives","BTCF0:USTF0",1765559563306,0.21325,90389.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559563508,0.36627905,90390.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559563509,0.00547905,90390.0,90389.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559563722,0.34652,90390.0,90389.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559564026,0.34652,90390.0,90389.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559564413,0.34652,90390.0,90385.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1765559564817,0.00016597,90392.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559564818,0.011061,90391.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559565024,0.011061,90391.0,90390.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559565920,0.36583884,90399.0,90391.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765559566121,0.36583884,90399.0,90396.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559566323,0.34652,90397.0,90396.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1765559566627,0.07944902,90411.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559566824,0.21325,90426.0,90390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1765559566825,0.0110576,90419.0,90415.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1765559567119,0.0110576,90419.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559567120,0.7133776,90419.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559567724,0.70232,90419.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559568319,0.70432,90419.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559569315,0.00016578,90426.0,90425.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1765559569614,0.00016578,90426.0,90425.0,0.98758773]
["bitfinex-derivatives","BTCF0:USTF0",1765559570126,0.21325,90440.0,90436.0,0.2890355]
["bitfinex-derivatives","BTCF0:USTF0",1765559570323,0.21325,90440.0,90436.0,1.0106355]
["bitfinex-derivatives","BTCF0:USTF0",1765559570525,0.07944902,90446.0,90436.0,1.0106355]
["bitfinex-derivatives","BTCF0:USTF0",1765559570725,0.07944902,90448.0,90436.0,1.0106355]
["bitfinex-derivatives","BTCF0:USTF0",1765559571429,0.05569607,90437.0,90436.0,1.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1765559571725,0.07944902,90447.0,90440.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765559571915,0.70168,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559572113,0.78103561,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559572718,0.70168,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559573623,0.2243039,90450.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559573624,0.0110553,90438.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559573819,0.0110542,90447.0,90438.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765559574023,0.7127342,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559574224,0.7127342,90447.0,90446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765559574422,0.35664,90428.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765559574620,0.70168,90428.0,90419.0,0.3718575]
["bitfinex-derivatives","BTCF0:USTF0",1765559575018,0.70168,90428.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559575420,0.70168,90428.0,90422.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765559575928,0.211,90435.0,90427.0,0.35507247]
["bitfinex-derivatives","BTCF0:USTF0",1765559575929,0.0110559,90433.0,90427.0,0.35507247]
["bitfinex-derivatives","BTCF0:USTF0",1765559576130,0.0110559,90433.0,90427.0,0.35707247]
["bitfinex-derivatives","BTCF0:USTF0",1765559576333,0.09067,90436.0,90435.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559576723,0.09622529,90436.0,90435.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559577325,0.0110561,90432.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559577626,0.09622529,90436.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559577627,0.70168,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559577822,0.72605907,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559578224,0.72605907,90429.0,90428.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765559579227,0.78556926,90429.0,90428.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765559579532,0.72605907,90429.0,90428.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1765559579730,0.72605907,90429.0,90428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765559579941,1.08685907,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559580228,0.70168,90420.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559580426,0.9237384,90412.0,90411.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559580633,0.35664,90409.0,90408.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765559580818,0.73711787,90409.0,90404.0,0.02261588]
["bitfinex-derivatives","BTCF0:USTF0",1765559581021,0.70168,90402.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559581225,0.0110606,90394.0,90393.0,1.05055]
["bitfinex-derivatives","BTCF0:USTF0",1765559581425,0.39209036,90394.0,90393.0,0.70465]
["bitfinex-derivatives","BTCF0:USTF0",1765559581621,0.70168,90393.0,90392.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559581827,0.72606976,90393.0,90392.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559582831,0.70168,90393.0,90392.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559583238,0.2220602,90398.0,90397.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559583425,0.02999213,90398.0,90397.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559583928,0.00016556,90411.0,90410.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1765559584130,0.73181275,90411.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559584335,0.02438714,90410.0,90401.0,0.3718598]
["bitfinex-derivatives","BTCF0:USTF0",1765559584535,0.0110592,90406.0,90405.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559584829,0.03544634,90406.0,90405.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559585031,0.9237401,90398.0,90397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765559585338,0.94812724,90398.0,90397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765559585528,0.94812724,90398.0,90397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559585736,0.93706714,90398.0,90397.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1765559586242,0.93706714,90398.0,90397.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1765559586429,0.93706714,90398.0,90397.0,0.34485]
["bitfinex-derivatives","BTCF0:USTF0",1765559586736,0.23538714,90398.0,90397.0,0.34485]
["bitfinex-derivatives","BTCF0:USTF0",1765559586938,0.23538714,90398.0,90397.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765559587437,0.23538714,90398.0,90397.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1765559587632,0.93706714,90398.0,90397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559587837,0.93706714,90398.0,90397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559588027,0.93706714,90398.0,90397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765559588428,0.02438714,90398.0,90397.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1765559588736,0.02438714,90398.0,90397.0,0.7038103]
["bitfinex-derivatives","BTCF0:USTF0",1765559588937,0.02996909,90398.0,90397.0,0.7038103]
["bitfinex-derivatives","BTCF0:USTF0",1765559589329,0.02996909,90398.0,90397.0,0.7028103]
["bitfinex-derivatives","BTCF0:USTF0",1765559589533,0.02996909,90398.0,90397.0,0.7038103]
["bitfinex-derivatives","BTCF0:USTF0",1765559591040,0.02996909,90398.0,90397.0,0.7028103]
["bitfinex-derivatives","BTCF0:USTF0",1765559591338,0.02996909,90398.0,90397.0,0.7048103]
["bitfinex-derivatives","BTCF0:USTF0",1765559591638,0.3608,90409.0,90408.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559591937,0.39063551,90409.0,90408.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559592941,0.39063551,90409.0,90408.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765559593736,0.02983551,90409.0,90408.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765559593933,0.02438747,90409.0,90408.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765559594132,0.00335557,90409.0,90408.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765559594442,0.00335557,90409.0,90408.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1765559594837,0.01441437,90409.0,90408.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1765559595039,0.00335557,90409.0,90408.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1765559595938,0.00335557,90409.0,90408.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765559596141,0.00335557,90409.0,90408.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1765559596445,0.00335557,90409.0,90408.0,1.05255]
["bitfinex-derivatives","BTCF0:USTF0",1765559596642,0.7127366,90427.0,90426.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1765559596837,0.7127366,90427.0,90426.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765559597142,0.7182112,90427.0,90426.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1765559597943,0.7777263,90427.0,90426.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1765559598445,0.7787263,90427.0,90426.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1765559598644,0.0110567,90426.0,90417.0,0.22966779]
["bitfinex-derivatives","BTCF0:USTF0",1765559598942,0.0064746,90427.0,90426.0,0.6812767]
["bitfinex-derivatives","BTCF0:USTF0",1765559599338,0.0064746,90427.0,90426.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1765559599533,0.7329212,90427.0,90426.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1765559599735,0.7339212,90427.0,90426.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1765559599937,0.0185312,90427.0,90426.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1765559600131,0.7273712,90427.0,90426.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1765559600345,0.7273712,90427.0,90426.0,0.32715]
["bitfinex-derivatives","BTCF0:USTF0",1765559601242,0.7273712,90427.0,90426.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1765559601542,0.3667246,90427.0,90426.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1765559601844,0.3657246,90427.0,90426.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1765559602030,0.7153146,90427.0,90426.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1765559602231,0.68028,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559603544,0.68228,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559603840,0.6913377,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559606435,0.6913391,90407.0,90406.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765559606640,0.68028,90407.0,90406.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765559606842,0.68028,90407.0,90406.0,0.364059]
["bitfinex-derivatives","BTCF0:USTF0",1765559607041,0.68028,90407.0,90406.0,0.695459]
["bitfinex-derivatives","BTCF0:USTF0",1765559607847,0.68028,90407.0,90406.0,0.696459]
["bitfinex-derivatives","BTCF0:USTF0",1765559608652,0.70446297,90407.0,90406.0,0.697459]
["bitfinex-derivatives","BTCF0:USTF0",1765559609442,0.70446297,90407.0,90406.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765559611143,0.35487297,90407.0,90406.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765559611341,0.02961123,90407.0,90406.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765559618165,0.76951455,90407.0,90406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559618453,0.6913401,90398.0,90397.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559618646,0.71552307,90398.0,90397.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559619156,0.7752021,90398.0,90397.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559619348,0.71552307,90398.0,90397.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559619548,0.7752021,90398.0,90397.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559620056,0.71552307,90398.0,90397.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559621646,0.70446297,90398.0,90397.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559621852,0.70446297,90398.0,90397.0,1.04536587]
["bitfinex-derivatives","BTCF0:USTF0",1765559623356,0.70446297,90398.0,90397.0,1.04636587]
["bitfinex-derivatives","BTCF0:USTF0",1765559623561,0.70446297,90398.0,90397.0,1.04736587]
["bitfinex-derivatives","BTCF0:USTF0",1765559624052,0.70446297,90398.0,90397.0,0.36296587]
["bitfinex-derivatives","BTCF0:USTF0",1765559625160,0.70446297,90398.0,90397.0,1.04736587]
["bitfinex-derivatives","BTCF0:USTF0",1765559625563,0.70446297,90398.0,90397.0,1.04636587]
["bitfinex-derivatives","BTCF0:USTF0",1765559625857,0.70446297,90398.0,90397.0,1.04536587]
["bitfinex-derivatives","BTCF0:USTF0",1765559626464,0.70446297,90398.0,90397.0,1.04636587]
["bitfinex-derivatives","BTCF0:USTF0",1765559626663,0.70446297,90398.0,90397.0,0.36196587]
["bitfinex-derivatives","BTCF0:USTF0",1765559626852,0.6913412,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559627052,0.6913422,90381.0,90380.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765559627261,0.6913422,90381.0,90380.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765559627457,0.3608,90389.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559627458,0.3718612,90389.0,90388.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765559627761,0.39642243,90389.0,90388.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765559627959,1.07670243,90389.0,90388.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765559628152,1.07670243,90389.0,90388.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765559628355,0.68028,90383.0,90382.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765559628667,0.88202,90380.0,90379.0,1.04536597]
["bitfinex-derivatives","BTCF0:USTF0",1765559629864,0.88202,90380.0,90379.0,0.36096597]
["bitfinex-derivatives","BTCF0:USTF0",1765559630450,0.88202,90380.0,90379.0,0.71596597]
["bitfinex-derivatives","BTCF0:USTF0",1765559630656,0.88202,90380.0,90379.0,0.72702847]
["bitfinex-derivatives","BTCF0:USTF0",1765559631066,0.88202,90380.0,90379.0,1.07681847]
["bitfinex-derivatives","BTCF0:USTF0",1765559631363,0.88202,90380.0,90379.0,1.07881847]
["bitfinex-derivatives","BTCF0:USTF0",1765559631755,0.88202,90380.0,90379.0,0.36496597]
["bitfinex-derivatives","BTCF0:USTF0",1765559632854,0.88202,90380.0,90362.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559632855,0.20072,90370.0,90362.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559633066,0.67541,90355.0,90354.0,0.07885843]
["bitfinex-derivatives","BTCF0:USTF0",1765559633268,0.67541,90349.0,90348.0,0.71679432]
["bitfinex-derivatives","BTCF0:USTF0",1765559633970,0.3608,90355.0,90354.0,0.7166855]
["bitfinex-derivatives","BTCF0:USTF0",1765559635066,0.3608,90355.0,90354.0,0.7176855]
["bitfinex-derivatives","BTCF0:USTF0",1765559635569,0.366321,90355.0,90354.0,0.7176855]
["bitfinex-derivatives","BTCF0:USTF0",1765559635868,0.366321,90355.0,90354.0,0.7166855]
["bitfinex-derivatives","BTCF0:USTF0",1765559636367,0.711281,90355.0,90354.0,0.7176855]
["bitfinex-derivatives","BTCF0:USTF0",1765559636569,1.041731,90355.0,90354.0,0.7176855]
["bitfinex-derivatives","BTCF0:USTF0",1765559636757,1.041731,90355.0,90354.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1765559636957,0.366321,90355.0,90354.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1765559637257,1.041731,90355.0,90354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559637969,1.041731,90355.0,90354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559638266,0.6864761,90349.0,90348.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1765559639058,0.67541,90349.0,90348.0,0.35593812]
["bitfinex-derivatives","BTCF0:USTF0",1765559639462,0.67541,90349.0,90348.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1765559639769,0.367321,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559639968,0.712281,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559640153,0.67541,90349.0,90348.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1765559640462,0.67541,90349.0,90348.0,0.70572812]
["bitfinex-derivatives","BTCF0:USTF0",1765559641363,0.366321,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559641364,0.711281,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559641668,1.041731,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559642158,1.041731,90355.0,90348.0,0.00210812]
["bitfinex-derivatives","BTCF0:USTF0",1765559642159,0.67541,90349.0,90348.0,0.00210812]
["bitfinex-derivatives","BTCF0:USTF0",1765559642555,0.211786,90350.0,90339.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559642556,0.87613,90340.0,90339.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559642860,0.3608,90340.0,90339.0,0.70578597]
["bitfinex-derivatives","BTCF0:USTF0",1765559643459,0.70576,90343.0,90342.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559643662,0.36090812,90343.0,90342.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559643866,0.00010812,90343.0,90342.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559644168,0.36645376,90355.0,90354.0,0.7166855]
["bitfinex-derivatives","BTCF0:USTF0",1765559645074,0.36645376,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559645262,0.67541,90351.0,90350.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559645571,0.36645376,90355.0,90354.0,0.7166855]
["bitfinex-derivatives","BTCF0:USTF0",1765559646068,1.04186376,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559646660,1.06903912,90355.0,90354.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559647474,1.06903912,90355.0,90354.0,0.7166855]
["bitfinex-derivatives","BTCF0:USTF0",1765559648858,0.38797536,90355.0,90354.0,0.7166855]
["bitfinex-derivatives","BTCF0:USTF0",1765559649061,0.09075,90357.0,90354.0,0.7166855]
["bitfinex-derivatives","BTCF0:USTF0",1765559649062,0.09075,90357.0,90356.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559649261,0.09075,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559650171,0.43571,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559650567,0.09075,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559650775,0.09075,90357.0,90356.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765559650974,0.09075,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559652174,0.76616,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559652563,0.09075,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559652762,0.11789202,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559654573,0.06278707,90357.0,90356.0,1.40386]
["bitfinex-derivatives","BTCF0:USTF0",1765559655063,0.56152,90380.0,90357.0,0.7166852]
["bitfinex-derivatives","BTCF0:USTF0",1765559655263,0.0110625,90379.0,90357.0,0.7166852]
["bitfinex-derivatives","BTCF0:USTF0",1765559655571,0.56152,90380.0,90357.0,0.7166852]
["bitfinex-derivatives","BTCF0:USTF0",1765559655764,0.0055194,90372.0,90357.0,0.7166852]
["bitfinex-derivatives","BTCF0:USTF0",1765559656473,0.56152,90380.0,90378.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765559656677,0.70258544,90379.0,90378.0,0.3668926]
["bitfinex-derivatives","BTCF0:USTF0",1765559657067,0.02717544,90379.0,90378.0,0.7166826]
["bitfinex-derivatives","BTCF0:USTF0",1765559657473,0.02717544,90379.0,90378.0,1.4148826]
["bitfinex-derivatives","BTCF0:USTF0",1765559658473,0.03017544,90379.0,90378.0,1.42608176]
["bitfinex-derivatives","BTCF0:USTF0",1765559659073,0.03317544,90379.0,90378.0,1.42608176]
["bitfinex-derivatives","BTCF0:USTF0",1765559660077,0.03317544,90379.0,90378.0,1.4148826]
["bitfinex-derivatives","BTCF0:USTF0",1765559660278,0.08517,90387.0,90386.0,0.7120216]
["bitfinex-derivatives","BTCF0:USTF0",1765559660582,0.3608,90391.0,90386.0,0.7120216]
["bitfinex-derivatives","BTCF0:USTF0",1765559660583,0.3608,90391.0,90390.0,0.8310411]
["bitfinex-derivatives","BTCF0:USTF0",1765559660783,0.56152,90409.0,90390.0,0.8310411]
["bitfinex-derivatives","BTCF0:USTF0",1765559660784,0.42047903,90409.0,90408.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765559660981,0.3608,90409.0,90408.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765559661373,0.3608,90409.0,90408.0,0.7120189]
["bitfinex-derivatives","BTCF0:USTF0",1765559661678,0.54714,90410.0,90409.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765559662687,0.00565713,90416.0,90415.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765559662979,0.01122377,90418.0,90417.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1765559662980,0.69078377,90418.0,90417.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1765559663192,0.67972597,90418.0,90417.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1765559663373,0.67972597,90418.0,90417.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765559663573,0.67972597,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559663772,0.34923597,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559663974,0.00016597,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559664372,0.00116597,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559664888,0.35023597,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559665288,0.68072597,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559665583,0.68172597,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559666189,0.64621111,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559666384,0.64621111,90418.0,90417.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1765559666589,0.64621111,90418.0,90417.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559667178,0.64621111,90418.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559667378,0.8886888,90409.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559667579,0.6906199,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559667987,0.6906199,90400.0,90399.0,0.69812597]
["bitfinex-derivatives","BTCF0:USTF0",1765559668482,0.6906199,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559669280,0.67956,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559669784,0.67956,90400.0,90399.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765559670584,0.67956,90400.0,90399.0,0.00216597]
["bitfinex-derivatives","BTCF0:USTF0",1765559671292,0.67956,90400.0,90399.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765559672393,0.70640334,90400.0,90399.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765559673484,0.8886899,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559674292,0.91553086,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559677000,0.87763,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559678002,0.90447434,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559678294,0.90447434,90400.0,90399.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765559679301,0.90447434,90400.0,90399.0,0.00216597]
["bitfinex-derivatives","BTCF0:USTF0",1765559679497,0.90447434,90400.0,90399.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765559679698,0.90447434,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559680297,1.26527434,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765559680499,0.67956,90380.0,90379.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765559681600,0.87763,90387.0,90386.0,0.7120216]
["bitfinex-derivatives","BTCF0:USTF0",1765559681999,0.00016597,90389.0,90388.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765559685505,0.00016597,90389.0,90388.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1765559688189,0.67972597,90389.0,90388.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1765559688395,0.6906214,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559688594,0.7175728,90388.0,90387.0,1.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765559688796,0.7175728,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559694110,0.7065114,90388.0,90387.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765559694404,0.7065114,90388.0,90387.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559696005,0.0269514,90388.0,90387.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559696507,0.7057414,90388.0,90387.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765559696908,0.0269514,90388.0,90387.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559697210,0.3690714,90388.0,90387.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559698110,0.0269514,90388.0,90387.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559698301,0.02407796,90388.0,90387.0,1.17978]
["bitfinex-derivatives","BTCF0:USTF0",1765559698499,0.00016597,90389.0,90388.0,0.6757314]
["bitfinex-derivatives","BTCF0:USTF0",1765559698907,0.67895597,90389.0,90388.0,1.3734514]
["bitfinex-derivatives","BTCF0:USTF0",1765559699205,0.69001717,90389.0,90388.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765559699398,0.67879,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559699602,0.67879,90388.0,90387.0,0.3718615]
["bitfinex-derivatives","BTCF0:USTF0",1765559699801,0.67879,90388.0,90387.0,0.7121815]
["bitfinex-derivatives","BTCF0:USTF0",1765559699997,0.67879,90388.0,90387.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765559700207,0.6898522,90381.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559700809,0.6898534,90371.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559701309,0.6898534,90371.0,90360.0,0.22958602]
["bitfinex-derivatives","BTCF0:USTF0",1765559701505,0.21181,90378.0,90377.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559701506,0.27123992,90378.0,90377.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559701703,0.21181,90387.0,90386.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559701906,0.05942992,90398.0,90388.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559702095,0.19807,90400.0,90388.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559702300,0.67895597,90389.0,90388.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765559702500,0.67879,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559702805,0.00016597,90389.0,90388.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765559703008,0.05126695,90394.0,90393.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559703305,0.011058,90416.0,90393.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559703306,0.07934471,90411.0,90404.0,0.6757294]
["bitfinex-derivatives","BTCF0:USTF0",1765559703504,0.3608,90431.0,90413.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559703505,0.00544854,90419.0,90413.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559703695,0.09040151,90425.0,90413.0,1.03701108]
["bitfinex-derivatives","BTCF0:USTF0",1765559703900,0.0110568,90425.0,90413.0,1.03701108]
["bitfinex-derivatives","BTCF0:USTF0",1765559704110,0.8906,90423.0,90422.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765559704308,0.89602563,90423.0,90422.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765559704512,0.89602563,90423.0,90422.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559704513,0.8906,90423.0,90422.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559704820,0.55393,90423.0,90422.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559705104,0.21181,90423.0,90422.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559705309,0.8906,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559705809,0.86057823,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559706112,0.86057823,90432.0,90431.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765559706708,0.67879,90431.0,90430.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765559706913,0.67879,90431.0,90430.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559707108,0.17629515,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559707314,0.18229515,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559707515,0.86708515,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559707911,0.86708515,90432.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559707912,0.6898461,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559708113,0.68479,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559708305,0.68979,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559708712,0.6898471,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559709218,0.67879,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559709414,0.34812,90431.0,90430.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559709614,0.18829515,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559709812,0.86708515,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559710011,0.012,90432.0,90431.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765559710514,0.012,90432.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559710515,0.67879,90423.0,90422.0,0.34048587]
["bitfinex-derivatives","BTCF0:USTF0",1765559710713,0.70560517,90423.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559711813,0.70560517,90423.0,90422.0,0.66483587]
["bitfinex-derivatives","BTCF0:USTF0",1765559712119,0.03081517,90423.0,90422.0,0.66483587]
["bitfinex-derivatives","BTCF0:USTF0",1765559712922,0.03581517,90423.0,90422.0,0.66483587]
["bitfinex-derivatives","BTCF0:USTF0",1765559713619,0.21181,90440.0,90439.0,0.6757251]
["bitfinex-derivatives","BTCF0:USTF0",1765559713819,0.23861077,90440.0,90439.0,1.0365251]
["bitfinex-derivatives","BTCF0:USTF0",1765559714413,0.23861077,90440.0,90439.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559715320,0.24161077,90440.0,90439.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559716013,0.03680077,90440.0,90439.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559716906,0.03380077,90440.0,90439.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559717111,0.02680077,90440.0,90439.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559717313,0.03080077,90440.0,90439.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765559717807,0.03080077,90440.0,90439.0,1.72283]
["bitfinex-derivatives","BTCF0:USTF0",1765559719021,0.93341077,90440.0,90439.0,1.39848]
["bitfinex-derivatives","BTCF0:USTF0",1765559719323,0.69821,90431.0,90430.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765559719522,0.72501077,90431.0,90430.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765559719722,0.44139602,90450.0,90430.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765559719723,0.69821,90457.0,90456.0,0.7195031]
["bitfinex-derivatives","BTCF0:USTF0",1765559720020,0.07934471,90468.0,90459.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765559720315,0.0110512,90472.0,90459.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765559720519,0.34853,90466.0,90465.0,0.7030319]
["bitfinex-derivatives","BTCF0:USTF0",1765559720718,0.70842,90466.0,90465.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559721125,0.56596116,90470.0,90469.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559721316,0.92585116,90470.0,90469.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559722023,0.34853,90476.0,90475.0,0.7030307]
["bitfinex-derivatives","BTCF0:USTF0",1765559722216,0.55293,90480.0,90479.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559722421,0.91838143,90480.0,90479.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559723233,0.70842,90471.0,90470.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559723408,0.9246813,90470.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559724617,0.70842,90467.0,90466.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559725420,0.70842,90467.0,90466.0,0.34239587]
["bitfinex-derivatives","BTCF0:USTF0",1765559725722,0.70842,90467.0,90466.0,0.69214587]
["bitfinex-derivatives","BTCF0:USTF0",1765559725920,0.34853,90467.0,90466.0,0.69214587]
["bitfinex-derivatives","BTCF0:USTF0",1765559726126,0.55374,90470.0,90469.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559726312,0.91363,90470.0,90469.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559726513,0.70842,90467.0,90466.0,0.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1765559726712,0.70842,90467.0,90466.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765559726713,1.06922,90467.0,90466.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765559727515,1.06922,90467.0,90466.0,0.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1765559729110,1.06922,90467.0,90466.0,0.35344767]
["bitfinex-derivatives","BTCF0:USTF0",1765559729321,1.06922,90467.0,90466.0,0.69214587]
["bitfinex-derivatives","BTCF0:USTF0",1765559729630,0.7194704,90478.0,90477.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559729820,0.70842,90477.0,90476.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765559730218,0.70842,90477.0,90476.0,0.3532806]
["bitfinex-derivatives","BTCF0:USTF0",1765559730924,0.70842,90477.0,90476.0,0.7030306]
["bitfinex-derivatives","BTCF0:USTF0",1765559731323,0.05925157,90479.0,90478.0,0.7030304]
["bitfinex-derivatives","BTCF0:USTF0",1765559731625,0.05925157,90481.0,90480.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559731822,0.02612777,90481.0,90480.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559732227,0.05925157,90481.0,90480.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559732613,0.40778157,90481.0,90480.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559732814,0.79379934,90481.0,90480.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1765559733030,0.70842,90479.0,90478.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765559733324,0.7194711,90472.0,90471.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1765559733524,0.7194717,90467.0,90452.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1765559733730,1.10639947,90467.0,90452.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1765559734318,1.10639947,90467.0,90454.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765559735026,1.10639947,90467.0,90457.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765559735329,1.10639947,90467.0,90454.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765559735528,1.10639947,90467.0,90466.0,0.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1765559736536,1.10639947,90467.0,90466.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765559738129,1.16571311,90467.0,90466.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765559739037,1.16571311,90467.0,90466.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559739339,1.10639947,90467.0,90466.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765559739840,1.10639947,90467.0,90466.0,0.00116587]
["bitfinex-derivatives","BTCF0:USTF0",1765559740232,1.10639947,90467.0,90466.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765559740735,0.79404158,90467.0,90466.0,0.01321767]
["bitfinex-derivatives","BTCF0:USTF0",1765559740935,0.02623814,90467.0,90466.0,0.70519767]
["bitfinex-derivatives","BTCF0:USTF0",1765559741239,0.02623814,90467.0,90466.0,0.70419767]
["bitfinex-derivatives","BTCF0:USTF0",1765559741434,0.73365814,90467.0,90466.0,0.35544767]
["bitfinex-derivatives","BTCF0:USTF0",1765559741642,0.02523814,90467.0,90466.0,0.70519767]
["bitfinex-derivatives","BTCF0:USTF0",1765559741829,0.02523814,90467.0,90466.0,0.70319767]
["bitfinex-derivatives","BTCF0:USTF0",1765559742025,0.73365814,90467.0,90466.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765559743938,0.73365814,90467.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559743939,0.70842,90450.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559744134,0.7194738,90450.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559745140,0.7194738,90450.0,90449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765559745543,0.70842,90450.0,90449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765559745751,0.70842,90450.0,90449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765559746440,0.70842,90450.0,90449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765559747848,0.71392359,90450.0,90449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765559748145,0.70842,90443.0,90442.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765559748535,0.70842,90443.0,90442.0,0.3532847]
["bitfinex-derivatives","BTCF0:USTF0",1765559749243,0.70842,90443.0,90442.0,0.3542847]
["bitfinex-derivatives","BTCF0:USTF0",1765559749442,0.70842,90443.0,90442.0,0.7040347]
["bitfinex-derivatives","BTCF0:USTF0",1765559749739,0.91906819,90453.0,90452.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559749929,0.55917819,90453.0,90452.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1765559750133,0.40812112,90459.0,90458.0,0.6808428]
["bitfinex-derivatives","BTCF0:USTF0",1765559750346,0.00016536,90459.0,90458.0,0.6808428]
["bitfinex-derivatives","BTCF0:USTF0",1765559750546,0.69342536,90459.0,90458.0,0.6808428]
["bitfinex-derivatives","BTCF0:USTF0",1765559750746,0.69342536,90459.0,90458.0,0.66979]
["bitfinex-derivatives","BTCF0:USTF0",1765559750941,0.69326,90455.0,90454.0,1.0424732]
["bitfinex-derivatives","BTCF0:USTF0",1765559752145,0.69326,90455.0,90454.0,1.0444732]
["bitfinex-derivatives","BTCF0:USTF0",1765559752347,0.69326,90455.0,90454.0,1.0464732]
["bitfinex-derivatives","BTCF0:USTF0",1765559753042,0.7043132,90455.0,90454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765559753546,0.73065619,90455.0,90454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765559753840,0.73065619,90455.0,90454.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765559753841,0.02634299,90455.0,90454.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765559754237,0.02634299,90455.0,90454.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1765559754637,0.02634299,90455.0,90454.0,1.03442]
["bitfinex-derivatives","BTCF0:USTF0",1765559755147,0.02634299,90455.0,90454.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559755441,0.02634299,90455.0,90454.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765559757249,0.02634299,90455.0,90454.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765559759946,0.71960299,90455.0,90454.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1765559760153,0.71960299,90455.0,90454.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765559760847,0.02634299,90455.0,90454.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765559761749,0.00136292,90455.0,90454.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765559762151,0.00016536,90459.0,90458.0,0.6816728]
["bitfinex-derivatives","BTCF0:USTF0",1765559762449,0.00016536,90459.0,90458.0,1.1643728]
["bitfinex-derivatives","BTCF0:USTF0",1765559762450,6e-08,90459.0,90458.0,1.1643728]
["bitfinex-derivatives","BTCF0:USTF0",1765559762655,0.05942576,90474.0,90458.0,1.1643728]
["bitfinex-derivatives","BTCF0:USTF0",1765559762656,0.05942576,90479.0,90477.0,0.6816705]
["bitfinex-derivatives","BTCF0:USTF0",1765559762853,0.05942576,90483.0,90481.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1765559763052,0.05942576,90483.0,90482.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559763357,0.21149,90490.0,90489.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559763358,0.90475,90490.0,90489.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559763652,0.90475,90490.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559764250,0.7043096,90484.0,90483.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1765559764551,0.7043096,90484.0,90480.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765559764552,0.69326,90481.0,90480.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765559764752,0.71734307,90481.0,90480.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765559764954,0.65774514,90481.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559765159,0.69326,90452.0,90451.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559765341,0.90475,90460.0,90459.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559765541,0.90475,90460.0,90459.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559765755,0.90475,90460.0,90459.0,1.0424727]
["bitfinex-derivatives","BTCF0:USTF0",1765559765953,0.21149,90470.0,90469.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559766257,0.90475,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559766442,0.9101905,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559767250,0.0054405,90470.0,90469.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559767451,0.69326,90477.0,90476.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559769348,0.00016578,90479.0,90478.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559769548,0.00016578,90479.0,90478.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559769962,0.69342578,90479.0,90478.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559770152,0.69342578,90479.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559770349,0.00016578,90479.0,90478.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559770753,0.00116578,90479.0,90478.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559771159,0.00216578,90479.0,90478.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765559771358,0.69542578,90479.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559771664,0.34353578,90479.0,90478.0,0.6816704]
["bitfinex-derivatives","BTCF0:USTF0",1765559771845,0.34353578,90479.0,90478.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559772047,0.00216578,90479.0,90478.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559772669,0.21149,90510.0,90490.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559772670,0.05960305,90493.0,90490.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559772960,4.71e-06,90509.0,90508.0,0.6816667]
["bitfinex-derivatives","BTCF0:USTF0",1765559773153,0.13900404,90521.0,90500.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1765559773154,0.13900404,90521.0,90520.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559773356,0.7925486,90523.0,90522.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765559773556,0.0992886,90524.0,90523.0,0.6646649]
["bitfinex-derivatives","BTCF0:USTF0",1765559773753,0.0992886,90526.0,90525.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1765559773953,0.12373016,90526.0,90525.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1765559774155,0.46510016,90526.0,90525.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1765559774349,0.71770156,90526.0,90525.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1765559774656,0.69326,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559774856,0.71770156,90522.0,90521.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765559775356,0.71770156,90522.0,90521.0,1.35022]
["bitfinex-derivatives","BTCF0:USTF0",1765559775559,0.02444156,90522.0,90521.0,1.35022]
["bitfinex-derivatives","BTCF0:USTF0",1765559776561,0.02444156,90522.0,90521.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1765559776759,0.02444156,90522.0,90521.0,1.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765559777150,0.02444156,90522.0,90521.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1765559777354,0.02544156,90522.0,90521.0,1.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765559777557,0.72470156,90522.0,90521.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765559777757,0.71428,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559777957,0.73872156,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559778157,0.73872156,90520.0,90519.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765559779161,0.73972156,90520.0,90519.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765559779370,0.02544156,90520.0,90519.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765559779958,0.03144156,90520.0,90519.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765559780156,0.007,90520.0,90519.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765559781059,0.008,90520.0,90519.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765559781367,0.34587,90520.0,90519.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765559781556,0.66769,90520.0,90519.0,1.71086]
["bitfinex-derivatives","BTCF0:USTF0",1765559781754,0.005,90520.0,90519.0,1.71086]
["bitfinex-derivatives","BTCF0:USTF0",1765559784867,0.21149,90550.0,90519.0,1.71086]
["bitfinex-derivatives","BTCF0:USTF0",1765559784868,0.3608,90558.0,90557.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1765559785169,0.68662808,90558.0,90557.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765559785572,0.66269,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559785763,0.68662808,90553.0,90552.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1765559786176,0.68662808,90553.0,90552.0,1.54846]
["bitfinex-derivatives","BTCF0:USTF0",1765559786177,0.02393808,90553.0,90552.0,1.54846]
["bitfinex-derivatives","BTCF0:USTF0",1765559786468,0.02393808,90553.0,90552.0,1.90926]
["bitfinex-derivatives","BTCF0:USTF0",1765559786977,0.53087323,90576.0,90575.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765559787268,0.53087323,90576.0,90575.0,1.3949685]
["bitfinex-derivatives","BTCF0:USTF0",1765559787667,0.53087323,90576.0,90575.0,1.38393]
["bitfinex-derivatives","BTCF0:USTF0",1765559787865,0.85569323,90576.0,90575.0,1.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765559788067,0.85569323,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559788271,0.85569323,90576.0,90575.0,1.56512]
["bitfinex-derivatives","BTCF0:USTF0",1765559788874,0.85569323,90576.0,90575.0,1.22674]
["bitfinex-derivatives","BTCF0:USTF0",1765559789267,0.85569323,90576.0,90575.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1765559789469,0.86673163,90576.0,90575.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765559789666,0.85569323,90576.0,90575.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765559789869,0.85569323,90576.0,90575.0,1.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765559790181,0.19300323,90576.0,90575.0,1.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765559790472,0.00826001,90604.0,90603.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765559790787,0.00826001,90604.0,90603.0,1.8369551]
["bitfinex-derivatives","BTCF0:USTF0",1765559791169,1e-08,90604.0,90603.0,1.8369551]
["bitfinex-derivatives","BTCF0:USTF0",1765559791368,0.3608,90645.0,90603.0,1.63792511]
["bitfinex-derivatives","BTCF0:USTF0",1765559791565,0.20458,90636.0,90635.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1765559791773,0.20458,90636.0,90635.0,1.03482]
["bitfinex-derivatives","BTCF0:USTF0",1765559791982,0.66269,90633.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559792678,0.66269,90633.0,90626.0,0.33580663]
["bitfinex-derivatives","BTCF0:USTF0",1765559792679,0.66269,90627.0,90626.0,0.69660663]
["bitfinex-derivatives","BTCF0:USTF0",1765559792874,0.66269,90627.0,90626.0,0.36096559]
["bitfinex-derivatives","BTCF0:USTF0",1765559794263,0.66269,90627.0,90626.0,0.36196559]
["bitfinex-derivatives","BTCF0:USTF0",1765559794777,0.66269,90627.0,90626.0,0.00216559]
["bitfinex-derivatives","BTCF0:USTF0",1765559794977,0.66269,90617.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559795373,0.66269,90612.0,90611.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1765559795567,0.72156772,90612.0,90610.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1765559795764,0.72156772,90612.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559795765,0.66269,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559796277,0.33787,90609.0,90608.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765559796485,0.66269,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559797082,0.20458,90610.0,90609.0,0.6913144]
["bitfinex-derivatives","BTCF0:USTF0",1765559797672,0.86727,90610.0,90609.0,0.3507644]
["bitfinex-derivatives","BTCF0:USTF0",1765559797875,0.20458,90610.0,90609.0,0.6913144]
["bitfinex-derivatives","BTCF0:USTF0",1765559798581,0.86727,90610.0,90609.0,0.0130344]
["bitfinex-derivatives","BTCF0:USTF0",1765559799080,0.66269,90609.0,90608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765559799284,0.66269,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559799471,0.66269,90609.0,90608.0,0.3507645]
["bitfinex-derivatives","BTCF0:USTF0",1765559799980,0.66269,90609.0,90608.0,0.6913145]
["bitfinex-derivatives","BTCF0:USTF0",1765559800183,0.66269,90609.0,90608.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765559800582,0.66269,90609.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559800583,0.66269,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559801378,0.6737255,90600.0,90599.0,0.36096559]
["bitfinex-derivatives","BTCF0:USTF0",1765559801683,0.6737255,90600.0,90599.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559802277,0.3608,90605.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559802278,0.66269,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559802471,0.66269,90583.0,90582.0,0.37176397]
["bitfinex-derivatives","BTCF0:USTF0",1765559802880,0.66269,90583.0,90582.0,1.05204397]
["bitfinex-derivatives","BTCF0:USTF0",1765559803186,0.66269,90583.0,90582.0,0.37176397]
["bitfinex-derivatives","BTCF0:USTF0",1765559803380,0.20458,90584.0,90575.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765559803381,0.66269,90576.0,90575.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765559804687,0.66269,90576.0,90575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765559805380,0.66269,90575.0,90574.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1765559805583,0.66269,90575.0,90573.0,0.36096559]
["bitfinex-derivatives","BTCF0:USTF0",1765559805584,0.66269,90574.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559806589,0.66269,90574.0,90573.0,0.01120439]
["bitfinex-derivatives","BTCF0:USTF0",1765559806779,0.66269,90574.0,90573.0,0.01320439]
["bitfinex-derivatives","BTCF0:USTF0",1765559807493,0.66269,90574.0,90573.0,0.35293439]
["bitfinex-derivatives","BTCF0:USTF0",1765559808295,0.66269,90582.0,90581.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765559808482,0.66269,90582.0,90581.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1765559809288,0.66269,90582.0,90581.0,0.7115678]
["bitfinex-derivatives","BTCF0:USTF0",1765559809794,0.66269,90582.0,90581.0,0.7125678]
["bitfinex-derivatives","BTCF0:USTF0",1765559810489,0.05902285,90591.0,90590.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1765559810676,0.00016559,90592.0,90590.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1765559810677,0.00016559,90592.0,90591.0,0.6826866]
["bitfinex-derivatives","BTCF0:USTF0",1765559810883,0.00016559,90592.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559810884,0.67046,90591.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559811081,0.67046,90582.0,90581.0,0.7143878]
["bitfinex-derivatives","BTCF0:USTF0",1765559811285,0.67046,90582.0,90581.0,0.3738378]
["bitfinex-derivatives","BTCF0:USTF0",1765559811683,0.05929514,90586.0,90585.0,0.6826873]
["bitfinex-derivatives","BTCF0:USTF0",1765559811886,0.33839,90586.0,90585.0,0.6826873]
["bitfinex-derivatives","BTCF0:USTF0",1765559812086,0.67046,90586.0,90585.0,0.6826873]
["bitfinex-derivatives","BTCF0:USTF0",1765559812389,0.05929514,90591.0,90590.0,0.6826867]
["bitfinex-derivatives","BTCF0:USTF0",1765559812593,0.00016559,90592.0,90591.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1765559814580,0.67162559,90592.0,90591.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1765559814980,0.00116559,90592.0,90591.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1765559820395,0.67162559,90592.0,90591.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1765559820594,0.67162559,90592.0,90586.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765559820595,0.67046,90587.0,90586.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765559820996,0.67046,90581.0,90580.0,0.58920929]
["bitfinex-derivatives","BTCF0:USTF0",1765559821198,0.67046,90581.0,90580.0,0.3718379]
["bitfinex-derivatives","BTCF0:USTF0",1765559821398,0.67046,90581.0,90580.0,0.7123879]
["bitfinex-derivatives","BTCF0:USTF0",1765559821596,0.67046,90581.0,90580.0,1.0434879]
["bitfinex-derivatives","BTCF0:USTF0",1765559821990,0.20245,90585.0,90580.0,1.0434879]
["bitfinex-derivatives","BTCF0:USTF0",1765559821991,0.20245,90585.0,90584.0,0.6826874]
["bitfinex-derivatives","BTCF0:USTF0",1765559822201,0.00116559,90592.0,90591.0,0.6826866]
["bitfinex-derivatives","BTCF0:USTF0",1765559822388,0.00116559,90592.0,90591.0,1.0434866]
["bitfinex-derivatives","BTCF0:USTF0",1765559822704,0.00016559,90592.0,90591.0,1.0434866]
["bitfinex-derivatives","BTCF0:USTF0",1765559823298,0.67062559,90592.0,90591.0,0.3718366]
["bitfinex-derivatives","BTCF0:USTF0",1765559823692,0.67062559,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559823693,0.67162559,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559824200,0.67162559,90592.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559824201,0.67046,90579.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765559824900,0.67046,90579.0,90578.0,0.6928381]
["bitfinex-derivatives","BTCF0:USTF0",1765559825092,0.00116559,90592.0,90591.0,0.6928366]
["bitfinex-derivatives","BTCF0:USTF0",1765559825700,0.33955559,90592.0,90591.0,0.6928366]
["bitfinex-derivatives","BTCF0:USTF0",1765559825899,0.67162559,90592.0,90591.0,0.3617366]
["bitfinex-derivatives","BTCF0:USTF0",1765559826102,0.67062559,90592.0,90591.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765559826899,0.67062559,90592.0,90591.0,0.6928366]
["bitfinex-derivatives","BTCF0:USTF0",1765559827099,0.33855559,90592.0,90591.0,0.6928366]
["bitfinex-derivatives","BTCF0:USTF0",1765559827403,0.00116559,90592.0,90591.0,0.6928366]
["bitfinex-derivatives","BTCF0:USTF0",1765559828600,9e-08,90592.0,90591.0,0.6928366]
["bitfinex-derivatives","BTCF0:USTF0",1765559829896,5e-08,90601.0,90600.0,0.8732355]
["bitfinex-derivatives","BTCF0:USTF0",1765559830099,0.67046,90632.0,90603.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765559830298,0.20794561,90636.0,90621.0,0.3718329]
["bitfinex-derivatives","BTCF0:USTF0",1765559830299,0.67046,90622.0,90621.0,0.3718329]
["bitfinex-derivatives","BTCF0:USTF0",1765559830499,0.20245,90624.0,90621.0,0.3718329]
["bitfinex-derivatives","BTCF0:USTF0",1765559830700,0.87291,90636.0,90635.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1765559830997,0.67046,90632.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765559832396,0.67046,90632.0,90631.0,0.3617316]
["bitfinex-derivatives","BTCF0:USTF0",1765559832597,0.66873025,90632.0,90631.0,0.6928316]
["bitfinex-derivatives","BTCF0:USTF0",1765559833300,0.67273025,90632.0,90631.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765559834203,0.67046,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559834509,0.67046,90628.0,90627.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765559834701,0.63667489,90628.0,90627.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765559834897,0.004,90632.0,90626.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559834898,0.004,90632.0,90631.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1765559835103,0.34239,90632.0,90631.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1765559835401,0.67046,90632.0,90631.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1765559836202,0.05,90639.0,90638.0,0.6928309]
["bitfinex-derivatives","BTCF0:USTF0",1765559836406,0.05,90639.0,90638.0,1.0536309]
["bitfinex-derivatives","BTCF0:USTF0",1765559836611,0.3608,90663.0,90657.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1765559836612,0.67046,90658.0,90657.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1765559836798,0.67046,90658.0,90657.0,0.6928285]
["bitfinex-derivatives","BTCF0:USTF0",1765559837304,0.00549054,90665.0,90664.0,0.3617277]
["bitfinex-derivatives","BTCF0:USTF0",1765559837305,0.67595054,90665.0,90664.0,0.3617277]
["bitfinex-derivatives","BTCF0:USTF0",1765559837696,0.6855,90664.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559837901,0.68557,90658.0,90657.0,0.3718286]
["bitfinex-derivatives","BTCF0:USTF0",1765559838303,0.68557,90658.0,90657.0,0.7304686]
["bitfinex-derivatives","BTCF0:USTF0",1765559838504,0.68557,90658.0,90657.0,1.0745586]
["bitfinex-derivatives","BTCF0:USTF0",1765559839308,0.651075,90658.0,90657.0,1.0775586]
["bitfinex-derivatives","BTCF0:USTF0",1765559839499,0.651075,90658.0,90657.0,0.3768286]
["bitfinex-derivatives","BTCF0:USTF0",1765559839899,0.651075,90658.0,90657.0,0.3738286]
["bitfinex-derivatives","BTCF0:USTF0",1765559840108,0.303965,90658.0,90657.0,1.0795586]
["bitfinex-derivatives","BTCF0:USTF0",1765559840411,0.70568,90667.0,90666.0,0.3658874]
["bitfinex-derivatives","BTCF0:USTF0",1765559840598,0.70568,90667.0,90666.0,0.7266874]
["bitfinex-derivatives","BTCF0:USTF0",1765559840909,0.70568,90667.0,90666.0,1.0851074]
["bitfinex-derivatives","BTCF0:USTF0",1765559841809,0.70568,90659.0,90658.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765559842109,0.70568,90659.0,90657.0,0.59420929]
["bitfinex-derivatives","BTCF0:USTF0",1765559842110,0.70568,90658.0,90657.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1765559842306,0.70568,90658.0,90657.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1765559842502,0.70568,90664.0,90663.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1765559842701,0.70568,90664.0,90663.0,0.3658878]
["bitfinex-derivatives","BTCF0:USTF0",1765559842907,0.70568,90664.0,90663.0,0.7243078]
["bitfinex-derivatives","BTCF0:USTF0",1765559843607,0.34693,90664.0,90663.0,0.7263078]
["bitfinex-derivatives","BTCF0:USTF0",1765559843811,0.00561017,90681.0,90674.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765559843812,0.76497514,90675.0,90674.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765559844007,0.70568,90675.0,90674.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765559844210,0.70568,90675.0,90674.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1765559844407,0.90732,90673.0,90672.0,0.7063467]
["bitfinex-derivatives","BTCF0:USTF0",1765559844606,0.90732,90673.0,90672.0,1.07216132]
["bitfinex-derivatives","BTCF0:USTF0",1765559844813,0.90732,90673.0,90672.0,1.0612067]
["bitfinex-derivatives","BTCF0:USTF0",1765559845014,0.90732,90673.0,90672.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765559845616,0.90630014,90673.0,90672.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1765559846301,0.90630014,90673.0,90672.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1765559846511,0.70466014,90673.0,90672.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1765559846713,0.90630014,90673.0,90672.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1765559846909,0.90630014,90673.0,90672.0,1.05118]
["bitfinex-derivatives","BTCF0:USTF0",1765559847108,0.90630014,90673.0,90672.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1765559847317,0.90630014,90673.0,90672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559847716,0.7167075,90666.0,90665.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559848012,1.06648,90666.0,90665.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559848507,0.90732,90651.0,90650.0,0.23943869]
["bitfinex-derivatives","BTCF0:USTF0",1765559848701,0.70568,90647.0,90646.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765559849107,0.70568,90647.0,90646.0,0.5816298]
["bitfinex-derivatives","BTCF0:USTF0",1765559849613,0.70568,90647.0,90646.0,0.9364898]
["bitfinex-derivatives","BTCF0:USTF0",1765559849805,0.70568,90647.0,90646.0,0.3678898]
["bitfinex-derivatives","BTCF0:USTF0",1765559850011,0.70568,90647.0,90646.0,1.0630898]
["bitfinex-derivatives","BTCF0:USTF0",1765559850211,0.70568,90647.0,90646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765559850510,0.70568,90638.0,90637.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559852106,0.70568,90638.0,90637.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1765559852612,0.36638647,90647.0,90641.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765559852805,1.06648,90647.0,90646.0,0.7243099]
["bitfinex-derivatives","BTCF0:USTF0",1765559853005,0.70773,90647.0,90646.0,0.7243099]
["bitfinex-derivatives","BTCF0:USTF0",1765559853205,1.06648,90647.0,90646.0,0.7243099]
["bitfinex-derivatives","BTCF0:USTF0",1765559853411,1.06648,90647.0,90646.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765559854119,0.70568,90643.0,90642.0,0.3658904]
["bitfinex-derivatives","BTCF0:USTF0",1765559854611,0.34693,90643.0,90642.0,0.7243104]
["bitfinex-derivatives","BTCF0:USTF0",1765559854807,0.90732,90651.0,90650.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765559855014,0.70568,90651.0,90650.0,0.7243094]
["bitfinex-derivatives","BTCF0:USTF0",1765559855407,0.3608,90667.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559855408,0.34709517,90656.0,90655.0,0.7243088]
["bitfinex-derivatives","BTCF0:USTF0",1765559855603,0.00016517,90656.0,90655.0,0.7243088]
["bitfinex-derivatives","BTCF0:USTF0",1765559856012,0.70584517,90656.0,90655.0,1.0610888]
["bitfinex-derivatives","BTCF0:USTF0",1765559856212,0.70584517,90656.0,90655.0,0.7062288]
["bitfinex-derivatives","BTCF0:USTF0",1765559856723,0.00016517,90656.0,90655.0,1.0620888]
["bitfinex-derivatives","BTCF0:USTF0",1765559857123,0.70584517,90656.0,90655.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765559857620,0.70584517,90656.0,90655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765559858123,0.70568,90641.0,90640.0,0.22824064]
["bitfinex-derivatives","BTCF0:USTF0",1765559858332,0.70568,90640.0,90639.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765559858537,0.90732,90640.0,90639.0,0.5114306]
["bitfinex-derivatives","BTCF0:USTF0",1765559859130,0.34693,90640.0,90639.0,1.2247106]
["bitfinex-derivatives","BTCF0:USTF0",1765559859337,0.90732,90648.0,90647.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765559859639,0.70568,90644.0,90643.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765559859935,0.90732,90640.0,90639.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765559860732,0.90732,90640.0,90637.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559860733,0.70568,90638.0,90637.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559860934,0.70568,90631.0,90630.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765559861635,0.20164,90640.0,90630.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765559861636,0.90732,90640.0,90639.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765559861835,1.06648,90646.0,90645.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1765559862040,0.70568,90646.0,90645.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1765559862224,0.70568,90646.0,90645.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1765559862429,0.70568,90646.0,90645.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765559863539,0.70584517,90656.0,90655.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765559863735,0.71128222,90656.0,90655.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765559864436,0.71128222,90656.0,90655.0,0.7243088]
["bitfinex-derivatives","BTCF0:USTF0",1765559864437,0.70584517,90656.0,90655.0,0.7243088]
["bitfinex-derivatives","BTCF0:USTF0",1765559864640,0.70584517,90656.0,90655.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765559865042,0.70584517,90656.0,90655.0,0.0120288]
["bitfinex-derivatives","BTCF0:USTF0",1765559865729,0.70584517,90656.0,90655.0,0.0130288]
["bitfinex-derivatives","BTCF0:USTF0",1765559866532,0.70584517,90656.0,90655.0,0.7263088]
["bitfinex-derivatives","BTCF0:USTF0",1765559866739,0.00016517,90656.0,90655.0,0.7263088]
["bitfinex-derivatives","BTCF0:USTF0",1765559867848,0.0590888,90675.0,90673.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765559868039,0.34693,90676.0,90675.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765559868234,0.70568,90676.0,90675.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765559868435,0.20164,90673.0,90671.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765559868644,0.70568,90672.0,90671.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765559869342,0.70568,90664.0,90663.0,0.3718278]
["bitfinex-derivatives","BTCF0:USTF0",1765559869543,0.70568,90664.0,90663.0,1.1299878]
["bitfinex-derivatives","BTCF0:USTF0",1765559869742,0.70568,90664.0,90663.0,0.4167078]
["bitfinex-derivatives","BTCF0:USTF0",1765559869937,0.70568,90663.0,90662.0,0.69532549]
["bitfinex-derivatives","BTCF0:USTF0",1765559870340,0.70568,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559870847,0.70568,90663.0,90662.0,0.35267549]
["bitfinex-derivatives","BTCF0:USTF0",1765559871040,0.70568,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559871536,0.70568,90663.0,90662.0,0.35267549]
["bitfinex-derivatives","BTCF0:USTF0",1765559871741,0.70568,90663.0,90662.0,0.70293549]
["bitfinex-derivatives","BTCF0:USTF0",1765559872050,0.70568,90663.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559872348,0.70568,90663.0,90662.0,0.70293549]
["bitfinex-derivatives","BTCF0:USTF0",1765559872743,0.68502,90652.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559872945,0.21425,90651.0,90638.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765559873244,0.89927,90651.0,90650.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1765559873741,0.68502,90646.0,90645.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765559873941,0.21425,90651.0,90644.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1765559873942,0.68502,90645.0,90644.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1765559874148,0.21425,90651.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559874149,0.68502,90642.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559874651,0.68502,90623.0,90620.0,0.03911501]
["bitfinex-derivatives","BTCF0:USTF0",1765559874838,0.68502,90623.0,90613.0,0.05914265]
["bitfinex-derivatives","BTCF0:USTF0",1765559874839,0.68502,90619.0,90617.0,0.03911501]
["bitfinex-derivatives","BTCF0:USTF0",1765559875039,0.68502,90619.0,90618.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1765559875240,0.68502,90617.0,90616.0,0.03911501]
["bitfinex-derivatives","BTCF0:USTF0",1765559875446,0.68502,90616.0,90615.0,0.92290501]
["bitfinex-derivatives","BTCF0:USTF0",1765559875651,0.68502,90616.0,90615.0,1.23405]
["bitfinex-derivatives","BTCF0:USTF0",1765559875852,0.68502,90616.0,90615.0,1.28409696]
["bitfinex-derivatives","BTCF0:USTF0",1765559876448,0.68502,90616.0,90615.0,1.44797696]
["bitfinex-derivatives","BTCF0:USTF0",1765559877158,0.68502,90616.0,90615.0,1.45297696]
["bitfinex-derivatives","BTCF0:USTF0",1765559877348,0.68502,90616.0,90615.0,0.75781696]
["bitfinex-derivatives","BTCF0:USTF0",1765559877543,0.68502,90616.0,90615.0,1.41382195]
["bitfinex-derivatives","BTCF0:USTF0",1765559877748,0.68502,90616.0,90615.0,0.71870195]
["bitfinex-derivatives","BTCF0:USTF0",1765559877749,0.71248318,90616.0,90615.0,0.71870195]
["bitfinex-derivatives","BTCF0:USTF0",1765559877949,0.71248318,90616.0,90615.0,1.06760195]
["bitfinex-derivatives","BTCF0:USTF0",1765559878350,0.71248318,90616.0,90615.0,0.71509195]
["bitfinex-derivatives","BTCF0:USTF0",1765559878651,1.07328318,90616.0,90615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765559879547,1.07328318,90616.0,90615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765559879548,0.71248318,90616.0,90615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765559879748,0.71248318,90616.0,90615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765559879952,0.71248318,90616.0,90615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765559880154,0.68502,90607.0,90606.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559880362,0.68502,90596.0,90595.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1765559880549,0.68502,90596.0,90585.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1765559880550,0.68502,90591.0,90590.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765559880860,0.68502,90591.0,90590.0,0.7062367]
["bitfinex-derivatives","BTCF0:USTF0",1765559881153,0.68502,90591.0,90590.0,0.01103536]
["bitfinex-derivatives","BTCF0:USTF0",1765559881355,0.68502,90590.0,90589.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1765559881563,0.68502,90587.0,90586.0,0.01090257]
["bitfinex-derivatives","BTCF0:USTF0",1765559881745,0.68502,90582.0,90581.0,0.70293549]
["bitfinex-derivatives","BTCF0:USTF0",1765559881950,0.32942,90588.0,90587.0,0.70277]
["bitfinex-derivatives","BTCF0:USTF0",1765559882452,0.00541069,90599.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559882650,0.68502,90583.0,90582.0,0.3718377]
["bitfinex-derivatives","BTCF0:USTF0",1765559882846,0.68502,90582.0,90581.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765559883050,0.68502,90572.0,90559.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765559883362,1.04582,90572.0,90566.0,0.37819351]
["bitfinex-derivatives","BTCF0:USTF0",1765559883554,1.04582,90572.0,90571.0,0.01117743]
["bitfinex-derivatives","BTCF0:USTF0",1765559883756,1.04582,90572.0,90571.0,0.00013843]
["bitfinex-derivatives","BTCF0:USTF0",1765559884056,0.68502,90572.0,90571.0,0.35264843]
["bitfinex-derivatives","BTCF0:USTF0",1765559884249,0.32942,90576.0,90575.0,0.70277]
["bitfinex-derivatives","BTCF0:USTF0",1765559884453,1.04598559,90581.0,90580.0,0.3635479]
["bitfinex-derivatives","BTCF0:USTF0",1765559884657,0.68502,90572.0,90571.0,0.00013843]
["bitfinex-derivatives","BTCF0:USTF0",1765559885160,0.68502,90572.0,90571.0,0.35264843]
["bitfinex-derivatives","BTCF0:USTF0",1765559885362,0.36096559,90581.0,90580.0,0.70277]
["bitfinex-derivatives","BTCF0:USTF0",1765559885363,0.00016559,90581.0,90580.0,0.70277]
["bitfinex-derivatives","BTCF0:USTF0",1765559885657,0.32958559,90581.0,90580.0,0.7138079]
["bitfinex-derivatives","BTCF0:USTF0",1765559885856,0.68518559,90581.0,90580.0,0.7138079]
["bitfinex-derivatives","BTCF0:USTF0",1765559886565,0.68518559,90581.0,90580.0,1.4092079]
["bitfinex-derivatives","BTCF0:USTF0",1765559886858,0.68518559,90581.0,90580.0,1.4122079]
["bitfinex-derivatives","BTCF0:USTF0",1765559887259,0.68518559,90581.0,90580.0,1.0619479]
["bitfinex-derivatives","BTCF0:USTF0",1765559887555,0.00116559,90581.0,90580.0,1.0619479]
["bitfinex-derivatives","BTCF0:USTF0",1765559887771,0.68618559,90581.0,90580.0,1.0619479]
["bitfinex-derivatives","BTCF0:USTF0",1765559888257,0.68518559,90581.0,90580.0,1.0639479]
["bitfinex-derivatives","BTCF0:USTF0",1765559890055,0.21425,90600.0,90599.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1765559890259,0.02731389,90600.0,90599.0,0.7138056]
["bitfinex-derivatives","BTCF0:USTF0",1765559890463,0.02731389,90600.0,90597.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1765559890464,0.68502,90601.0,90600.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765559890666,0.71232304,90601.0,90600.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765559891053,0.68502,90599.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559891350,0.32942,90599.0,90598.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765559891551,0.68518559,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559891755,0.71248004,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559891952,0.71248004,90610.0,90609.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1765559892360,0.71248004,90610.0,90609.0,0.3635444]
["bitfinex-derivatives","BTCF0:USTF0",1765559892559,0.71248004,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559892768,0.71225008,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559893069,0.02729445,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559893473,0.71231445,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559893955,0.35871445,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559894160,0.02929445,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559894760,0.03029445,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559894961,0.71531445,90610.0,90609.0,1.4094444]
["bitfinex-derivatives","BTCF0:USTF0",1765559895360,0.03029445,90610.0,90609.0,0.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1765559895563,0.71531445,90610.0,90609.0,1.4094444]
["bitfinex-derivatives","BTCF0:USTF0",1765559895967,0.71531445,90610.0,90609.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765559896164,0.68502,90602.0,90601.0,0.1329354]
["bitfinex-derivatives","BTCF0:USTF0",1765559896370,0.71231445,90602.0,90601.0,0.7448554]
["bitfinex-derivatives","BTCF0:USTF0",1765559896565,0.67696519,90602.0,90601.0,0.7448554]
["bitfinex-derivatives","BTCF0:USTF0",1765559896966,0.68502,90599.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559897270,0.68502,90592.0,90591.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559897460,1.07313053,90592.0,90591.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559899363,1.07313053,90592.0,90591.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1765559900370,1.07313053,90592.0,90591.0,0.35598559]
["bitfinex-derivatives","BTCF0:USTF0",1765559901460,0.02731053,90592.0,90591.0,0.71065559]
["bitfinex-derivatives","BTCF0:USTF0",1765559902061,0.00016559,90601.0,90600.0,0.6916355]
["bitfinex-derivatives","BTCF0:USTF0",1765559902266,0.69425993,90601.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559902568,0.66667,90592.0,90591.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1765559902771,0.66667,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559902964,0.20225,90576.0,90571.0,0.00013843]
["bitfinex-derivatives","BTCF0:USTF0",1765559902965,0.66667,90572.0,90571.0,0.00013843]
["bitfinex-derivatives","BTCF0:USTF0",1765559903177,0.66667,90572.0,90571.0,0.69609843]
["bitfinex-derivatives","BTCF0:USTF0",1765559903366,0.66667,90572.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559903367,0.66667,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559903677,0.66667,90558.0,90557.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765559903977,0.66667,90558.0,90557.0,0.3369707]
["bitfinex-derivatives","BTCF0:USTF0",1765559904368,0.66667,90558.0,90557.0,0.70267249]
["bitfinex-derivatives","BTCF0:USTF0",1765559904568,0.33158742,90558.0,90557.0,0.70267249]
["bitfinex-derivatives","BTCF0:USTF0",1765559904872,9.742e-05,90558.0,90557.0,0.70267249]
["bitfinex-derivatives","BTCF0:USTF0",1765559905272,9.742e-05,90558.0,90557.0,1.40363249]
["bitfinex-derivatives","BTCF0:USTF0",1765559905877,0.00016559,90567.0,90566.0,0.6916396]
["bitfinex-derivatives","BTCF0:USTF0",1765559906374,0.66683559,90567.0,90566.0,1.3875196]
["bitfinex-derivatives","BTCF0:USTF0",1765559906764,0.6668766,90567.0,90566.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765559906970,0.6668766,90567.0,90566.0,0.5677196]
["bitfinex-derivatives","BTCF0:USTF0",1765559907375,0.6668766,90567.0,90566.0,0.6916396]
["bitfinex-derivatives","BTCF0:USTF0",1765559907761,0.6668766,90567.0,90566.0,0.6946396]
["bitfinex-derivatives","BTCF0:USTF0",1765559907971,0.6668766,90567.0,90566.0,0.6996396]
["bitfinex-derivatives","BTCF0:USTF0",1765559908271,0.6668766,90567.0,90566.0,0.0190396]
["bitfinex-derivatives","BTCF0:USTF0",1765559908471,0.6668766,90567.0,90566.0,0.7148796]
["bitfinex-derivatives","BTCF0:USTF0",1765559908676,0.6668766,90567.0,90566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765559909168,0.69231343,90567.0,90566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765559911571,0.20225,90564.0,90558.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765559911875,0.66667,90559.0,90558.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765559914069,0.66767,90559.0,90558.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765559914865,0.66667,90555.0,90554.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765559915173,0.001,90559.0,90531.0,0.3718439]
["bitfinex-derivatives","BTCF0:USTF0",1765559915174,0.66667,90549.0,90548.0,0.01140953]
["bitfinex-derivatives","BTCF0:USTF0",1765559915369,0.66671101,90549.0,90548.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559915570,0.66671101,90549.0,90548.0,0.69180729]
["bitfinex-derivatives","BTCF0:USTF0",1765559915771,4.101e-05,90549.0,90548.0,0.70318718]
["bitfinex-derivatives","BTCF0:USTF0",1765559918473,4.101e-05,90549.0,90548.0,0.70418718]
["bitfinex-derivatives","BTCF0:USTF0",1765559919076,0.86892,90564.0,90563.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765559919278,0.89488126,90564.0,90563.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765559919575,0.3608,90580.0,90566.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765559919877,0.33165559,90567.0,90566.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765559920279,0.66683559,90567.0,90566.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765559920980,0.86892,90564.0,90563.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1765559921171,0.86892,90564.0,90563.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1765559921371,0.86992,90564.0,90563.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1765559921780,0.86992,90564.0,90563.0,1.03273]
["bitfinex-derivatives","BTCF0:USTF0",1765559921981,0.66767,90564.0,90563.0,1.03273]
["bitfinex-derivatives","BTCF0:USTF0",1765559922885,0.86992,90564.0,90563.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765559923081,0.89588522,90564.0,90563.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1765559923376,0.66667,90555.0,90554.0,0.3718411]
["bitfinex-derivatives","BTCF0:USTF0",1765559923582,0.66667,90555.0,90554.0,1.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1765559924183,0.33260127,90555.0,90554.0,1.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1765559924487,0.33260127,90555.0,90554.0,1.7482011]
["bitfinex-derivatives","BTCF0:USTF0",1765559925072,0.33360127,90555.0,90554.0,1.7482011]
["bitfinex-derivatives","BTCF0:USTF0",1765559925481,0.00211127,90555.0,90554.0,1.7482011]
["bitfinex-derivatives","BTCF0:USTF0",1765559926078,0.00016559,90567.0,90554.0,1.7482011]
["bitfinex-derivatives","BTCF0:USTF0",1765559926079,0.00016559,90567.0,90566.0,0.6916396]
["bitfinex-derivatives","BTCF0:USTF0",1765559926383,0.02615061,90567.0,90566.0,1.3873996]
["bitfinex-derivatives","BTCF0:USTF0",1765559927081,0.00962225,90567.0,90566.0,1.3873996]
["bitfinex-derivatives","BTCF0:USTF0",1765559927276,0.66667,90580.0,90579.0,0.336968]
["bitfinex-derivatives","BTCF0:USTF0",1765559928270,0.67067,90580.0,90579.0,0.691638]
["bitfinex-derivatives","BTCF0:USTF0",1765559928683,0.67367,90580.0,90579.0,0.691638]
["bitfinex-derivatives","BTCF0:USTF0",1765559928884,0.67367,90580.0,90579.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765559931475,0.6854,90571.0,90570.0,0.01120469]
["bitfinex-derivatives","BTCF0:USTF0",1765559931779,0.6854,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559931984,0.6854,90551.0,90550.0,0.3614615]
["bitfinex-derivatives","BTCF0:USTF0",1765559932180,0.6854,90551.0,90550.0,1.0572215]
["bitfinex-derivatives","BTCF0:USTF0",1765559932480,0.6854,90551.0,90550.0,0.3614615]
["bitfinex-derivatives","BTCF0:USTF0",1765559932681,0.6854,90551.0,90550.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765559934384,0.6854,90543.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559934682,0.20025,90552.0,90541.0,0.01120829]
["bitfinex-derivatives","BTCF0:USTF0",1765559934683,0.6854,90542.0,90541.0,0.01120829]
["bitfinex-derivatives","BTCF0:USTF0",1765559934983,0.6854,90542.0,90541.0,0.69340829]
["bitfinex-derivatives","BTCF0:USTF0",1765559935179,0.6854,90542.0,90541.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559935377,0.6854,90542.0,90541.0,0.01120829]
["bitfinex-derivatives","BTCF0:USTF0",1765559935578,0.6854,90542.0,90541.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765559936179,0.6854,90542.0,90541.0,0.00216559]
["bitfinex-derivatives","BTCF0:USTF0",1765559936887,0.6854,90531.0,90530.0,0.34655785]
["bitfinex-derivatives","BTCF0:USTF0",1765559937095,0.6854,90531.0,90530.0,0.01120119]
["bitfinex-derivatives","BTCF0:USTF0",1765559937282,0.6854,90526.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559937480,0.6854,90518.0,90516.0,0.0891368]
["bitfinex-derivatives","BTCF0:USTF0",1765559937684,0.6854,90518.0,90517.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1765559937884,0.6854,90517.0,90516.0,0.7849368]
["bitfinex-derivatives","BTCF0:USTF0",1765559938087,0.6854,90517.0,90516.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1765559938291,1.0462,90517.0,90516.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1765559938487,0.6854,90511.0,90510.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1765559938691,0.6854,90511.0,90480.0,0.08762187]
["bitfinex-derivatives","BTCF0:USTF0",1765559938692,0.88565,90497.0,90496.0,0.09884129]
["bitfinex-derivatives","BTCF0:USTF0",1765559938990,0.6854,90494.0,90493.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1765559939390,0.6854,90494.0,90484.0,0.09884129]
["bitfinex-derivatives","BTCF0:USTF0",1765559939391,0.35874,90494.0,90488.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765559939685,0.35874,90494.0,90484.0,0.09884129]
["bitfinex-derivatives","BTCF0:USTF0",1765559939686,0.6854,90485.0,90484.0,0.10989089]
["bitfinex-derivatives","BTCF0:USTF0",1765559939888,0.6854,90485.0,90484.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765559941090,0.3608,90489.0,90488.0,0.3614691]
["bitfinex-derivatives","BTCF0:USTF0",1765559941293,0.32677156,90493.0,90492.0,0.3614687]
["bitfinex-derivatives","BTCF0:USTF0",1765559941489,0.68551156,90493.0,90492.0,0.3614687]
["bitfinex-derivatives","BTCF0:USTF0",1765559941788,0.68551156,90493.0,90492.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765559941989,0.68551156,90493.0,90482.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765559941990,0.00011156,90493.0,90482.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765559942188,0.6854,90491.0,90490.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765559942889,0.6854,90483.0,90482.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765559943279,0.6854,90483.0,90482.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765559944287,1.0462,90483.0,90482.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765559944992,1.0462,90483.0,90482.0,0.0121607]
["bitfinex-derivatives","BTCF0:USTF0",1765559945496,0.6854,90483.0,90482.0,0.0121607]
["bitfinex-derivatives","BTCF0:USTF0",1765559945692,0.6909397,90483.0,90482.0,0.3625807]
["bitfinex-derivatives","BTCF0:USTF0",1765559945894,0.6909397,90483.0,90482.0,0.6937207]
["bitfinex-derivatives","BTCF0:USTF0",1765559946395,0.6909397,90483.0,90482.0,0.0121607]
["bitfinex-derivatives","BTCF0:USTF0",1765559946893,0.68551156,90493.0,90487.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765559947103,0.68551156,90493.0,90483.0,0.22888439]
["bitfinex-derivatives","BTCF0:USTF0",1765559947392,0.32677156,90493.0,90492.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765559947694,0.00011156,90493.0,90492.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765559948082,0.00016569,90500.0,90499.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765559948287,0.00016569,90500.0,90499.0,0.6926078]
["bitfinex-derivatives","BTCF0:USTF0",1765559948484,0.6854,90496.0,90495.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765559948986,0.00016569,90500.0,90499.0,0.6926078]
["bitfinex-derivatives","BTCF0:USTF0",1765559949185,0.68556569,90500.0,90499.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765559949384,0.6854,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559949597,0.6854,90489.0,90488.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765559949897,0.6854,90483.0,90482.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765559950097,0.6854,90483.0,90482.0,0.6962708]
["bitfinex-derivatives","BTCF0:USTF0",1765559950987,0.88565,90493.0,90492.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765559952593,0.6854,90484.0,90483.0,0.93613409]
["bitfinex-derivatives","BTCF0:USTF0",1765559952802,0.6854,90484.0,90483.0,0.7072497]
["bitfinex-derivatives","BTCF0:USTF0",1765559954288,0.6854,90484.0,90483.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765559955497,0.6854,90483.0,90482.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765559955806,0.6964498,90483.0,90482.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765559956498,0.6854,90483.0,90482.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765559957390,0.6854,90483.0,90482.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765559957804,0.6854,90483.0,90482.0,0.7015408]
["bitfinex-derivatives","BTCF0:USTF0",1765559958097,0.6854,90483.0,90482.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765559958694,0.6854,90483.0,90482.0,0.3619108]
["bitfinex-derivatives","BTCF0:USTF0",1765559959894,0.6854,90483.0,90482.0,1.0623408]
["bitfinex-derivatives","BTCF0:USTF0",1765559960094,0.6854,90483.0,90482.0,0.3619108]
["bitfinex-derivatives","BTCF0:USTF0",1765559960298,0.6854,90483.0,90482.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765559963489,0.3608,90485.0,90484.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1765559963688,1.03608,90485.0,90484.0,0.77016564]
["bitfinex-derivatives","BTCF0:USTF0",1765559964098,1.03608,90485.0,90484.0,0.43487564]
["bitfinex-derivatives","BTCF0:USTF0",1765559964303,0.67528,90484.0,90483.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765559965605,0.00016569,90500.0,90499.0,0.7028778]
["bitfinex-derivatives","BTCF0:USTF0",1765559965815,0.00016569,90500.0,90499.0,1.7599978]
["bitfinex-derivatives","BTCF0:USTF0",1765559966103,0.67544569,90500.0,90499.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765559966289,0.67544569,90500.0,90499.0,0.78129501]
["bitfinex-derivatives","BTCF0:USTF0",1765559966490,0.02662945,90500.0,90499.0,1.0636778]
["bitfinex-derivatives","BTCF0:USTF0",1765559966892,0.70190945,90500.0,90499.0,1.0636778]
["bitfinex-derivatives","BTCF0:USTF0",1765559967095,0.67528,90496.0,90495.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765559967301,0.70174376,90496.0,90495.0,0.7073683]
["bitfinex-derivatives","BTCF0:USTF0",1765559967496,0.70174376,90496.0,90495.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765559967700,0.70174376,90496.0,90495.0,0.7073283]
["bitfinex-derivatives","BTCF0:USTF0",1765559968909,0.70174376,90496.0,90495.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765559969606,0.70274376,90496.0,90495.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765559969800,0.70374376,90496.0,90495.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765559970206,0.70374376,90496.0,90495.0,0.3675883]
["bitfinex-derivatives","BTCF0:USTF0",1765559971005,0.70374376,90496.0,90495.0,0.7028783]
["bitfinex-derivatives","BTCF0:USTF0",1765559971205,0.002,90496.0,90495.0,0.7028783]
["bitfinex-derivatives","BTCF0:USTF0",1765559971598,0.00016569,90500.0,90499.0,0.7028778]
["bitfinex-derivatives","BTCF0:USTF0",1765559971801,0.74024619,90518.0,90517.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765559971997,0.76745694,90518.0,90517.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765559972306,0.70249075,90518.0,90517.0,0.7028756]
["bitfinex-derivatives","BTCF0:USTF0",1765559972502,0.67528,90514.0,90513.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765559972809,0.67528,90505.0,90504.0,0.01121289]
["bitfinex-derivatives","BTCF0:USTF0",1765559973003,0.70249075,90505.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765559973207,0.67528,90475.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559973402,0.21088,90492.0,90465.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765559973403,0.67528,90466.0,90465.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765559974102,0.67528,90480.0,90479.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765559974503,0.88672,90480.0,90479.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765559974700,0.89230684,90480.0,90479.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765559974906,0.67528,90480.0,90479.0,0.3675902]
["bitfinex-derivatives","BTCF0:USTF0",1765559975104,0.67544579,90489.0,90488.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765559975415,0.70818408,90489.0,90488.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765559975915,0.70818408,90489.0,90488.0,0.7028791]
["bitfinex-derivatives","BTCF0:USTF0",1765559976210,0.70818408,90489.0,90488.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765559976808,0.68098954,90489.0,90488.0,0.3718491]
["bitfinex-derivatives","BTCF0:USTF0",1765559977008,0.7081723,90489.0,90488.0,0.3718491]
["bitfinex-derivatives","BTCF0:USTF0",1765559977716,0.7081723,90489.0,90488.0,1.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1765559978503,0.0328923,90489.0,90488.0,1.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1765559978911,0.7081723,90489.0,90488.0,1.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1765559980109,0.00016579,90489.0,90488.0,1.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1765559980507,0.3608,90509.0,90508.0,0.7028767]
["bitfinex-derivatives","BTCF0:USTF0",1765559980508,1.03608,90509.0,90508.0,0.7028767]
["bitfinex-derivatives","BTCF0:USTF0",1765559980710,1.06325539,90509.0,90508.0,0.7028767]
["bitfinex-derivatives","BTCF0:USTF0",1765559981103,1.06325539,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559981914,1.06425539,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559982414,0.02717539,90509.0,90508.0,1.0636767]
["bitfinex-derivatives","BTCF0:USTF0",1765559982713,0.02917539,90509.0,90508.0,1.0636767]
["bitfinex-derivatives","BTCF0:USTF0",1765559982913,0.08867219,90509.0,90508.0,1.0636767]
["bitfinex-derivatives","BTCF0:USTF0",1765559983107,0.08767219,90509.0,90508.0,1.0636767]
["bitfinex-derivatives","BTCF0:USTF0",1765559983509,0.76295219,90509.0,90508.0,0.3718467]
["bitfinex-derivatives","BTCF0:USTF0",1765559983817,0.70345539,90509.0,90508.0,0.3718467]
["bitfinex-derivatives","BTCF0:USTF0",1765559984016,0.70345539,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559984319,0.76290052,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559984912,0.76390052,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559985119,0.76290052,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559985502,0.76190052,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559986014,0.70245539,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765559986221,0.67528,90505.0,90504.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1765559986410,0.67528,90505.0,90499.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765559986411,0.67528,90500.0,90499.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765559986613,0.70245539,90500.0,90499.0,0.01121359]
["bitfinex-derivatives","BTCF0:USTF0",1765559986808,0.70245539,90500.0,90499.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765559987008,1.12272078,90500.0,90499.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765559987423,0.67528,90490.0,90489.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765559987713,0.67528,90482.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765559987906,0.70245539,90482.0,90481.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1765559988520,0.70245539,90482.0,90481.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1765559989017,0.02717539,90482.0,90481.0,1.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765559989218,0.67528,90490.0,90489.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765559989417,0.70247988,90490.0,90489.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765559989641,0.70247988,90490.0,90489.0,0.371849]
["bitfinex-derivatives","BTCF0:USTF0",1765559990012,0.70247988,90490.0,90489.0,0.728389]
["bitfinex-derivatives","BTCF0:USTF0",1765559990619,0.02719988,90490.0,90489.0,1.063679]
["bitfinex-derivatives","BTCF0:USTF0",1765559991418,0.02819988,90490.0,90489.0,1.063679]
["bitfinex-derivatives","BTCF0:USTF0",1765559992218,0.001,90490.0,90489.0,1.063679]
["bitfinex-derivatives","BTCF0:USTF0",1765559992417,0.02720379,90490.0,90489.0,1.063679]
["bitfinex-derivatives","BTCF0:USTF0",1765559992616,0.00016579,90491.0,90490.0,0.70447]
["bitfinex-derivatives","BTCF0:USTF0",1765559993217,0.0594732,90521.0,90509.0,0.70447]
["bitfinex-derivatives","BTCF0:USTF0",1765559993415,0.0272075,90518.0,90509.0,0.22908054]
["bitfinex-derivatives","BTCF0:USTF0",1765559993614,0.0272075,90517.0,90509.0,0.22908054]
["bitfinex-derivatives","BTCF0:USTF0",1765559993821,0.7083275,90516.0,90515.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765559994028,0.7083275,90516.0,90506.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765559994029,0.68112,90512.0,90511.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765559994226,0.7083275,90512.0,90511.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765559995317,0.7093275,90512.0,90511.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765559996028,0.68112,90511.0,90510.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1765559996225,0.68112,90508.0,90507.0,0.7155168]
["bitfinex-derivatives","BTCF0:USTF0",1765559996426,0.0272075,90508.0,90507.0,0.7155168]
["bitfinex-derivatives","BTCF0:USTF0",1765559996629,0.002,90512.0,90511.0,0.7155163]
["bitfinex-derivatives","BTCF0:USTF0",1765559996925,0.02918373,90512.0,90511.0,0.7155163]
["bitfinex-derivatives","BTCF0:USTF0",1765559997324,0.35392783,90512.0,90511.0,0.7155163]
["bitfinex-derivatives","BTCF0:USTF0",1765559997519,0.70935783,90512.0,90511.0,0.7155163]
["bitfinex-derivatives","BTCF0:USTF0",1765559997726,0.70835783,90512.0,90511.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765559998625,0.70835783,90512.0,90511.0,0.3650863]
["bitfinex-derivatives","BTCF0:USTF0",1765559999718,0.02723783,90512.0,90511.0,0.7155163]
["bitfinex-derivatives","BTCF0:USTF0",1765560000322,0.00016579,90521.0,90520.0,0.7155152]
["bitfinex-derivatives","BTCF0:USTF0",1765560000520,0.00016579,90521.0,90520.0,1.7723952]
["bitfinex-derivatives","BTCF0:USTF0",1765560000821,0.68112,90532.0,90531.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765560001331,0.68112,90532.0,90531.0,0.7155139]
["bitfinex-derivatives","BTCF0:USTF0",1765560001918,0.68112,90532.0,90531.0,0.72676419]
["bitfinex-derivatives","BTCF0:USTF0",1765560002429,0.0594732,90540.0,90538.0,0.715513]
["bitfinex-derivatives","BTCF0:USTF0",1765560002628,0.0001657,90541.0,90540.0,0.7155128]
["bitfinex-derivatives","BTCF0:USTF0",1765560002835,0.0001657,90541.0,90540.0,1.0763128]
["bitfinex-derivatives","BTCF0:USTF0",1765560003038,0.05352736,90541.0,90540.0,1.0763128]
["bitfinex-derivatives","BTCF0:USTF0",1765560003331,0.32569,90552.0,90551.0,0.7155115]
["bitfinex-derivatives","BTCF0:USTF0",1765560003528,0.07869444,90556.0,90554.0,0.7155111]
["bitfinex-derivatives","BTCF0:USTF0",1765560003828,0.07869444,90559.0,90558.0,0.7155106]
["bitfinex-derivatives","BTCF0:USTF0",1765560004034,0.07869444,90561.0,90560.0,0.70447]
["bitfinex-derivatives","BTCF0:USTF0",1765560004232,0.07869444,90563.0,90561.0,0.7155102]
["bitfinex-derivatives","BTCF0:USTF0",1765560004533,0.0001657,90568.0,90564.0,0.7155099]
["bitfinex-derivatives","BTCF0:USTF0",1765560004534,0.75981444,90565.0,90564.0,0.7155099]
["bitfinex-derivatives","BTCF0:USTF0",1765560004720,0.7603639,90565.0,90564.0,0.3650799]
["bitfinex-derivatives","BTCF0:USTF0",1765560004924,0.0001657,90568.0,90564.0,0.3650799]
["bitfinex-derivatives","BTCF0:USTF0",1765560004925,0.0792439,90566.0,90565.0,0.70447]
["bitfinex-derivatives","BTCF0:USTF0",1765560005235,0.0001657,90568.0,90567.0,0.70447]
["bitfinex-derivatives","BTCF0:USTF0",1765560005426,0.68112,90561.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560005630,0.68112,90561.0,90560.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765560005821,0.76032395,90561.0,90560.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765560006028,0.68112,90561.0,90560.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765560006223,0.76031373,90561.0,90560.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765560006420,0.68112,90551.0,90549.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560006632,0.68112,90550.0,90549.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560006835,0.68112,90542.0,90541.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765560007134,0.27480713,90552.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560007135,0.68112,90531.0,90530.0,0.6964616]
["bitfinex-derivatives","BTCF0:USTF0",1765560007320,0.68112,90531.0,90530.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765560007733,0.35543,90525.0,90524.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765560008032,0.68112,90523.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560008228,0.68112,90516.0,90515.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560008425,1.04192,90516.0,90515.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560008619,0.87673,90506.0,90505.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765560008824,1.23753,90506.0,90505.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765560009530,0.87673,90506.0,90505.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765560010831,0.0001657,90515.0,90514.0,0.715516]
["bitfinex-derivatives","BTCF0:USTF0",1765560011437,0.6812857,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560013130,0.6822857,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560013729,0.6812857,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560014044,0.6822857,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560014437,0.6822857,90515.0,90505.0,0.69659288]
["bitfinex-derivatives","BTCF0:USTF0",1765560014438,0.0011657,90515.0,90505.0,0.69659288]
["bitfinex-derivatives","BTCF0:USTF0",1765560014643,0.0011657,90515.0,90505.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765560014644,0.68112,90506.0,90505.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765560014827,0.692167,90506.0,90505.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765560015137,0.68112,90506.0,90505.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765560015729,0.3608,90509.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560015730,0.68112,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560015930,1.0529681,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560016135,1.04192,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560016732,1.04205128,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560017136,1.04305128,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560017735,1.04205128,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560017940,1.04405128,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560018332,1.04305128,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560018531,1.04968347,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560018740,0.68888347,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560019938,0.68788347,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560020141,0.68888347,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560021737,0.68888347,90497.0,90496.0,0.6719757]
["bitfinex-derivatives","BTCF0:USTF0",1765560021738,0.33345347,90497.0,90496.0,0.6719757]
["bitfinex-derivatives","BTCF0:USTF0",1765560021938,0.32782128,90497.0,90496.0,0.6719757]
["bitfinex-derivatives","BTCF0:USTF0",1765560022141,0.00213128,90497.0,90496.0,0.6719757]
["bitfinex-derivatives","BTCF0:USTF0",1765560023239,0.00213128,90497.0,90496.0,1.3679757]
["bitfinex-derivatives","BTCF0:USTF0",1765560024043,0.19561,90519.0,90514.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1765560024241,0.6883257,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560024635,0.68816,90511.0,90510.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1765560024847,0.34948,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560025032,0.68816,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560025349,0.68816,90497.0,90496.0,0.6719757]
["bitfinex-derivatives","BTCF0:USTF0",1765560025548,0.19942,90506.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560025747,0.88758,90506.0,90505.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1765560026048,0.68816,90506.0,90505.0,0.3514271]
["bitfinex-derivatives","BTCF0:USTF0",1765560026233,0.34948,90506.0,90505.0,0.6828571]
["bitfinex-derivatives","BTCF0:USTF0",1765560026547,0.6883257,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560026740,0.6953257,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560027333,0.6913257,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765560027542,0.0001657,90515.0,90514.0,0.682856]
["bitfinex-derivatives","BTCF0:USTF0",1765560028045,0.0031657,90515.0,90514.0,0.682856]
["bitfinex-derivatives","BTCF0:USTF0",1765560028548,0.0061657,90515.0,90514.0,0.682856]
["bitfinex-derivatives","BTCF0:USTF0",1765560030043,0.00556579,90515.0,90514.0,0.682856]
["bitfinex-derivatives","BTCF0:USTF0",1765560030839,0.69372579,90515.0,90514.0,0.706966]
["bitfinex-derivatives","BTCF0:USTF0",1765560031041,0.68816,90514.0,90513.0,1.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765560031348,0.71403717,90514.0,90513.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765560032151,0.68816,90514.0,90513.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765560032936,0.71403575,90514.0,90513.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765560033153,0.71703575,90514.0,90513.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765560033553,0.68816,90513.0,90512.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765560033851,0.68816,90505.0,90504.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765560034152,0.68816,90505.0,90504.0,0.7069672]
["bitfinex-derivatives","BTCF0:USTF0",1765560034347,0.71361066,90505.0,90504.0,0.7069672]
["bitfinex-derivatives","BTCF0:USTF0",1765560035555,0.71361066,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765560035760,0.68816,90497.0,90494.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765560035953,0.68816,90497.0,90496.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1765560036248,0.71406734,90497.0,90496.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1765560037244,0.71506734,90497.0,90496.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1765560038446,0.71606734,90497.0,90496.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1765560039060,0.71606734,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560039247,1.07686734,90497.0,90496.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765560039446,0.68816,90478.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560039752,0.19942,90480.0,90469.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765560039753,0.68816,90470.0,90469.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765560040654,0.68816,90477.0,90476.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765560040960,0.34948,90477.0,90476.0,0.6828606]
["bitfinex-derivatives","BTCF0:USTF0",1765560042357,0.68816,90477.0,90476.0,0.3738506]
["bitfinex-derivatives","BTCF0:USTF0",1765560042546,1.04896,90477.0,90476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560042942,1.04896,90477.0,90476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560043352,1.04896,90477.0,90466.0,0.07828902]
["bitfinex-derivatives","BTCF0:USTF0",1765560043353,0.68816,90467.0,90466.0,0.07828902]
["bitfinex-derivatives","BTCF0:USTF0",1765560043554,0.68816,90466.0,90465.0,0.43908902]
["bitfinex-derivatives","BTCF0:USTF0",1765560043753,0.68816,90466.0,90465.0,0.371852]
["bitfinex-derivatives","BTCF0:USTF0",1765560043955,0.68816,90466.0,90465.0,0.4503545]
["bitfinex-derivatives","BTCF0:USTF0",1765560044158,0.68816,90466.0,90465.0,0.72340356]
["bitfinex-derivatives","BTCF0:USTF0",1765560044459,0.68816,90466.0,90465.0,0.46151599]
["bitfinex-derivatives","BTCF0:USTF0",1765560044659,0.68816,90466.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560044843,0.68816,90464.0,90462.0,0.07849243]
["bitfinex-derivatives","BTCF0:USTF0",1765560045048,0.68816,90462.0,90460.0,0.07865822]
["bitfinex-derivatives","BTCF0:USTF0",1765560045360,0.3608,90466.0,90460.0,0.07865822]
["bitfinex-derivatives","BTCF0:USTF0",1765560045361,0.68816,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765560046163,0.68816,90461.0,90460.0,0.07865822]
["bitfinex-derivatives","BTCF0:USTF0",1765560046352,0.68816,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765560046553,0.68816,90461.0,90460.0,0.00216579]
["bitfinex-derivatives","BTCF0:USTF0",1765560047462,0.68816,90461.0,90460.0,0.00416579]
["bitfinex-derivatives","BTCF0:USTF0",1765560047962,0.68816,90461.0,90460.0,0.00216579]
["bitfinex-derivatives","BTCF0:USTF0",1765560048158,0.68816,90461.0,90460.0,0.00416579]
["bitfinex-derivatives","BTCF0:USTF0",1765560049564,0.69358999,90461.0,90460.0,0.00416579]
["bitfinex-derivatives","BTCF0:USTF0",1765560050849,0.67787,90478.0,90477.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765560051150,0.6834089,90478.0,90477.0,0.6826104]
["bitfinex-derivatives","BTCF0:USTF0",1765560051351,0.3321589,90478.0,90477.0,0.6826104]
["bitfinex-derivatives","BTCF0:USTF0",1765560051551,0.3608,90483.0,90477.0,0.6826104]
["bitfinex-derivatives","BTCF0:USTF0",1765560051753,0.3608,90488.0,90478.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560052054,0.33209115,90493.0,90492.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1765560052254,0.32662,90493.0,90492.0,0.6826087]
["bitfinex-derivatives","BTCF0:USTF0",1765560053259,0.32762,90493.0,90492.0,0.6826087]
["bitfinex-derivatives","BTCF0:USTF0",1765560054569,0.32862,90493.0,90492.0,0.6826087]
["bitfinex-derivatives","BTCF0:USTF0",1765560054769,0.002,90493.0,90492.0,1.0434087]
["bitfinex-derivatives","BTCF0:USTF0",1765560055068,0.67987,90493.0,90492.0,1.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765560055260,0.67987,90493.0,90492.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560056765,0.67787,90490.0,90489.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765560056966,0.67787,90490.0,90489.0,0.340159]
["bitfinex-derivatives","BTCF0:USTF0",1765560057366,0.67787,90490.0,90489.0,0.682609]
["bitfinex-derivatives","BTCF0:USTF0",1765560057768,0.67787,90490.0,90489.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765560057957,0.67787,90489.0,90488.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765560058154,0.67787,90489.0,90488.0,0.7070891]
["bitfinex-derivatives","BTCF0:USTF0",1765560058360,0.3608,90491.0,90488.0,1.0361991]
["bitfinex-derivatives","BTCF0:USTF0",1765560058663,0.3608,90491.0,90490.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560058871,0.3608,90491.0,90488.0,0.7070891]
["bitfinex-derivatives","BTCF0:USTF0",1765560058872,0.001,90493.0,90492.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560059167,0.68348043,90502.0,90501.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1765560059367,0.68348043,90502.0,90492.0,0.3358873]
["bitfinex-derivatives","BTCF0:USTF0",1765560059769,0.67787,90494.0,90493.0,0.6826085]
["bitfinex-derivatives","BTCF0:USTF0",1765560060265,0.3608,90501.0,90489.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1765560060266,0.67787,90490.0,90489.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1765560060563,0.20372,90497.0,90470.0,0.07849243]
["bitfinex-derivatives","BTCF0:USTF0",1765560060564,0.67787,90484.0,90470.0,0.07849243]
["bitfinex-derivatives","BTCF0:USTF0",1765560060769,0.67787,90470.0,90469.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1765560060963,0.67787,90470.0,90469.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1765560061164,0.67787,90463.0,90462.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765560061374,0.67787,90458.0,90457.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765560062872,0.67787,90458.0,90457.0,0.6826129]
["bitfinex-derivatives","BTCF0:USTF0",1765560063058,0.67787,90458.0,90457.0,0.6836129]
["bitfinex-derivatives","BTCF0:USTF0",1765560063471,0.67787,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560063662,0.67787,90463.0,90462.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765560064060,0.00016579,90467.0,90466.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560064262,0.00016579,90467.0,90466.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1765560064263,0.67803579,90467.0,90466.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1765560064455,0.67787,90464.0,90463.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765560064661,0.67787,90458.0,90457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560064962,0.67787,90458.0,90457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560065470,0.88159,90456.0,90455.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1765560065665,1.24239,90456.0,90455.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1765560066058,1.24239,90456.0,90440.0,0.22918311]
["bitfinex-derivatives","BTCF0:USTF0",1765560066059,0.67787,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560066267,0.67787,90419.0,90418.0,0.13840563]
["bitfinex-derivatives","BTCF0:USTF0",1765560066461,0.67787,90406.0,90399.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765560066656,0.3608,90406.0,90399.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765560066862,0.67787,90395.0,90394.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765560067065,0.67795367,90395.0,90394.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765560067372,0.67787,90390.0,90389.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765560067567,8.367e-05,90395.0,90394.0,0.6826206]
["bitfinex-derivatives","BTCF0:USTF0",1765560067963,0.67787,90386.0,90385.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1765560068274,0.67787,90386.0,90367.0,0.1975624]
["bitfinex-derivatives","BTCF0:USTF0",1765560068275,0.67787,90368.0,90367.0,0.1975624]
["bitfinex-derivatives","BTCF0:USTF0",1765560068463,1.39958857,90368.0,90367.0,0.1975624]
["bitfinex-derivatives","BTCF0:USTF0",1765560068662,1.39958857,90368.0,90352.0,0.27036363]
["bitfinex-derivatives","BTCF0:USTF0",1765560068663,0.67787,90362.0,90361.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765560068862,0.67787,90353.0,90352.0,0.25929793]
["bitfinex-derivatives","BTCF0:USTF0",1765560069369,0.68351691,90362.0,90361.0,0.3401747]
["bitfinex-derivatives","BTCF0:USTF0",1765560069763,0.33226691,90362.0,90361.0,0.3401747]
["bitfinex-derivatives","BTCF0:USTF0",1765560069971,0.68351691,90362.0,90352.0,0.22918311]
["bitfinex-derivatives","BTCF0:USTF0",1765560070164,0.67787,90359.0,90358.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765560071175,0.67787,90359.0,90352.0,0.0140657]
["bitfinex-derivatives","BTCF0:USTF0",1765560071360,0.67787,90359.0,90352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560071565,0.67787,90353.0,90352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560071761,0.67787,90336.0,90335.0,0.2086303]
["bitfinex-derivatives","BTCF0:USTF0",1765560072070,0.67787,90336.0,90328.0,0.01110981]
["bitfinex-derivatives","BTCF0:USTF0",1765560072071,0.67787,90330.0,90328.0,0.01110981]
["bitfinex-derivatives","BTCF0:USTF0",1765560072261,0.67787,90322.0,90321.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765560072465,0.67787,90322.0,90320.0,0.22918311]
["bitfinex-derivatives","BTCF0:USTF0",1765560072667,0.67787,90322.0,90315.0,0.01122783]
["bitfinex-derivatives","BTCF0:USTF0",1765560072861,0.00010252,90321.0,90310.0,0.22918311]
["bitfinex-derivatives","BTCF0:USTF0",1765560073067,0.00010252,90321.0,90316.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765560073373,0.00010252,90321.0,90312.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765560073568,0.00010252,90321.0,90320.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560073767,0.00010252,90321.0,90320.0,1.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765560074162,0.67797252,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560074378,0.67787,90316.0,90315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560074969,0.00010252,90321.0,90316.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765560075170,0.00010252,90321.0,90320.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560075362,0.00110252,90321.0,90320.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560075875,0.00010252,90321.0,90320.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560076675,0.00110252,90321.0,90320.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1765560077267,0.32772252,90321.0,90320.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765560077574,0.00110252,90321.0,90320.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1765560078680,0.67822252,90321.0,90320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560079173,0.67822252,90321.0,90320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560079371,0.67922252,90321.0,90320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560079878,0.67822252,90321.0,90308.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765560080081,0.70181,90311.0,90310.0,0.22981384]
["bitfinex-derivatives","BTCF0:USTF0",1765560080272,0.35031,90309.0,90308.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765560080477,0.35683,90304.0,90296.0,0.49747939]
["bitfinex-derivatives","BTCF0:USTF0",1765560080670,0.35683,90306.0,90305.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765560081068,0.70132,90298.0,90297.0,0.71995624]
["bitfinex-derivatives","BTCF0:USTF0",1765560081371,0.70141497,90298.0,90297.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1765560081968,9.497e-05,90298.0,90297.0,1.04163]
["bitfinex-derivatives","BTCF0:USTF0",1765560082282,0.70141497,90298.0,90297.0,1.04163]
["bitfinex-derivatives","BTCF0:USTF0",1765560082474,0.35692497,90298.0,90297.0,1.04163]
["bitfinex-derivatives","BTCF0:USTF0",1765560082669,9.497e-05,90298.0,90297.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1765560082872,0.70141497,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560083284,0.70141497,90298.0,90297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560083480,9.497e-05,90298.0,90297.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765560084783,0.70141497,90298.0,90297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560085774,0.90793497,90298.0,90297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560086279,0.70141497,90298.0,90297.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765560086872,9.497e-05,90298.0,90297.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765560087685,0.70141497,90298.0,90297.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1765560087886,0.94160188,90298.0,90297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560088187,0.03376188,90298.0,90297.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765560088880,0.03376188,90298.0,90297.0,1.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765560089276,0.02992758,90298.0,90297.0,1.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765560089482,0.00016608,90310.0,90309.0,0.712591]
["bitfinex-derivatives","BTCF0:USTF0",1765560090088,0.00016608,90310.0,90309.0,1.073391]
["bitfinex-derivatives","BTCF0:USTF0",1765560090382,0.00554945,90333.0,90332.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765560090577,0.00569122,90333.0,90332.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765560090778,0.00014177,90333.0,90332.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765560092084,0.00016608,90342.0,90341.0,0.7125871]
["bitfinex-derivatives","BTCF0:USTF0",1765560092289,0.77711735,90357.0,90356.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765560092585,0.35683,90357.0,90356.0,0.02213849]
["bitfinex-derivatives","BTCF0:USTF0",1765560092978,0.35683,90342.0,90341.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765560093385,0.001,90342.0,90341.0,1.0699471]
["bitfinex-derivatives","BTCF0:USTF0",1765560093588,0.001,90342.0,90341.0,1.08129959]
["bitfinex-derivatives","BTCF0:USTF0",1765560095185,0.00016608,90351.0,90350.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1765560095986,0.35699608,90351.0,90350.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1765560096188,0.00016608,90351.0,90350.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765560096382,0.76136993,90351.0,90350.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765560096790,0.06004993,90351.0,90350.0,0.925066]
["bitfinex-derivatives","BTCF0:USTF0",1765560097084,0.06004993,90351.0,90350.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1765560097594,0.35799608,90351.0,90350.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1765560098296,0.00116608,90351.0,90350.0,0.925066]
["bitfinex-derivatives","BTCF0:USTF0",1765560098484,0.70248608,90351.0,90350.0,0.355136]
["bitfinex-derivatives","BTCF0:USTF0",1765560098688,0.76153087,90351.0,90350.0,0.355136]
["bitfinex-derivatives","BTCF0:USTF0",1765560098889,0.70248608,90351.0,90350.0,0.355136]
["bitfinex-derivatives","BTCF0:USTF0",1765560099082,0.35799608,90351.0,90350.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1765560100293,0.41704087,90351.0,90350.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1765560100490,0.00116608,90351.0,90350.0,0.712586]
["bitfinex-derivatives","BTCF0:USTF0",1765560100797,0.05904479,90359.0,90357.0,0.7125852]
["bitfinex-derivatives","BTCF0:USTF0",1765560100990,0.70132,90364.0,90363.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1765560101295,0.7311622,90364.0,90363.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1765560102207,0.70132,90359.0,90358.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1765560102493,0.70132,90355.0,90354.0,0.01123149]
["bitfinex-derivatives","BTCF0:USTF0",1765560102693,0.7311622,90355.0,90354.0,0.01123149]
["bitfinex-derivatives","BTCF0:USTF0",1765560104490,0.7311622,90355.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765560104693,1.0929622,90355.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765560105086,0.70132,90342.0,90341.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765560105411,0.70132,90328.0,90324.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765560105692,0.70132,90325.0,90324.0,0.7085892]
["bitfinex-derivatives","BTCF0:USTF0",1765560105892,0.7311622,90325.0,90324.0,0.7085892]
["bitfinex-derivatives","BTCF0:USTF0",1765560106392,0.7311622,90325.0,90324.0,0.71990291]
["bitfinex-derivatives","BTCF0:USTF0",1765560106689,0.3866722,90325.0,90324.0,1.06397291]
["bitfinex-derivatives","BTCF0:USTF0",1765560106894,0.00016599,90334.0,90333.0,0.7125881]
["bitfinex-derivatives","BTCF0:USTF0",1765560107197,0.00016599,90334.0,90333.0,1.0733881]
["bitfinex-derivatives","BTCF0:USTF0",1765560107490,0.00558455,90347.0,90346.0,0.7125865]
["bitfinex-derivatives","BTCF0:USTF0",1765560107696,0.0296365,90354.0,90346.0,1.4102265]
["bitfinex-derivatives","BTCF0:USTF0",1765560107884,1.06755747,90357.0,90356.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765560108084,0.70132,90354.0,90353.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765560108284,0.73095552,90354.0,90353.0,0.3551357]
["bitfinex-derivatives","BTCF0:USTF0",1765560108492,0.73095552,90354.0,90353.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765560109284,0.02963552,90354.0,90353.0,0.7125857]
["bitfinex-derivatives","BTCF0:USTF0",1765560109492,0.73095552,90354.0,90353.0,0.3551357]
["bitfinex-derivatives","BTCF0:USTF0",1765560109689,0.73195552,90354.0,90353.0,0.3551357]
["bitfinex-derivatives","BTCF0:USTF0",1765560109890,0.73195552,90354.0,90353.0,0.7125857]
["bitfinex-derivatives","BTCF0:USTF0",1765560110696,0.38746552,90354.0,90353.0,0.7125857]
["bitfinex-derivatives","BTCF0:USTF0",1765560110893,0.38946552,90354.0,90353.0,0.7125857]
["bitfinex-derivatives","BTCF0:USTF0",1765560111094,0.03263552,90354.0,90353.0,1.0733857]
["bitfinex-derivatives","BTCF0:USTF0",1765560112286,0.03063552,90354.0,90353.0,1.0733857]
["bitfinex-derivatives","BTCF0:USTF0",1765560112482,0.02963552,90354.0,90353.0,1.0743857]
["bitfinex-derivatives","BTCF0:USTF0",1765560113591,0.36029552,90354.0,90353.0,1.0743857]
["bitfinex-derivatives","BTCF0:USTF0",1765560114292,0.02963552,90354.0,90353.0,1.0743857]
["bitfinex-derivatives","BTCF0:USTF0",1765560115496,0.00016599,90363.0,90362.0,0.7037246]
["bitfinex-derivatives","BTCF0:USTF0",1765560115705,0.00016599,90363.0,90362.0,1.0645246]
["bitfinex-derivatives","BTCF0:USTF0",1765560116600,0.00016599,90363.0,90362.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560116601,0.33082599,90363.0,90362.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560116788,0.73862082,90363.0,90362.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560116988,0.67919599,90363.0,90362.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560117902,0.68119599,90363.0,90362.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560118103,0.68119599,90363.0,90362.0,1.39006]
["bitfinex-derivatives","BTCF0:USTF0",1765560118290,0.68119599,90363.0,90362.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765560120204,0.34837,90350.0,90349.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765560120403,0.67903,90347.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765560120698,0.67903,90345.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765560121090,1.03983,90345.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765560121291,1.03983,90345.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560121292,0.67903,90321.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560121502,0.67903,90317.0,90311.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1765560121696,0.67903,90314.0,90313.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765560122893,0.67903,90314.0,90313.0,0.3698906]
["bitfinex-derivatives","BTCF0:USTF0",1765560123090,0.67903,90314.0,90313.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765560123292,0.67903,90314.0,90313.0,0.3698906]
["bitfinex-derivatives","BTCF0:USTF0",1765560123498,0.33066,90314.0,90313.0,0.7037306]
["bitfinex-derivatives","BTCF0:USTF0",1765560123700,0.33066,90321.0,90320.0,0.7037297]
["bitfinex-derivatives","BTCF0:USTF0",1765560123901,0.33624228,90321.0,90320.0,0.7037297]
["bitfinex-derivatives","BTCF0:USTF0",1765560124298,0.00016608,90323.0,90322.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560124496,0.00016608,90323.0,90322.0,1.39002]
["bitfinex-derivatives","BTCF0:USTF0",1765560125398,0.00116608,90323.0,90322.0,1.39002]
["bitfinex-derivatives","BTCF0:USTF0",1765560126699,0.00216608,90323.0,90322.0,1.39002]
["bitfinex-derivatives","BTCF0:USTF0",1765560126900,0.69146,90341.0,90340.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1765560127106,0.69711629,90341.0,90340.0,0.7037272]
["bitfinex-derivatives","BTCF0:USTF0",1765560127407,0.72309684,90341.0,90340.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560127608,0.39243684,90341.0,90340.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560127794,0.33714437,90360.0,90340.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560127795,0.0596241,90365.0,90362.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560128104,0.67903,90355.0,90354.0,0.01123149]
["bitfinex-derivatives","BTCF0:USTF0",1765560128307,0.67903,90355.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765560128701,0.67903,90355.0,90354.0,0.35898599]
["bitfinex-derivatives","BTCF0:USTF0",1765560129399,0.67903,90355.0,90354.0,0.35998599]
["bitfinex-derivatives","BTCF0:USTF0",1765560130511,0.67903,90355.0,90354.0,0.69382599]
["bitfinex-derivatives","BTCF0:USTF0",1765560130713,0.67903,90355.0,90354.0,0.35998599]
["bitfinex-derivatives","BTCF0:USTF0",1765560131113,0.67903,90355.0,90354.0,0.35898599]
["bitfinex-derivatives","BTCF0:USTF0",1765560131317,0.3608,90364.0,90354.0,0.35898599]
["bitfinex-derivatives","BTCF0:USTF0",1765560131318,0.67903,90364.0,90363.0,0.3698844]
["bitfinex-derivatives","BTCF0:USTF0",1765560131508,0.4204241,90376.0,90367.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560131716,0.33082599,90373.0,90372.0,0.7037233]
["bitfinex-derivatives","BTCF0:USTF0",1765560132313,0.00016599,90373.0,90372.0,0.7037233]
["bitfinex-derivatives","BTCF0:USTF0",1765560133209,0.67919599,90373.0,90372.0,0.7037233]
["bitfinex-derivatives","BTCF0:USTF0",1765560133409,0.00016599,90373.0,90372.0,0.9090733]
["bitfinex-derivatives","BTCF0:USTF0",1765560133617,0.00116599,90373.0,90372.0,0.9090733]
["bitfinex-derivatives","BTCF0:USTF0",1765560134113,0.0596241,90395.0,90389.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765560134313,0.67903,90390.0,90389.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765560135112,0.67903,90382.0,90381.0,0.3718622]
["bitfinex-derivatives","BTCF0:USTF0",1765560135418,0.67903,90391.0,90390.0,0.3698811]
["bitfinex-derivatives","BTCF0:USTF0",1765560135721,0.67903,90391.0,90390.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765560135918,0.004,90395.0,90381.0,0.69794437]
["bitfinex-derivatives","BTCF0:USTF0",1765560135919,0.004,90395.0,90394.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560137614,0.006,90395.0,90394.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765560137918,0.70025,90416.0,90415.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1765560138113,0.2691441,90432.0,90418.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1765560138312,0.70025,90419.0,90418.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1765560138510,0.70025,90417.0,90416.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765560138704,0.70025,90417.0,90416.0,0.6929679]
["bitfinex-derivatives","BTCF0:USTF0",1765560138705,0.34341,90417.0,90416.0,0.6929679]
["bitfinex-derivatives","BTCF0:USTF0",1765560138910,0.3608,90425.0,90416.0,0.6929679]
["bitfinex-derivatives","BTCF0:USTF0",1765560139205,0.70025,90425.0,90424.0,0.364817]
["bitfinex-derivatives","BTCF0:USTF0",1765560139405,0.70025,90423.0,90422.0,0.71456]
["bitfinex-derivatives","BTCF0:USTF0",1765560139614,0.70025,90423.0,90422.0,1.04271]
["bitfinex-derivatives","BTCF0:USTF0",1765560140523,0.6869659,90426.0,90425.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560140911,0.6868,90423.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560141525,0.6868,90423.0,90412.0,0.01091338]
["bitfinex-derivatives","BTCF0:USTF0",1765560141822,0.0110572,90422.0,90406.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765560142117,0.6868,90412.0,90408.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765560142314,0.6868,90412.0,90411.0,0.71423333]
["bitfinex-derivatives","BTCF0:USTF0",1765560142620,0.6868,90412.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560143114,0.34637,90412.0,90406.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765560143416,1.25189,90408.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560143716,1.25189,90408.0,90397.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765560144122,1.25189,90408.0,90407.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765560145015,1.25189,90408.0,90407.0,0.6721759]
["bitfinex-derivatives","BTCF0:USTF0",1765560145016,1.0476,90408.0,90407.0,0.6721759]
["bitfinex-derivatives","BTCF0:USTF0",1765560145222,0.89409,90408.0,90407.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765560145925,0.34343,90408.0,90407.0,0.6721759]
["bitfinex-derivatives","BTCF0:USTF0",1765560146115,0.34643,90408.0,90407.0,0.6721759]
["bitfinex-derivatives","BTCF0:USTF0",1765560146416,0.006,90408.0,90407.0,0.6721759]
["bitfinex-derivatives","BTCF0:USTF0",1765560147814,0.00549547,90420.0,90419.0,0.6830676]
["bitfinex-derivatives","BTCF0:USTF0",1765560148121,0.6869659,90426.0,90425.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765560148317,0.6868,90422.0,90421.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1765560149219,0.34043,90417.0,90416.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560150415,0.004,90417.0,90416.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1765560150726,0.00579145,90426.0,90425.0,0.6830668]
["bitfinex-derivatives","BTCF0:USTF0",1765560150727,0.0001659,90426.0,90425.0,0.6830668]
["bitfinex-derivatives","BTCF0:USTF0",1765560150915,0.0001659,90426.0,90425.0,1.7406268]
["bitfinex-derivatives","BTCF0:USTF0",1765560152427,0.0051659,90426.0,90425.0,1.7406268]
["bitfinex-derivatives","BTCF0:USTF0",1765560152817,0.0091659,90426.0,90425.0,1.7406268]
["bitfinex-derivatives","BTCF0:USTF0",1765560153827,0.0091659,90426.0,90425.0,1.72957]
["bitfinex-derivatives","BTCF0:USTF0",1765560155018,0.34043,90442.0,90441.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560155321,0.0255184,90442.0,90441.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560156527,0.0255184,90442.0,90441.0,0.6853848]
["bitfinex-derivatives","BTCF0:USTF0",1765560156724,0.8486684,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560156927,0.8486684,90442.0,90432.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765560156928,0.6978559,90433.0,90432.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765560157116,0.6978559,90433.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560157117,0.6978568,90425.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560157318,0.6978568,90425.0,90365.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765560157319,0.34043,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560157619,0.34043,90373.0,90365.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765560157820,0.70123,90373.0,90363.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765560158026,0.20429,90376.0,90363.0,1.36865]
["bitfinex-derivatives","BTCF0:USTF0",1765560158329,0.6868,90360.0,90359.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765560158722,0.3608,90373.0,90360.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765560158929,0.20429,90376.0,90360.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765560158930,0.20429,90376.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560159123,0.6868,90375.0,90374.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765560159830,0.3608,90384.0,90376.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560160419,0.20429,90389.0,90376.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560160822,0.20429,90389.0,90376.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1765560161031,0.6868,90375.0,90374.0,0.356363]
["bitfinex-derivatives","BTCF0:USTF0",1765560161218,1.0476,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560161625,1.058663,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560161818,1.0476,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560162227,0.6868,90372.0,90371.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765560162729,0.6868,90368.0,90367.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765560163116,0.3608,90375.0,90364.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1765560163117,0.6868,90365.0,90364.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1765560163316,0.3608,90375.0,90365.0,0.6830742]
["bitfinex-derivatives","BTCF0:USTF0",1765560163317,0.3608,90366.0,90365.0,0.6830742]
["bitfinex-derivatives","BTCF0:USTF0",1765560163523,0.3608,90375.0,90374.0,0.6830731]
["bitfinex-derivatives","BTCF0:USTF0",1765560163719,0.00550485,90375.0,90374.0,0.6830731]
["bitfinex-derivatives","BTCF0:USTF0",1765560163920,0.34043,90375.0,90374.0,0.6830731]
["bitfinex-derivatives","BTCF0:USTF0",1765560164920,0.00558834,90377.0,90376.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560165224,0.69238834,90377.0,90376.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560165429,0.00558834,90377.0,90376.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560166126,0.0001659,90377.0,90376.0,1.2331]
["bitfinex-derivatives","BTCF0:USTF0",1765560166328,0.0001659,90377.0,90376.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1765560167329,0.3608,90389.0,90388.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560167532,0.70123,90389.0,90388.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560167831,0.34596495,90389.0,90388.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765560169436,0.34596495,90389.0,90388.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765560169838,0.00553495,90389.0,90388.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765560170140,0.00011011,90398.0,90388.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765560170331,0.02568189,90397.0,90388.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765560170530,0.02568189,90396.0,90388.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765560170731,0.02568189,90395.0,90388.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1765560171032,0.70284189,90394.0,90393.0,0.3664107]
["bitfinex-derivatives","BTCF0:USTF0",1765560171440,0.67705,90389.0,90388.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1765560171636,0.67705,90389.0,90388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560171637,0.70273282,90389.0,90388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560173134,0.70373282,90389.0,90388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560173534,0.67705,90386.0,90385.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1765560173737,0.70273282,90386.0,90385.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1765560173946,0.67705,90384.0,90383.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765560174133,0.70273282,90384.0,90383.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765560174338,0.67705,90384.0,90383.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765560174836,0.34032,90384.0,90383.0,0.723172]
["bitfinex-derivatives","BTCF0:USTF0",1765560175239,0.34132,90389.0,90388.0,0.7231714]
["bitfinex-derivatives","BTCF0:USTF0",1765560175541,0.7037284,90389.0,90388.0,0.7231714]
["bitfinex-derivatives","BTCF0:USTF0",1765560175934,0.7027284,90389.0,90388.0,0.7231714]
["bitfinex-derivatives","BTCF0:USTF0",1765560176738,0.7027284,90389.0,90388.0,0.7241714]
["bitfinex-derivatives","BTCF0:USTF0",1765560178443,0.67705,90363.0,90350.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1765560178640,1.03785,90363.0,90362.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765560179048,1.03785,90363.0,90352.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1765560179240,1.03785,90363.0,90350.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1765560179435,0.67705,90359.0,90358.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765560179844,0.67705,90359.0,90358.0,0.723175]
["bitfinex-derivatives","BTCF0:USTF0",1765560180036,0.67705,90359.0,90358.0,0.366415]
["bitfinex-derivatives","BTCF0:USTF0",1765560180345,0.67705,90359.0,90358.0,0.723175]
["bitfinex-derivatives","BTCF0:USTF0",1765560180645,0.000166,90366.0,90365.0,0.7231742]
["bitfinex-derivatives","BTCF0:USTF0",1765560181545,0.3608,90377.0,90376.0,0.7231728]
["bitfinex-derivatives","BTCF0:USTF0",1765560181744,0.36628481,90377.0,90376.0,0.7231728]
["bitfinex-derivatives","BTCF0:USTF0",1765560181936,0.00548481,90377.0,90376.0,0.7231728]
["bitfinex-derivatives","BTCF0:USTF0",1765560182136,0.3608,90388.0,90379.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765560182338,0.02604445,90387.0,90377.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765560182536,0.02604445,90386.0,90377.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765560182734,0.03710615,90385.0,90377.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765560182935,0.34032,90381.0,90380.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765560183142,0.36643234,90388.0,90387.0,0.7231715]
["bitfinex-derivatives","BTCF0:USTF0",1765560183143,1.04348234,90388.0,90387.0,0.7231715]
["bitfinex-derivatives","BTCF0:USTF0",1765560183337,0.34032,90384.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560183647,0.34032,90384.0,90383.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1765560185442,0.67705,90374.0,90373.0,0.697286]
["bitfinex-derivatives","BTCF0:USTF0",1765560185635,0.67705,90374.0,90373.0,0.712276]
["bitfinex-derivatives","BTCF0:USTF0",1765560186345,0.67705,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765560186747,0.67705,90374.0,90373.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765560187641,0.3608,90378.0,90377.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560187945,0.67705,90374.0,90373.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765560188153,0.67705,90358.0,90357.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765560188540,0.67705,90357.0,90356.0,0.07843885]
["bitfinex-derivatives","BTCF0:USTF0",1765560188744,0.67705,90354.0,90353.0,0.07843885]
["bitfinex-derivatives","BTCF0:USTF0",1765560188944,0.67705,90354.0,90352.0,0.07843885]
["bitfinex-derivatives","BTCF0:USTF0",1765560188945,0.6881157,90353.0,90352.0,0.07843885]
["bitfinex-derivatives","BTCF0:USTF0",1765560189151,0.67705,90353.0,90352.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1765560189347,0.34032,90353.0,90352.0,0.7231758]
["bitfinex-derivatives","BTCF0:USTF0",1765560189547,0.67705,90353.0,90352.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765560189753,0.67705,90353.0,90352.0,0.7231758]
["bitfinex-derivatives","BTCF0:USTF0",1765560190146,0.34032,90353.0,90352.0,0.7231758]
["bitfinex-derivatives","BTCF0:USTF0",1765560190347,0.3608,90354.0,90353.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1765560190644,0.3608,90354.0,90352.0,0.3708258]
["bitfinex-derivatives","BTCF0:USTF0",1765560190645,0.00559794,90360.0,90359.0,0.7231749]
["bitfinex-derivatives","BTCF0:USTF0",1765560190839,0.360966,90362.0,90361.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560191248,0.000166,90362.0,90361.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560191951,0.3608,90383.0,90361.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560191952,0.3608,90383.0,90379.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765560192270,0.3608,90383.0,90382.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560192449,0.3608,90392.0,90391.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765560192450,1.03785,90392.0,90391.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765560192650,0.3608,90401.0,90397.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560192651,0.34032,90398.0,90397.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560192859,0.36742693,90398.0,90397.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1765560193042,0.67705,90398.0,90397.0,0.7231703]
["bitfinex-derivatives","BTCF0:USTF0",1765560193446,0.67705,90398.0,90392.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765560193652,0.67705,90396.0,90395.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765560193846,0.67705,90396.0,90395.0,0.3664104]
["bitfinex-derivatives","BTCF0:USTF0",1765560195055,0.64153515,90396.0,90395.0,0.3664104]
["bitfinex-derivatives","BTCF0:USTF0",1765560195257,0.64153515,90396.0,90395.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1765560195449,0.64153515,90396.0,90395.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1765560199259,0.64153515,90396.0,90395.0,0.70523]
["bitfinex-derivatives","BTCF0:USTF0",1765560200654,0.64153515,90396.0,90395.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1765560200955,0.64153515,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560201146,0.6944712,90389.0,90388.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765560201346,0.35471,90366.0,90365.0,0.71756639]
["bitfinex-derivatives","BTCF0:USTF0",1765560201863,0.35471,90366.0,90365.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765560202350,0.68341,90366.0,90365.0,0.71681514]
["bitfinex-derivatives","BTCF0:USTF0",1765560202552,0.71051305,90366.0,90365.0,0.71781514]
["bitfinex-derivatives","BTCF0:USTF0",1765560202745,0.02710305,90366.0,90365.0,0.71781514]
["bitfinex-derivatives","BTCF0:USTF0",1765560203556,0.02710305,90366.0,90365.0,0.71881514]
["bitfinex-derivatives","BTCF0:USTF0",1765560207155,0.71051305,90366.0,90365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560207747,0.71051305,90366.0,90356.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765560207748,0.0110652,90357.0,90356.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765560207952,0.72157825,90357.0,90356.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765560208751,0.72157825,90357.0,90356.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765560209158,1.07131305,90357.0,90356.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765560209455,1.07131305,90357.0,90341.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1765560209456,0.694477,90342.0,90341.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1765560209765,0.68341,90342.0,90341.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1765560210561,0.68341,90337.0,90336.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765560211066,1.04421,90337.0,90336.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765560212156,1.40501,90337.0,90336.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765560212760,0.20562,90324.0,90319.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765560212962,0.20562,90324.0,90310.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1765560212963,0.35471,90311.0,90310.0,1.30025587]
["bitfinex-derivatives","BTCF0:USTF0",1765560213260,0.68341,90311.0,90310.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1765560213460,1.04421,90315.0,90314.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765560213762,0.68341,90312.0,90311.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765560214263,0.68341,90311.0,90310.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1765560214559,0.68341,90311.0,90310.0,0.5947109]
["bitfinex-derivatives","BTCF0:USTF0",1765560214775,0.68341,90311.0,90310.0,0.9423309]
["bitfinex-derivatives","BTCF0:USTF0",1765560214961,0.68341,90311.0,90310.0,0.5947109]
["bitfinex-derivatives","BTCF0:USTF0",1765560215557,0.68341,90311.0,90310.0,0.9423309]
["bitfinex-derivatives","BTCF0:USTF0",1765560215765,1.04430773,90315.0,90310.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1765560215952,0.68341,90311.0,90310.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1765560216159,0.68341,90311.0,90310.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1765560216359,0.68341,90311.0,90310.0,1.29616]
["bitfinex-derivatives","BTCF0:USTF0",1765560216560,0.68341,90311.0,90310.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1765560217064,0.68341,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560217468,0.68341,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560217767,0.68341,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560219655,0.68341,90311.0,90310.0,0.0170709]
["bitfinex-derivatives","BTCF0:USTF0",1765560219856,0.68341,90311.0,90310.0,0.7235909]
["bitfinex-derivatives","BTCF0:USTF0",1765560220065,0.3608,90312.0,90311.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765560220258,0.71551,90312.0,90311.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765560220458,0.68341,90311.0,90310.0,0.0170709]
["bitfinex-derivatives","BTCF0:USTF0",1765560220660,0.68341,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560221259,0.35480773,90315.0,90314.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765560221460,0.68341,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560221762,0.68341,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560223053,0.68341,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560223259,0.68341,90306.0,90305.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765560224353,0.68341,90306.0,90305.0,0.004166]
["bitfinex-derivatives","BTCF0:USTF0",1765560224964,0.68341,90289.0,90288.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765560225163,0.36093729,90289.0,90284.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765560225368,0.68341,90279.0,90278.0,1.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1765560225564,0.68341,90279.0,90278.0,1.22751039]
["bitfinex-derivatives","BTCF0:USTF0",1765560226370,0.68341,90279.0,90278.0,1.23051039]
["bitfinex-derivatives","BTCF0:USTF0",1765560226770,0.68341,90279.0,90278.0,1.2203548]
["bitfinex-derivatives","BTCF0:USTF0",1765560226963,0.68341,90279.0,90278.0,1.2193548]
["bitfinex-derivatives","BTCF0:USTF0",1765560227361,0.0001661,90288.0,90287.0,0.7175937]
["bitfinex-derivatives","BTCF0:USTF0",1765560228462,0.3548761,90288.0,90287.0,0.7185937]
["bitfinex-derivatives","BTCF0:USTF0",1765560228662,0.3548761,90288.0,90287.0,0.7195937]
["bitfinex-derivatives","BTCF0:USTF0",1765560229466,0.6835761,90288.0,90287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560229782,0.8891961,90288.0,90287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560230268,0.71039,90276.0,90275.0,0.3561751]
["bitfinex-derivatives","BTCF0:USTF0",1765560230573,0.35956,90276.0,90275.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560230966,0.72036,90280.0,90279.0,0.6950847]
["bitfinex-derivatives","BTCF0:USTF0",1765560231168,1.07119,90280.0,90279.0,0.6950847]
["bitfinex-derivatives","BTCF0:USTF0",1765560231873,0.72036,90280.0,90279.0,0.6950847]
["bitfinex-derivatives","BTCF0:USTF0",1765560232073,1.07119,90280.0,90279.0,0.6950847]
["bitfinex-derivatives","BTCF0:USTF0",1765560232674,1.07119,90280.0,90279.0,0.6970847]
["bitfinex-derivatives","BTCF0:USTF0",1765560233266,1.07119,90280.0,90279.0,0.6990847]
["bitfinex-derivatives","BTCF0:USTF0",1765560234175,1.07119,90280.0,90279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560234872,0.7214658,90270.0,90267.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765560235069,1.08236185,90270.0,90267.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765560235269,1.08236185,90270.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560235270,0.71039,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560235461,0.0110781,90252.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765560235666,0.71039,90245.0,90239.0,0.0100544]
["bitfinex-derivatives","BTCF0:USTF0",1765560235870,0.71039,90245.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560236076,0.71039,90244.0,90243.0,0.6950891]
["bitfinex-derivatives","BTCF0:USTF0",1765560236275,0.71052621,90244.0,90243.0,0.6950891]
["bitfinex-derivatives","BTCF0:USTF0",1765560237162,0.00013621,90244.0,90243.0,0.6950891]
["bitfinex-derivatives","BTCF0:USTF0",1765560237878,0.00013621,90244.0,90243.0,0.6970891]
["bitfinex-derivatives","BTCF0:USTF0",1765560238477,0.00013621,90244.0,90243.0,0.6990891]
["bitfinex-derivatives","BTCF0:USTF0",1765560239278,0.0001662,90253.0,90252.0,0.695088]
["bitfinex-derivatives","BTCF0:USTF0",1765560239579,0.02765814,90253.0,90252.0,0.695088]
["bitfinex-derivatives","BTCF0:USTF0",1765560240269,0.02775223,90253.0,90252.0,0.695088]
["bitfinex-derivatives","BTCF0:USTF0",1765560240473,0.00179339,90253.0,90252.0,1.096088]
["bitfinex-derivatives","BTCF0:USTF0",1765560240680,0.0596241,90274.0,90268.0,0.6950861]
["bitfinex-derivatives","BTCF0:USTF0",1765560240866,1.07119,90269.0,90268.0,0.6950861]
["bitfinex-derivatives","BTCF0:USTF0",1765560241068,0.72036,90269.0,90268.0,0.6950861]
["bitfinex-derivatives","BTCF0:USTF0",1765560241265,0.3608,90269.0,90268.0,0.6950861]
["bitfinex-derivatives","BTCF0:USTF0",1765560242174,0.3618,90269.0,90268.0,0.6950861]
["bitfinex-derivatives","BTCF0:USTF0",1765560242377,0.3628,90269.0,90268.0,0.6950861]
["bitfinex-derivatives","BTCF0:USTF0",1765560243073,1.07319,90269.0,90268.0,0.3561761]
["bitfinex-derivatives","BTCF0:USTF0",1765560243465,1.07319,90269.0,90268.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1765560243778,0.71039,90262.0,90261.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765560243976,0.35956,90262.0,90261.0,1.38165]
["bitfinex-derivatives","BTCF0:USTF0",1765560244482,0.71039,90262.0,90261.0,1.38165]
["bitfinex-derivatives","BTCF0:USTF0",1765560245078,0.71039,90262.0,90261.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560245378,0.71039,90260.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765560247280,0.71039,90248.0,90247.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765560247577,0.71039,90235.0,90234.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560247771,0.3608,90238.0,90237.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560248672,1.07119,90238.0,90237.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560249068,0.0001662,90247.0,90237.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560249479,0.0001662,90247.0,90237.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1765560249674,0.35956,90238.0,90237.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1765560249982,0.3608,90240.0,90239.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560250183,0.71039,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560250483,0.71039,90238.0,90237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560250983,0.35956,90235.0,90234.0,0.6950901]
["bitfinex-derivatives","BTCF0:USTF0",1765560251182,0.71039,90235.0,90234.0,0.6950901]
["bitfinex-derivatives","BTCF0:USTF0",1765560251684,1.07119,90240.0,90239.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560251984,0.72036,90240.0,90239.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560252587,0.3871521,90240.0,90239.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560252771,0.0001662,90247.0,90246.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560252977,0.02651621,90247.0,90246.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560253778,0.00684811,90247.0,90246.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560254885,0.00984811,90247.0,90246.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560255080,0.36940811,90247.0,90246.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1765560255285,0.0001662,90256.0,90255.0,0.9093977]
["bitfinex-derivatives","BTCF0:USTF0",1765560256375,0.0021662,90256.0,90255.0,0.9093977]
["bitfinex-derivatives","BTCF0:USTF0",1765560257892,0.0001662,90256.0,90255.0,0.9093977]
["bitfinex-derivatives","BTCF0:USTF0",1765560258684,0.6835062,90256.0,90255.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765560258884,0.68334,90253.0,90252.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765560259292,0.33754,90247.0,90246.0,0.3259062]
["bitfinex-derivatives","BTCF0:USTF0",1765560259802,0.33754,90253.0,90252.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765560260188,0.68334,90253.0,90252.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765560260886,0.0011662,90256.0,90255.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560261189,0.0001662,90256.0,90255.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560261697,0.6514662,90256.0,90255.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560261887,0.6514662,90256.0,90255.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765560262088,0.6513,90247.0,90246.0,0.3590262]
["bitfinex-derivatives","BTCF0:USTF0",1765560262282,0.6513,90247.0,90246.0,0.6870162]
["bitfinex-derivatives","BTCF0:USTF0",1765560262799,0.3608,90251.0,90250.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560263088,0.0031662,90256.0,90255.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560263289,0.0031662,90256.0,90255.0,0.6979277]
["bitfinex-derivatives","BTCF0:USTF0",1765560263491,0.0011662,90256.0,90255.0,0.6979277]
["bitfinex-derivatives","BTCF0:USTF0",1765560263692,0.05945025,90272.0,90271.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560263883,0.6513,90272.0,90271.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560264080,0.3837747,90272.0,90271.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560264282,0.32977909,90277.0,90276.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560264480,0.3608,90279.0,90278.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560264791,0.0055083,90282.0,90281.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560264996,0.3608,90285.0,90284.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765560265184,0.36636513,90285.0,90284.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560265381,0.07919713,90287.0,90286.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560265580,0.07936333,90288.0,90287.0,0.6979237]
["bitfinex-derivatives","BTCF0:USTF0",1765560266081,0.0849244,90288.0,90287.0,0.6979237]
["bitfinex-derivatives","BTCF0:USTF0",1765560266487,0.1101798,90288.0,90287.0,0.6979237]
["bitfinex-derivatives","BTCF0:USTF0",1765560266692,0.0254216,90288.0,90287.0,0.6979237]
["bitfinex-derivatives","BTCF0:USTF0",1765560267493,0.0254216,90288.0,90284.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765560267494,0.6513,90285.0,90284.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765560267795,0.32418,90272.0,90271.0,0.72903761]
["bitfinex-derivatives","BTCF0:USTF0",1765560267995,0.6513,90270.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765560268184,0.6765554,90270.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765560268592,0.6765554,90270.0,90269.0,0.6870162]
["bitfinex-derivatives","BTCF0:USTF0",1765560269385,0.3494354,90270.0,90269.0,0.6870162]
["bitfinex-derivatives","BTCF0:USTF0",1765560270597,0.3514354,90270.0,90269.0,0.6870162]
["bitfinex-derivatives","BTCF0:USTF0",1765560270996,0.3524354,90270.0,90269.0,0.6870162]
["bitfinex-derivatives","BTCF0:USTF0",1765560271192,0.0282554,90270.0,90269.0,0.6870162]
["bitfinex-derivatives","BTCF0:USTF0",1765560271888,0.05964526,90282.0,90280.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560272093,0.32418,90285.0,90284.0,0.369934]
["bitfinex-derivatives","BTCF0:USTF0",1765560272293,0.32418,90285.0,90284.0,0.697924]
["bitfinex-derivatives","BTCF0:USTF0",1765560272486,0.3609662,90288.0,90287.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560273792,0.05978722,90288.0,90287.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560273992,0.05978722,90288.0,90287.0,1.38453]
["bitfinex-derivatives","BTCF0:USTF0",1765560273993,0.0001662,90288.0,90287.0,1.38453]
["bitfinex-derivatives","BTCF0:USTF0",1765560274391,0.05962102,90295.0,90294.0,0.6979229]
["bitfinex-derivatives","BTCF0:USTF0",1765560274596,0.05962102,90297.0,90296.0,0.6979226]
["bitfinex-derivatives","BTCF0:USTF0",1765560274810,0.05962102,90297.0,90296.0,1.3956026]
["bitfinex-derivatives","BTCF0:USTF0",1765560274998,0.05962102,90300.0,90298.0,0.6979224]
["bitfinex-derivatives","BTCF0:USTF0",1765560275194,0.05962102,90300.0,90299.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560275397,0.05962102,90302.0,90301.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560275792,0.05962102,90303.0,90302.0,0.6979219]
["bitfinex-derivatives","BTCF0:USTF0",1765560276103,0.05962102,90303.0,90302.0,1.0587219]
["bitfinex-derivatives","BTCF0:USTF0",1765560276294,0.05962102,90304.0,90302.0,1.0587219]
["bitfinex-derivatives","BTCF0:USTF0",1765560276499,0.05962102,90304.0,90303.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560277100,0.05962102,90304.0,90302.0,0.3718719]
["bitfinex-derivatives","BTCF0:USTF0",1765560277101,0.05962102,90305.0,90304.0,0.6979217]
["bitfinex-derivatives","BTCF0:USTF0",1765560277300,0.05962102,90306.0,90304.0,1.3955217]
["bitfinex-derivatives","BTCF0:USTF0",1765560277493,0.05962102,90306.0,90305.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560278304,0.05962102,90307.0,90306.0,0.6979214]
["bitfinex-derivatives","BTCF0:USTF0",1765560278603,0.38380102,90307.0,90306.0,0.6979214]
["bitfinex-derivatives","BTCF0:USTF0",1765560278800,0.6513,90305.0,90304.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1765560280302,0.6513,90292.0,90291.0,0.3699332]
["bitfinex-derivatives","BTCF0:USTF0",1765560280607,0.6513,90292.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560280608,0.6513,90291.0,90290.0,0.6976861]
["bitfinex-derivatives","BTCF0:USTF0",1765560281898,0.6523,90291.0,90290.0,0.6976861]
["bitfinex-derivatives","BTCF0:USTF0",1765560283206,0.6533,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560283396,0.65886421,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560283702,0.6513,90266.0,90265.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765560283900,0.6513,90266.0,90265.0,0.3699364]
["bitfinex-derivatives","BTCF0:USTF0",1765560284099,1.0121,90275.0,90274.0,0.6979253]
["bitfinex-derivatives","BTCF0:USTF0",1765560284293,0.3608,90275.0,90274.0,0.6979253]
["bitfinex-derivatives","BTCF0:USTF0",1765560284498,0.68498,90275.0,90274.0,0.6979253]
["bitfinex-derivatives","BTCF0:USTF0",1765560284802,0.32418,90275.0,90274.0,0.6979253]
["bitfinex-derivatives","BTCF0:USTF0",1765560285002,0.32978229,90275.0,90274.0,0.6979253]
["bitfinex-derivatives","BTCF0:USTF0",1765560285400,0.00560229,90275.0,90274.0,0.6979253]
["bitfinex-derivatives","BTCF0:USTF0",1765560285599,0.3609661,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560286106,0.36646818,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560287006,0.32418,90280.0,90279.0,0.6979246]
["bitfinex-derivatives","BTCF0:USTF0",1765560287308,0.36646818,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560287492,1.01776818,90284.0,90283.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560287698,1.01776818,90284.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560287699,1.01776818,90284.0,90275.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765560287900,0.0110746,90280.0,90279.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560288095,0.6513,90280.0,90279.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560288498,0.36646818,90284.0,90283.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560289297,1.01776818,90284.0,90283.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765560290800,1.01776818,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560291405,0.36646818,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560293306,0.00566818,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560295112,0.36198818,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560295512,0.72058818,90284.0,90283.0,0.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1765560295706,0.72058818,90284.0,90283.0,0.6797642]
["bitfinex-derivatives","BTCF0:USTF0",1765560296612,0.0001661,90284.0,90283.0,0.6797642]
["bitfinex-derivatives","BTCF0:USTF0",1765560298114,0.3608,90300.0,90299.0,0.6797623]
["bitfinex-derivatives","BTCF0:USTF0",1765560298316,0.71712,90300.0,90299.0,0.6797623]
["bitfinex-derivatives","BTCF0:USTF0",1765560298613,1.07572,90300.0,90299.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560299407,0.71712,90300.0,90299.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560299606,0.71912,90300.0,90299.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560299810,1.07772,90300.0,90299.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560300007,1.08072,90300.0,90299.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560300214,1.10558955,90300.0,90299.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560300413,1.10558955,90300.0,90290.0,0.55117637]
["bitfinex-derivatives","BTCF0:USTF0",1765560300414,0.71492,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560300607,1.07572,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560300801,1.07572,90291.0,90290.0,0.3415061]
["bitfinex-derivatives","BTCF0:USTF0",1765560301006,1.07572,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560301308,1.07572,90291.0,90290.0,0.6688561]
["bitfinex-derivatives","BTCF0:USTF0",1765560301508,0.7142201,90291.0,90290.0,0.6688561]
["bitfinex-derivatives","BTCF0:USTF0",1765560301709,0.7152201,90291.0,90290.0,0.6688561]
["bitfinex-derivatives","BTCF0:USTF0",1765560301911,1.0760201,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560302419,1.10208969,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765560303721,0.71492,90267.0,90266.0,0.3524163]
["bitfinex-derivatives","BTCF0:USTF0",1765560303916,0.71492,90267.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560303917,0.71492,90262.0,90261.0,0.32746404]
["bitfinex-derivatives","BTCF0:USTF0",1765560304221,0.71492,90262.0,90261.0,0.66880404]
["bitfinex-derivatives","BTCF0:USTF0",1765560304516,0.71492,90262.0,90261.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1765560305721,0.71492,90262.0,90261.0,0.67180404]
["bitfinex-derivatives","BTCF0:USTF0",1765560305908,0.35632,90262.0,90261.0,0.67180404]
["bitfinex-derivatives","BTCF0:USTF0",1765560306109,0.00557597,90263.0,90262.0,0.6797668]
["bitfinex-derivatives","BTCF0:USTF0",1765560306313,0.3608,90267.0,90266.0,0.6797663]
["bitfinex-derivatives","BTCF0:USTF0",1765560306617,1.07572,90267.0,90266.0,0.6817663]
["bitfinex-derivatives","BTCF0:USTF0",1765560306921,1.08135102,90267.0,90266.0,0.6817663]
["bitfinex-derivatives","BTCF0:USTF0",1765560307327,1.08135102,90267.0,90266.0,0.6797663]
["bitfinex-derivatives","BTCF0:USTF0",1765560307535,1.08135102,90267.0,90266.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560307822,0.71492,90264.0,90263.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765560308530,0.71492,90262.0,90261.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1765560308734,0.71492,90262.0,90261.0,0.66880404]
["bitfinex-derivatives","BTCF0:USTF0",1765560309024,0.7259968,90262.0,90261.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1765560309233,0.7259979,90253.0,90244.0,0.29160473]
["bitfinex-derivatives","BTCF0:USTF0",1765560309429,1.0867979,90253.0,90244.0,0.29160473]
["bitfinex-derivatives","BTCF0:USTF0",1765560309631,1.0867979,90253.0,90244.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1765560310019,0.71492,90239.0,90238.0,0.00939009]
["bitfinex-derivatives","BTCF0:USTF0",1765560310322,1.07583404,90239.0,90238.0,0.00939009]
["bitfinex-derivatives","BTCF0:USTF0",1765560310519,0.7260006,90231.0,90230.0,0.07806473]
["bitfinex-derivatives","BTCF0:USTF0",1765560310728,0.7260006,90231.0,90220.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765560310729,0.35632,90221.0,90220.0,0.45080035]
["bitfinex-derivatives","BTCF0:USTF0",1765560310927,0.35641358,90221.0,90220.0,0.77815035]
["bitfinex-derivatives","BTCF0:USTF0",1765560311332,9.358e-05,90221.0,90220.0,0.6797719]
["bitfinex-derivatives","BTCF0:USTF0",1765560311833,9.358e-05,90221.0,90220.0,0.77815035]
["bitfinex-derivatives","BTCF0:USTF0",1765560312032,0.3608,90239.0,90238.0,0.6797698]
["bitfinex-derivatives","BTCF0:USTF0",1765560312225,0.3608,90239.0,90238.0,0.3524198]
["bitfinex-derivatives","BTCF0:USTF0",1765560312431,0.3608,90239.0,90238.0,0.6797698]
["bitfinex-derivatives","BTCF0:USTF0",1765560313243,0.3608,90239.0,90238.0,0.75818281]
["bitfinex-derivatives","BTCF0:USTF0",1765560314437,0.3618,90239.0,90238.0,0.74710301]
["bitfinex-derivatives","BTCF0:USTF0",1765560314645,0.3618,90239.0,90229.0,0.23045738]
["bitfinex-derivatives","BTCF0:USTF0",1765560314646,0.71492,90232.0,90231.0,0.07841301]
["bitfinex-derivatives","BTCF0:USTF0",1765560314831,0.71492,90230.0,90229.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765560315227,0.7260011,90227.0,90226.0,0.07841301]
["bitfinex-derivatives","BTCF0:USTF0",1765560315428,0.71492,90226.0,90225.0,0.07841301]
["bitfinex-derivatives","BTCF0:USTF0",1765560315733,0.7260023,90217.0,90216.0,0.09802054]
["bitfinex-derivatives","BTCF0:USTF0",1765560315935,0.71492,90214.0,90213.0,0.10910334]
["bitfinex-derivatives","BTCF0:USTF0",1765560316138,0.71492,90214.0,90213.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765560316338,0.71492,90214.0,90213.0,0.6797728]
["bitfinex-derivatives","BTCF0:USTF0",1765560316841,0.3608,90217.0,90216.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1765560317045,0.3608,90217.0,90216.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1765560317933,0.3608,90217.0,90216.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1765560318133,1.05825,90217.0,90216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560320140,0.66659,90208.0,90207.0,0.09802054]
["bitfinex-derivatives","BTCF0:USTF0",1765560320337,0.66659,90205.0,90202.0,0.09802054]
["bitfinex-derivatives","BTCF0:USTF0",1765560320536,0.69334131,90205.0,90197.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765560320737,0.66659,90205.0,90201.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765560320944,0.66659,90205.0,90204.0,0.6836762]
["bitfinex-derivatives","BTCF0:USTF0",1765560321640,0.66659,90205.0,90204.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765560322050,0.6776755,90191.0,90190.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1765560322240,1.0384755,90191.0,90190.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1765560322436,1.0384755,90191.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560322437,0.66659,90177.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560322736,0.66659,90155.0,90132.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765560322937,0.66659,90137.0,90136.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765560323140,0.66659,90137.0,90136.0,0.6946023]
["bitfinex-derivatives","BTCF0:USTF0",1765560323342,0.33103,90137.0,90136.0,0.6946023]
["bitfinex-derivatives","BTCF0:USTF0",1765560323541,0.00013672,90137.0,90136.0,0.6946023]
["bitfinex-derivatives","BTCF0:USTF0",1765560323942,0.33103,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560324146,0.66659,90130.0,90129.0,0.36243109]
["bitfinex-derivatives","BTCF0:USTF0",1765560324344,0.66659,90130.0,90129.0,0.35128799]
["bitfinex-derivatives","BTCF0:USTF0",1765560324546,0.66659,90130.0,90129.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1765560324748,0.3608,90134.0,90127.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560324749,0.66659,90128.0,90127.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560325443,0.69844,90128.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560325650,0.3608,90108.0,90101.0,0.05967334]
["bitfinex-derivatives","BTCF0:USTF0",1765560325848,0.3608,90108.0,90107.0,0.3528259]
["bitfinex-derivatives","BTCF0:USTF0",1765560326239,1.02749876,90108.0,90107.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1765560326645,0.66659,90102.0,90101.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765560327451,0.66659,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765560327750,0.66659,90102.0,90101.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765560328150,0.66659,90102.0,90101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765560329061,0.33103,90102.0,90101.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1765560329455,0.33103,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765560329456,0.66659,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765560331049,0.00556224,90108.0,90102.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765560331250,0.00556224,90108.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765560331652,0.66659,90102.0,90101.0,0.0640966]
["bitfinex-derivatives","BTCF0:USTF0",1765560331853,0.33103,90107.0,90106.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765560332054,0.00556224,90108.0,90107.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560332446,0.66669876,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560333261,0.00010876,90108.0,90107.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765560333754,0.3608,90124.0,90116.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560333957,0.6667564,90117.0,90116.0,0.6946048]
["bitfinex-derivatives","BTCF0:USTF0",1765560334260,0.6667564,90117.0,90116.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1765560334556,0.0001664,90117.0,90116.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560334860,0.00020868,90117.0,90116.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560335059,0.00120868,90117.0,90116.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560335261,0.00120868,90117.0,90116.0,1.24768]
["bitfinex-derivatives","BTCF0:USTF0",1765560335450,0.21372,90142.0,90132.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765560335645,0.3608,90146.0,90140.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560335851,0.69183,90141.0,90140.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560336253,1.02739,90141.0,90140.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560336457,1.02739,90141.0,90131.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560336759,0.66659,90132.0,90131.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560336955,0.66659,90132.0,90131.0,0.6836764]
["bitfinex-derivatives","BTCF0:USTF0",1765560337263,0.3638,90141.0,90134.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765560337650,0.3668,90141.0,90134.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765560337853,0.66659,90139.0,90134.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765560338051,0.33103,90135.0,90134.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765560338745,0.33103,90135.0,90131.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560338952,0.33103,90135.0,90132.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765560339259,0.003,90139.0,90138.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560339848,0.003,90139.0,90131.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560339849,0.3638,90141.0,90140.0,0.68351]
["bitfinex-derivatives","BTCF0:USTF0",1765560340054,0.66659,90140.0,90139.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765560340258,0.66659,90140.0,90135.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765560340851,0.33103,90139.0,90138.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765560341047,0.33103,90139.0,90138.0,0.694602]
["bitfinex-derivatives","BTCF0:USTF0",1765560341454,0.69736712,90146.0,90145.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765560341655,1.03292712,90146.0,90145.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765560342550,0.004,90146.0,90145.0,0.6946012]
["bitfinex-derivatives","BTCF0:USTF0",1765560342960,0.3609664,90150.0,90149.0,0.6946007]
["bitfinex-derivatives","BTCF0:USTF0",1765560343267,0.6919964,90150.0,90149.0,0.6946007]
["bitfinex-derivatives","BTCF0:USTF0",1765560343462,0.6919964,90150.0,90147.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765560343463,0.66659,90148.0,90147.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765560343660,0.66659,90148.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560343661,0.66659,90136.0,90135.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765560343860,0.67159,90146.0,90145.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765560344055,0.005,90146.0,90145.0,0.6946012]
["bitfinex-derivatives","BTCF0:USTF0",1765560344253,0.3609664,90150.0,90149.0,0.3528207]
["bitfinex-derivatives","BTCF0:USTF0",1765560344469,0.3629664,90150.0,90149.0,0.6946007]
["bitfinex-derivatives","BTCF0:USTF0",1765560344761,0.6939964,90150.0,90149.0,0.6946007]
["bitfinex-derivatives","BTCF0:USTF0",1765560345064,0.3609664,90150.0,90149.0,0.6946007]
["bitfinex-derivatives","BTCF0:USTF0",1765560345964,0.0001664,90150.0,90149.0,0.6946007]
["bitfinex-derivatives","BTCF0:USTF0",1765560346262,0.66659,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560347155,0.69949639,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560347961,0.70249639,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560348558,0.66659,90138.0,90137.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765560348764,1.05482026,90138.0,90137.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765560348968,0.71926026,90138.0,90137.0,0.6946021]
["bitfinex-derivatives","BTCF0:USTF0",1765560349163,1.02739,90138.0,90137.0,0.6946021]
["bitfinex-derivatives","BTCF0:USTF0",1765560349366,1.05495835,90138.0,90137.0,0.6946021]
["bitfinex-derivatives","BTCF0:USTF0",1765560349755,0.35859835,90138.0,90137.0,0.6946021]
["bitfinex-derivatives","BTCF0:USTF0",1765560349956,0.02956835,90138.0,90137.0,0.6946021]
["bitfinex-derivatives","BTCF0:USTF0",1765560350158,0.03056835,90138.0,90137.0,0.6946021]
["bitfinex-derivatives","BTCF0:USTF0",1765560350356,0.05952786,90146.0,90145.0,0.3528212]
["bitfinex-derivatives","BTCF0:USTF0",1765560350557,0.05952786,90147.0,90146.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560350769,0.0001664,90150.0,90148.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1765560351064,0.05976606,90150.0,90149.0,0.7013907]
["bitfinex-derivatives","BTCF0:USTF0",1765560351259,0.0001664,90150.0,90149.0,0.7013907]
["bitfinex-derivatives","BTCF0:USTF0",1765560352859,0.3540264,90150.0,90149.0,0.7013907]
["bitfinex-derivatives","BTCF0:USTF0",1765560353056,0.77732353,90150.0,90149.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560353266,0.69796,90142.0,90141.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765560354366,0.35386,90138.0,90137.0,0.3502121]
["bitfinex-derivatives","BTCF0:USTF0",1765560354553,0.0797027,90143.0,90142.0,0.7013916]
["bitfinex-derivatives","BTCF0:USTF0",1765560354752,0.3609664,90150.0,90137.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765560354753,0.0797027,90147.0,90146.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560355771,0.3619664,90150.0,90149.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560356162,0.0001664,90150.0,90149.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560356363,0.0001664,90150.0,90149.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765560356768,0.0001664,90150.0,90149.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560357064,0.0041664,90150.0,90149.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560357257,0.08390679,90150.0,90149.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560357456,0.08390679,90150.0,90149.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765560357763,0.08190679,90150.0,90149.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765560357963,0.0021664,90150.0,90149.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765560358664,0.0021664,90150.0,90149.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1765560358665,0.0001664,90150.0,90149.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1765560359672,0.07037099,90158.0,90157.0,0.7013897]
["bitfinex-derivatives","BTCF0:USTF0",1765560359973,0.0992886,90167.0,90166.0,0.7013886]
["bitfinex-derivatives","BTCF0:USTF0",1765560360269,0.69796,90158.0,90157.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1765560360467,0.69796,90158.0,90157.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765560360669,0.69796,90158.0,90157.0,1.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765560360880,0.001,90158.0,90157.0,1.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765560361173,0.0001664,90167.0,90166.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560361472,0.0001664,90167.0,90166.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765560361777,0.0992886,90178.0,90177.0,0.7013872]
["bitfinex-derivatives","BTCF0:USTF0",1765560361965,0.0992886,90180.0,90179.0,0.701387]
["bitfinex-derivatives","BTCF0:USTF0",1765560362279,0.0992886,90184.0,90183.0,0.7013865]
["bitfinex-derivatives","BTCF0:USTF0",1765560362570,0.72299948,90184.0,90183.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560362760,0.69796,90177.0,90176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765560362959,0.69796,90175.0,90174.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560363173,0.72299948,90175.0,90174.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560363376,0.86200352,90175.0,90174.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560363766,0.72299948,90175.0,90174.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560364373,0.72399948,90175.0,90174.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765560365075,0.69796,90166.0,90165.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765560365278,1.08379948,90166.0,90165.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765560365774,0.69796,90165.0,90164.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765560365975,0.72299948,90165.0,90164.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765560366479,0.69796,90159.0,90158.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1765560366668,0.72299948,90159.0,90158.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1765560367677,0.72299948,90159.0,90158.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765560368274,0.72299948,90159.0,90158.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1765560368585,0.72299948,90159.0,90158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560368777,0.72299948,90159.0,90158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560369272,0.82269482,90159.0,90158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560369478,0.72299948,90159.0,90158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560369983,0.69796,90133.0,90132.0,1.0621928]
["bitfinex-derivatives","BTCF0:USTF0",1765560370170,0.02503948,90133.0,90132.0,1.0621928]
["bitfinex-derivatives","BTCF0:USTF0",1765560371077,0.72299948,90133.0,90132.0,0.7013928]
["bitfinex-derivatives","BTCF0:USTF0",1765560371271,0.78282741,90133.0,90132.0,0.7013928]
["bitfinex-derivatives","BTCF0:USTF0",1765560371671,0.08486741,90133.0,90132.0,0.7013928]
["bitfinex-derivatives","BTCF0:USTF0",1765560371864,0.08486741,90133.0,90132.0,1.0621928]
["bitfinex-derivatives","BTCF0:USTF0",1765560371865,0.02503948,90133.0,90132.0,1.0621928]
["bitfinex-derivatives","BTCF0:USTF0",1765560372069,0.02503948,90133.0,90132.0,1.0671928]
["bitfinex-derivatives","BTCF0:USTF0",1765560372264,0.05982793,90138.0,90137.0,0.7013922]
["bitfinex-derivatives","BTCF0:USTF0",1765560372468,0.05982793,90140.0,90139.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560372668,0.0001664,90142.0,90141.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560372869,0.6981264,90142.0,90141.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560373072,0.6981264,90142.0,90140.0,0.7095318]
["bitfinex-derivatives","BTCF0:USTF0",1765560373073,0.69796,90141.0,90140.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765560373376,0.0001664,90142.0,90141.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560373568,0.69796,90141.0,90140.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765560374381,0.69796,90138.0,90137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765560374978,0.69796,90138.0,90137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560375380,0.35386,90132.0,90131.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765560375582,0.69796,90132.0,90131.0,0.3502128]
["bitfinex-derivatives","BTCF0:USTF0",1765560375772,0.3608,90134.0,90131.0,0.7013928]
["bitfinex-derivatives","BTCF0:USTF0",1765560375972,0.3608,90134.0,90133.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765560376180,0.002,90138.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560376476,0.003,90138.0,90137.0,0.7013922]
["bitfinex-derivatives","BTCF0:USTF0",1765560376686,0.001,90138.0,90137.0,0.7013922]
["bitfinex-derivatives","BTCF0:USTF0",1765560377070,1.0589264,90142.0,90141.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765560377882,1.0589264,90142.0,90137.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765560378080,1.0589264,90142.0,90138.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765560378383,0.68869,90139.0,90138.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765560378777,0.68869,90127.0,90126.0,0.1329935]
["bitfinex-derivatives","BTCF0:USTF0",1765560378979,0.68869,90127.0,90126.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765560379687,0.68869,90127.0,90126.0,0.1329935]
["bitfinex-derivatives","BTCF0:USTF0",1765560379877,0.68869,90127.0,90126.0,0.1339935]
["bitfinex-derivatives","BTCF0:USTF0",1765560381081,0.68869,90127.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560381784,0.68059,90124.0,90109.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765560381988,1.04139,90124.0,90109.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765560382283,0.85984,90108.0,90102.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765560382586,0.68059,90103.0,90102.0,0.7096165]
["bitfinex-derivatives","BTCF0:USTF0",1765560383179,0.68059,90103.0,90102.0,1.0604765]
["bitfinex-derivatives","BTCF0:USTF0",1765560383482,0.68059,90103.0,90102.0,1.0634765]
["bitfinex-derivatives","BTCF0:USTF0",1765560384583,0.68059,90103.0,90102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560384790,0.6916865,90102.0,90101.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765560384980,0.6916875,90094.0,90085.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1765560385186,1.0524875,90094.0,90083.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1765560385382,1.0524875,90094.0,90084.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765560385587,1.0524875,90094.0,90087.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765560385789,1.04139,90094.0,90090.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765560386184,0.3608,90094.0,90093.0,0.70506864]
["bitfinex-derivatives","BTCF0:USTF0",1765560386479,0.3608,90111.0,90110.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765560386780,0.68059,90094.0,90093.0,0.00313864]
["bitfinex-derivatives","BTCF0:USTF0",1765560386983,1.04139,90094.0,90093.0,0.00313864]
["bitfinex-derivatives","BTCF0:USTF0",1765560387393,0.68059,90084.0,90083.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765560387991,0.6807565,90093.0,90092.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765560388180,0.6807565,90093.0,90090.0,0.05917338]
["bitfinex-derivatives","BTCF0:USTF0",1765560388381,0.6807565,90093.0,90086.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765560388382,0.68059,90088.0,90086.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765560388684,0.68067978,90092.0,90091.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765560388879,0.68067978,90092.0,90088.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765560388880,0.33088,90089.0,90088.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765560389282,8.978e-05,90092.0,90091.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765560389593,8.978e-05,90092.0,90091.0,0.76105196]
["bitfinex-derivatives","BTCF0:USTF0",1765560389796,8.978e-05,90092.0,90091.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765560389987,0.68067978,90092.0,90091.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1765560390182,0.88591,90090.0,90089.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1765560390579,0.68059,90089.0,90088.0,0.06010788]
["bitfinex-derivatives","BTCF0:USTF0",1765560390983,0.68059,90089.0,90088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560391592,0.68059,90085.0,90084.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1765560391788,1.04139,90085.0,90084.0,0.03285677]
["bitfinex-derivatives","BTCF0:USTF0",1765560392187,0.8358,90077.0,90076.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765560392489,0.68059,90069.0,90068.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765560392684,0.68059,90065.0,90064.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765560392883,0.68059,90065.0,90064.0,0.0224278]
["bitfinex-derivatives","BTCF0:USTF0",1765560393991,0.6807565,90074.0,90073.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765560394379,0.68059,90070.0,90069.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765560394998,0.68059,90065.0,90064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765560395189,1.052491,90065.0,90064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765560395393,1.052491,90065.0,90064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560395594,1.04139,90065.0,90064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560396195,1.04139,90065.0,90064.0,0.0131012]
["bitfinex-derivatives","BTCF0:USTF0",1765560396393,1.04139,90065.0,90064.0,0.0141012]
["bitfinex-derivatives","BTCF0:USTF0",1765560396695,1.04148282,90065.0,90064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560397287,1.04148282,90065.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560397288,0.33088,90039.0,90038.0,0.01143871]
["bitfinex-derivatives","BTCF0:USTF0",1765560397602,0.68070034,90039.0,90038.0,0.02254311]
["bitfinex-derivatives","BTCF0:USTF0",1765560397786,0.68059,90038.0,90034.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765560397994,0.88591,90038.0,90034.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765560399300,0.88591,90038.0,90011.0,0.01111085]
["bitfinex-derivatives","BTCF0:USTF0",1765560399301,0.68059,90020.0,90011.0,0.01111085]
["bitfinex-derivatives","BTCF0:USTF0",1765560399493,0.68059,90020.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560399694,0.33088,90002.0,90001.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765560399886,0.33088,90002.0,90001.0,0.02261544]
["bitfinex-derivatives","BTCF0:USTF0",1765560400092,0.0001666,90011.0,90010.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765560400393,0.68059,90006.0,90005.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765560400798,0.68059,90006.0,90005.0,0.3619684]
["bitfinex-derivatives","BTCF0:USTF0",1765560401001,0.00587005,90011.0,90010.0,0.7130378]
["bitfinex-derivatives","BTCF0:USTF0",1765560401195,0.3608,90020.0,90019.0,0.7130367]
["bitfinex-derivatives","BTCF0:USTF0",1765560401393,0.68059,90027.0,90026.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765560402293,8.827e-05,90027.0,90026.0,0.7130357]
["bitfinex-derivatives","BTCF0:USTF0",1765560403004,0.68059,90022.0,90021.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765560404201,0.33088,90018.0,90017.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1765560404400,1.04139,90018.0,90017.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765560404595,1.0524968,90018.0,90017.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765560404790,1.04139,90018.0,90017.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765560405602,0.6861039,90018.0,90017.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765560406496,0.34971,90020.0,90019.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765560407197,0.34971,90020.0,90017.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765560407198,0.33088,90018.0,90017.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765560407395,0.68059,90018.0,90017.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765560407600,0.71051,90020.0,90005.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1765560407601,0.68059,90006.0,90005.0,0.5100284]
["bitfinex-derivatives","BTCF0:USTF0",1765560407904,0.68059,90001.0,90000.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765560408300,0.68059,89991.0,89990.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765560408600,0.33088,89998.0,89997.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765560408999,0.68059,89998.0,89992.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765560409197,0.0001666,89999.0,89998.0,0.7130393]
["bitfinex-derivatives","BTCF0:USTF0",1765560410305,0.00010798,90006.0,90005.0,0.6764284]
["bitfinex-derivatives","BTCF0:USTF0",1765560410502,0.00010798,90006.0,90005.0,1.0372284]
["bitfinex-derivatives","BTCF0:USTF0",1765560411696,0.00010798,90006.0,90005.0,1.0382284]
["bitfinex-derivatives","BTCF0:USTF0",1765560412607,0.35113798,90006.0,90005.0,1.0382284]
["bitfinex-derivatives","BTCF0:USTF0",1765560412808,0.68104798,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560413012,0.88352798,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560415711,0.00010798,90006.0,90005.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765560416302,0.68104798,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560417716,0.00010798,90006.0,90005.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765560419703,0.35113798,90006.0,90005.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765560420211,0.68104798,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560421131,0.35113798,90006.0,90005.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765560421321,0.68104798,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560421517,0.00010798,90006.0,90005.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765560421721,0.00016669,90015.0,90014.0,0.6764273]
["bitfinex-derivatives","BTCF0:USTF0",1765560421919,0.00016669,90015.0,90014.0,1.3760673]
["bitfinex-derivatives","BTCF0:USTF0",1765560422114,0.68094,90034.0,90028.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765560422329,0.68094,90030.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560422514,0.36630293,90036.0,90028.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1765560422515,0.02450502,90029.0,90028.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1765560422722,0.68094,90022.0,90021.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765560422930,0.68094,90013.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560423224,0.68094,90013.0,90000.0,0.33952577]
["bitfinex-derivatives","BTCF0:USTF0",1765560423225,0.68094,90006.0,90003.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560423417,0.68094,89993.0,89992.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765560423621,0.35103,89993.0,89992.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1765560423817,0.3608,90006.0,89990.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1765560423818,0.68094,90002.0,90001.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765560424024,0.011107,90017.0,90005.0,0.6764284]
["bitfinex-derivatives","BTCF0:USTF0",1765560424223,0.68094,90009.0,90008.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765560424422,0.70548318,90009.0,90008.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765560424630,0.02454318,90009.0,90008.0,0.335488]
["bitfinex-derivatives","BTCF0:USTF0",1765560424827,0.68094,90016.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765560425029,0.70549032,90016.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765560425221,0.68094,90016.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765560425532,0.70549917,90016.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765560426130,0.70649917,90016.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765560426529,0.02555917,90016.0,90015.0,0.3354871]
["bitfinex-derivatives","BTCF0:USTF0",1765560426724,0.02655917,90016.0,90015.0,0.6764271]
["bitfinex-derivatives","BTCF0:USTF0",1765560427325,0.35103,90012.0,90011.0,0.3354876]
["bitfinex-derivatives","BTCF0:USTF0",1765560427527,0.37558917,90012.0,90011.0,0.3354876]
["bitfinex-derivatives","BTCF0:USTF0",1765560428628,0.37558917,90012.0,90011.0,0.6764276]
["bitfinex-derivatives","BTCF0:USTF0",1765560428934,0.37658917,90012.0,90011.0,0.6764276]
["bitfinex-derivatives","BTCF0:USTF0",1765560429526,0.68094,90000.0,89999.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560429726,0.70554224,90000.0,89999.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560430435,0.68094,89992.0,89991.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765560431023,0.0111102,89991.0,89979.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765560431228,0.68094,89971.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560431424,0.68094,89964.0,89963.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1765560432131,0.3608,89971.0,89970.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765560432330,1.04174,89971.0,89970.0,0.0141128]
["bitfinex-derivatives","BTCF0:USTF0",1765560433033,0.35203,89964.0,89963.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1765560433627,0.001,89964.0,89963.0,0.66546369]
["bitfinex-derivatives","BTCF0:USTF0",1765560433840,0.001,89964.0,89963.0,1.36550369]
["bitfinex-derivatives","BTCF0:USTF0",1765560434135,0.001,89964.0,89963.0,0.66546369]
["bitfinex-derivatives","BTCF0:USTF0",1765560434433,0.68194,89964.0,89963.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1765560434620,0.88342,89964.0,89963.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1765560434820,0.68094,89964.0,89963.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1765560435029,0.88342,89964.0,89963.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1765560435227,1.24422,89964.0,89963.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1765560435835,0.68094,89955.0,89954.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765560436032,0.68094,89954.0,89953.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765560436333,0.68094,89954.0,89953.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1765560436925,0.68094,89951.0,89950.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765560437226,0.68094,89951.0,89906.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1765560437227,0.88342,89950.0,89949.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765560437429,0.00011496,89954.0,89953.0,0.6764349]
["bitfinex-derivatives","BTCF0:USTF0",1765560437836,0.00011496,89954.0,89953.0,0.6774349]
["bitfinex-derivatives","BTCF0:USTF0",1765560438025,0.00016669,89959.0,89953.0,0.6774349]
["bitfinex-derivatives","BTCF0:USTF0",1765560438223,0.66301592,89968.0,89967.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765560438427,0.65749,89968.0,89967.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765560438628,0.68212985,89968.0,89967.0,0.3466831]
["bitfinex-derivatives","BTCF0:USTF0",1765560438826,0.02463985,89968.0,89967.0,0.6935531]
["bitfinex-derivatives","BTCF0:USTF0",1765560439240,0.02463985,89968.0,89967.0,1.0543531]
["bitfinex-derivatives","BTCF0:USTF0",1765560439544,0.02006465,89968.0,89967.0,1.0543531]
["bitfinex-derivatives","BTCF0:USTF0",1765560439841,0.00016669,89976.0,89975.0,0.6935521]
["bitfinex-derivatives","BTCF0:USTF0",1765560440028,0.3608,90007.0,89975.0,0.6935521]
["bitfinex-derivatives","BTCF0:USTF0",1765560440029,0.34117,89996.0,89995.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765560440430,0.68492,90004.0,90003.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765560440637,0.05983695,90013.0,90003.0,0.3400786]
["bitfinex-derivatives","BTCF0:USTF0",1765560440936,0.34458,90010.0,90009.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765560441329,0.34458,90010.0,90004.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765560441537,0.3608,90015.0,90003.0,0.24291262]
["bitfinex-derivatives","BTCF0:USTF0",1765560441538,0.68492,90009.0,90008.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765560442233,0.34458,90015.0,90014.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765560442628,0.00016669,90017.0,90014.0,0.3400772]
["bitfinex-derivatives","BTCF0:USTF0",1765560442832,0.00016669,90017.0,90016.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1765560443539,0.34474669,90017.0,90016.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765560443739,0.70554669,90017.0,90016.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765560443939,0.68492,90000.0,89996.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765560444137,0.68492,90000.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560444727,0.88208,90000.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560444933,0.3608,90004.0,90003.0,0.3400787]
["bitfinex-derivatives","BTCF0:USTF0",1765560445240,0.3608,90004.0,90003.0,0.6828587]
["bitfinex-derivatives","BTCF0:USTF0",1765560445640,0.70538,90004.0,90003.0,0.3400787]
["bitfinex-derivatives","BTCF0:USTF0",1765560445834,0.70538,90004.0,90003.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765560446034,0.34458,90004.0,90003.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765560446232,0.1257,90015.0,90009.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765560446432,0.34458,90010.0,90009.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765560447441,0.36096669,90017.0,90014.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765560447643,0.34458,90015.0,90014.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765560448240,0.34458,90010.0,90009.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765560448442,0.68492,90004.0,90003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560448829,0.34458,90003.0,90002.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765560449342,0.3608,90009.0,89999.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560449343,0.68492,90000.0,89999.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560449543,0.3608,90000.0,89980.0,0.7048315]
["bitfinex-derivatives","BTCF0:USTF0",1765560449846,0.3608,90000.0,89980.0,0.93640996]
["bitfinex-derivatives","BTCF0:USTF0",1765560450341,0.3608,90000.0,89980.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765560450342,0.68492,89981.0,89980.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765560450530,0.68492,89981.0,89980.0,0.7048315]
["bitfinex-derivatives","BTCF0:USTF0",1765560450737,0.3608,89984.0,89983.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1765560451442,1.04572,89984.0,89980.0,0.7048315]
["bitfinex-derivatives","BTCF0:USTF0",1765560451646,0.68492,89981.0,89980.0,0.7048315]
["bitfinex-derivatives","BTCF0:USTF0",1765560451946,0.36916013,89981.0,89980.0,1.0368015]
["bitfinex-derivatives","BTCF0:USTF0",1765560452144,0.02458013,89981.0,89980.0,1.0368015]
["bitfinex-derivatives","BTCF0:USTF0",1765560453348,0.02658013,89981.0,89980.0,1.0338015]
["bitfinex-derivatives","BTCF0:USTF0",1765560453542,0.71150013,89981.0,89980.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765560454345,0.71250013,89981.0,89980.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765560454654,0.68492,89973.0,89972.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560454863,0.70950013,89973.0,89972.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560455747,0.02458013,89973.0,89972.0,0.67191669]
["bitfinex-derivatives","BTCF0:USTF0",1765560455939,0.3691748,89980.0,89979.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765560456146,0.0245948,89980.0,89979.0,0.6828616]
["bitfinex-derivatives","BTCF0:USTF0",1765560456651,0.3691748,89980.0,89979.0,0.6828616]
["bitfinex-derivatives","BTCF0:USTF0",1765560456847,0.3691748,89980.0,89976.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765560456848,0.34458,89977.0,89976.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765560457150,0.3691748,89977.0,89976.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765560457746,0.3691748,89977.0,89976.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765560458053,0.88208,89973.0,89972.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765560458351,0.68492,89971.0,89970.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1765560458552,0.68492,89971.0,89940.0,0.54608929]
["bitfinex-derivatives","BTCF0:USTF0",1765560458553,0.34458,89940.0,89939.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765560458742,0.34458,89940.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560458743,0.3608,89947.0,89942.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765560458944,0.02462133,89946.0,89942.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765560459142,0.02462133,89945.0,89942.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765560459453,0.02462133,89944.0,89943.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1765560459751,0.02462133,89944.0,89942.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765560459752,0.34458,89943.0,89942.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765560460048,0.36920133,89943.0,89942.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765560460254,0.36920133,89943.0,89942.0,0.0131162]
["bitfinex-derivatives","BTCF0:USTF0",1765560460456,0.70954133,89943.0,89942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560460747,0.02462133,89943.0,89942.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1765560460952,0.02462133,89943.0,89942.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765560461451,0.70954133,89943.0,89942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765560461938,0.02462133,89943.0,89942.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765560462142,0.70954133,89943.0,89942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765560462746,0.36920133,89943.0,89942.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765560463152,0.34458,89943.0,89942.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765560463755,0.68492,89943.0,89942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765560464854,0.0111166,89940.0,89930.0,0.00826001]
["bitfinex-derivatives","BTCF0:USTF0",1765560465051,0.68492,89931.0,89930.0,0.00826001]
["bitfinex-derivatives","BTCF0:USTF0",1765560465944,0.68492,89931.0,89930.0,0.01226001]
["bitfinex-derivatives","BTCF0:USTF0",1765560466249,0.68492,89931.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560466250,0.34458,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560466453,0.68492,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560467354,1.05792285,89918.0,89917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560467548,1.04680355,89918.0,89917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560468945,0.68600355,89918.0,89917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560469146,0.00108355,89918.0,89917.0,0.67775]
["bitfinex-derivatives","BTCF0:USTF0",1765560469347,0.34666355,89918.0,89917.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1765560469558,0.68700355,89918.0,89917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765560471050,0.68700355,89918.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560471051,0.636,89898.0,89897.0,0.01124615]
["bitfinex-derivatives","BTCF0:USTF0",1765560471249,0.63610607,89898.0,89897.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1765560471650,0.00010607,89898.0,89897.0,0.63742435]
["bitfinex-derivatives","BTCF0:USTF0",1765560472249,0.31489607,89898.0,89897.0,0.63742435]
["bitfinex-derivatives","BTCF0:USTF0",1765560472660,0.00010607,89898.0,89897.0,0.63742435]
["bitfinex-derivatives","BTCF0:USTF0",1765560473160,0.00016679,89906.0,89905.0,0.6484208]
["bitfinex-derivatives","BTCF0:USTF0",1765560473355,0.00016679,89906.0,89905.0,1.0092208]
["bitfinex-derivatives","BTCF0:USTF0",1765560474163,0.00022308,89906.0,89905.0,1.0092208]
["bitfinex-derivatives","BTCF0:USTF0",1765560474756,0.00022308,89906.0,89905.0,1.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1765560475056,0.31501308,89906.0,89905.0,1.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1765560475850,0.63622308,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560478851,0.64182001,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560480060,0.00022308,89906.0,89905.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1765560480355,0.63622308,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560480560,0.63622308,89906.0,89905.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1765560480561,0.00022308,89906.0,89905.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1765560480948,0.63622308,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560481349,0.63622308,89906.0,89905.0,0.0131208]
["bitfinex-derivatives","BTCF0:USTF0",1765560481549,0.63622308,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560482163,1.00814378,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560482461,0.99702308,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560482659,0.99702308,89906.0,89905.0,0.3214108]
["bitfinex-derivatives","BTCF0:USTF0",1765560482865,0.63622308,89906.0,89905.0,0.0131208]
["bitfinex-derivatives","BTCF0:USTF0",1765560483259,0.99702308,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560484271,0.6471217,89898.0,89897.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765560484565,0.636,89878.0,89877.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1765560484874,0.00016679,89906.0,89873.0,0.01125142]
["bitfinex-derivatives","BTCF0:USTF0",1765560484875,0.00016689,89886.0,89885.0,0.6484233]
["bitfinex-derivatives","BTCF0:USTF0",1765560485058,0.636,89897.0,89896.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765560485365,0.6361422,89897.0,89896.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765560485960,0.6361422,89897.0,89880.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1765560485961,0.636,89892.0,89891.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765560486154,0.636,89885.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560486355,0.636,89885.0,89884.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765560486561,0.636,89894.0,89893.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765560486869,0.64148258,89894.0,89893.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765560487463,0.636,89894.0,89893.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765560487860,0.00564538,89896.0,89895.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1765560488068,0.00564538,89896.0,89893.0,0.3401323]
["bitfinex-derivatives","BTCF0:USTF0",1765560488069,0.31479,89894.0,89893.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765560488656,0.3608,89936.0,89925.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765560488860,0.31479,89926.0,89925.0,0.3194083]
["bitfinex-derivatives","BTCF0:USTF0",1765560489055,0.67559,89937.0,89936.0,0.319407]
["bitfinex-derivatives","BTCF0:USTF0",1765560489268,0.02485133,89937.0,89936.0,0.648417]
["bitfinex-derivatives","BTCF0:USTF0",1765560489468,0.02485133,89937.0,89936.0,0.65963344]
["bitfinex-derivatives","BTCF0:USTF0",1765560489854,0.0001668,89945.0,89944.0,0.648416]
["bitfinex-derivatives","BTCF0:USTF0",1765560490060,0.636,89965.0,89964.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765560490259,0.66084582,89965.0,89964.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765560490468,0.636,89964.0,89959.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765560490671,0.31479,89961.0,89960.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1765560490866,0.33963582,89961.0,89960.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1765560491065,0.66084582,89961.0,89960.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1765560491268,0.62533097,89961.0,89960.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1765560491470,0.636,89953.0,89952.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560491666,0.9968,89953.0,89952.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560492267,0.0111157,89947.0,89931.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765560492474,0.636,89937.0,89936.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765560493268,0.3609668,89945.0,89944.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765560493479,0.0001668,89945.0,89944.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765560494071,0.0001668,89945.0,89944.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1765560494979,0.3608,89969.0,89944.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1765560495276,0.67559,89969.0,89964.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765560495478,0.67559,89969.0,89965.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1765560495773,0.3608,89969.0,89966.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765560496071,0.31479,89968.0,89961.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765560496273,0.31479,89968.0,89962.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1765560496473,0.31479,89968.0,89966.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765560496676,0.3648,89969.0,89968.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1765560496874,0.3648,89969.0,89968.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765560497068,0.3668,89969.0,89968.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765560497468,0.006,89969.0,89968.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765560497668,0.0001668,89976.0,89975.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765560497871,0.0001668,89976.0,89975.0,0.6484121]
["bitfinex-derivatives","BTCF0:USTF0",1765560498269,0.6304068,89976.0,89967.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765560498470,0.60923,89966.0,89965.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765560498782,0.60923,89966.0,89965.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1765560499080,0.60923,89966.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560499281,0.29378,89960.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560499575,0.60923,89960.0,89959.0,0.4984068]
["bitfinex-derivatives","BTCF0:USTF0",1765560499888,0.60923,89960.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560500077,0.60923,89960.0,89959.0,0.7016068]
["bitfinex-derivatives","BTCF0:USTF0",1765560500471,0.60923,89960.0,89959.0,0.7126809]
["bitfinex-derivatives","BTCF0:USTF0",1765560500670,0.60923,89960.0,89959.0,0.7015668]
["bitfinex-derivatives","BTCF0:USTF0",1765560500865,0.60923,89960.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560501070,0.3608,89961.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560501071,0.95355,89961.0,89960.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765560501271,0.002,89966.0,89964.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765560501574,0.59275,89969.0,89968.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765560501777,0.59275,89969.0,89964.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765560501973,0.59275,89960.0,89959.0,0.2991468]
["bitfinex-derivatives","BTCF0:USTF0",1765560503068,0.59275,89960.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560503274,0.61743594,89960.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560504584,0.61943594,89960.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560505182,0.62243594,89960.0,89959.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765560505480,0.61943594,89960.0,89959.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560505687,0.62243594,89960.0,89959.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765560505872,0.59275,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560506076,0.61743594,89946.0,89945.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1765560506476,0.02468594,89946.0,89945.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1765560506676,0.61743594,89946.0,89945.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1765560507076,0.61943594,89946.0,89945.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1765560507787,0.32067594,89946.0,89945.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1765560508187,0.02668594,89946.0,89945.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1765560508389,0.02968594,89946.0,89945.0,1.24686]
["bitfinex-derivatives","BTCF0:USTF0",1765560509683,0.02968594,89946.0,89945.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765560509879,0.62343594,89946.0,89945.0,1.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765560510286,0.62343594,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560511490,0.62343594,89946.0,89945.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1765560511693,0.03068594,89946.0,89945.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1765560511986,0.62343594,89946.0,89945.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1765560512180,0.62343594,89946.0,89945.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1765560512384,0.62343594,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560513080,0.62343594,89946.0,89945.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1765560513287,0.03068594,89946.0,89945.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1765560513476,0.006,89946.0,89945.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1765560515081,0.0001668,89954.0,89953.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1765560515286,0.0001668,89954.0,89953.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1765560515486,0.02506173,89954.0,89953.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1765560515681,0.0001668,89954.0,89953.0,0.9891549]
["bitfinex-derivatives","BTCF0:USTF0",1765560515887,0.5929168,89954.0,89953.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765560516089,0.61781384,89954.0,89953.0,0.7124749]
["bitfinex-derivatives","BTCF0:USTF0",1765560516284,0.61781384,89954.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560516285,0.59275,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560516490,0.02489704,89946.0,89945.0,1.0318158]
["bitfinex-derivatives","BTCF0:USTF0",1765560516686,0.0031668,89954.0,89952.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765560516881,0.02491332,89953.0,89952.0,0.628355]
["bitfinex-derivatives","BTCF0:USTF0",1765560518391,0.02891332,89953.0,89952.0,0.629355]
["bitfinex-derivatives","BTCF0:USTF0",1765560518588,0.03091332,89953.0,89952.0,0.629355]
["bitfinex-derivatives","BTCF0:USTF0",1765560522791,0.0044647,89953.0,89952.0,0.629355]
["bitfinex-derivatives","BTCF0:USTF0",1765560524391,0.002,89953.0,89952.0,0.628355]
["bitfinex-derivatives","BTCF0:USTF0",1765560524591,0.00557714,89974.0,89952.0,0.371915]
["bitfinex-derivatives","BTCF0:USTF0",1765560524897,0.59275,89974.0,89973.0,0.3293724]
["bitfinex-derivatives","BTCF0:USTF0",1765560525196,0.59275,89974.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560525197,0.59275,89970.0,89969.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1765560525399,0.95355,89970.0,89969.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1765560526301,0.95355,89970.0,89969.0,0.7064729]
["bitfinex-derivatives","BTCF0:USTF0",1765560526496,0.95355,89970.0,89969.0,1.0247329]
["bitfinex-derivatives","BTCF0:USTF0",1765560526700,0.3608,89970.0,89969.0,1.0247329]
["bitfinex-derivatives","BTCF0:USTF0",1765560527098,0.3628,89970.0,89969.0,1.0247329]
["bitfinex-derivatives","BTCF0:USTF0",1765560527404,0.004,89970.0,89969.0,1.0247329]
["bitfinex-derivatives","BTCF0:USTF0",1765560527897,0.29963056,89978.0,89977.0,0.6283519]
["bitfinex-derivatives","BTCF0:USTF0",1765560528106,0.59839056,89978.0,89977.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765560528302,0.59275,89976.0,89969.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1765560528490,0.59275,89973.0,89964.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1765560528803,0.59275,89962.0,89961.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1765560529187,0.95355,89962.0,89961.0,0.7120807]
["bitfinex-derivatives","BTCF0:USTF0",1765560529589,0.3608,89962.0,89961.0,1.0303407]
["bitfinex-derivatives","BTCF0:USTF0",1765560529794,0.59275,89968.0,89967.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765560529995,0.3608,89971.0,89970.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1765560530303,0.00564056,89978.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560530697,0.59025056,89978.0,89977.0,0.2992419]
["bitfinex-derivatives","BTCF0:USTF0",1765560530899,0.58461,89962.0,89961.0,0.2882968]
["bitfinex-derivatives","BTCF0:USTF0",1765560531212,0.58461,89962.0,89961.0,1.2857968]
["bitfinex-derivatives","BTCF0:USTF0",1765560531396,0.29773,89962.0,89961.0,1.2857968]
["bitfinex-derivatives","BTCF0:USTF0",1765560531995,0.94541,89966.0,89965.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1765560532598,0.94541,89966.0,89965.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1765560532802,0.58461,89966.0,89965.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1765560533000,0.29773,89971.0,89970.0,0.2992428]
["bitfinex-derivatives","BTCF0:USTF0",1765560533201,0.3608,89975.0,89974.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1765560533409,0.58461,89971.0,89970.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765560533703,0.18074,89976.0,89961.0,0.7008468]
["bitfinex-derivatives","BTCF0:USTF0",1765560533704,0.58461,89967.0,89966.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765560534904,0.60945122,89967.0,89966.0,0.7116332]
["bitfinex-derivatives","BTCF0:USTF0",1765560535301,0.60945122,89967.0,89966.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765560535496,0.60945122,89967.0,89966.0,0.2992432]
["bitfinex-derivatives","BTCF0:USTF0",1765560535808,0.61145122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560536307,0.60945122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560536507,0.61145122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560536801,0.02684122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560537006,0.02784122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560537419,0.02584122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560537610,0.02784122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560538999,0.02584122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560539206,0.02784122,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560539912,0.026742,89967.0,89966.0,0.5960632]
["bitfinex-derivatives","BTCF0:USTF0",1765560540209,0.026742,89967.0,89962.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765560540414,0.58461,89966.0,89965.0,0.5960634]
["bitfinex-derivatives","BTCF0:USTF0",1765560541210,0.58461,89962.0,89961.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560541902,0.5957237,89962.0,89961.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560542101,0.58461,89962.0,89961.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560542298,0.0111137,89963.0,89949.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1765560542299,0.58461,89950.0,89949.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1765560542506,0.3608,89950.0,89949.0,0.8737054]
["bitfinex-derivatives","BTCF0:USTF0",1765560542705,0.58461,89953.0,89952.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765560543308,0.3608,89957.0,89949.0,0.8737054]
["bitfinex-derivatives","BTCF0:USTF0",1765560543309,0.58461,89950.0,89949.0,0.8737054]
["bitfinex-derivatives","BTCF0:USTF0",1765560543909,0.58461,89950.0,89949.0,0.2887554]
["bitfinex-derivatives","BTCF0:USTF0",1765560544818,0.29973,89953.0,89952.0,0.596065]
["bitfinex-derivatives","BTCF0:USTF0",1765560545014,0.002,89953.0,89952.0,0.727575]
["bitfinex-derivatives","BTCF0:USTF0",1765560545916,0.004,89953.0,89952.0,0.727575]
["bitfinex-derivatives","BTCF0:USTF0",1765560546106,0.002,89953.0,89952.0,0.727575]
["bitfinex-derivatives","BTCF0:USTF0",1765560546912,0.004,89953.0,89952.0,0.727575]
["bitfinex-derivatives","BTCF0:USTF0",1765560547213,0.5957252,89950.0,89949.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1765560547420,0.58461,89945.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560548404,0.54154,89952.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560548405,0.94541,89952.0,89951.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1765560548613,0.29773,89952.0,89951.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1765560548817,0.58461,89949.0,89948.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765560549113,0.94541,89956.0,89955.0,0.2992446]
["bitfinex-derivatives","BTCF0:USTF0",1765560549314,0.94541,89956.0,89955.0,0.5960646]
["bitfinex-derivatives","BTCF0:USTF0",1765560549713,0.58461,89949.0,89948.0,0.7113954]
["bitfinex-derivatives","BTCF0:USTF0",1765560549910,0.58461,89949.0,89948.0,1.2963454]
["bitfinex-derivatives","BTCF0:USTF0",1765560550111,0.58561,89949.0,89948.0,1.2963454]
["bitfinex-derivatives","BTCF0:USTF0",1765560551417,0.58561,89949.0,89948.0,0.9995254]
["bitfinex-derivatives","BTCF0:USTF0",1765560551614,0.58561,89949.0,89948.0,0.7113954]
["bitfinex-derivatives","BTCF0:USTF0",1765560551914,0.6113655,89949.0,89948.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765560552108,0.6123655,89949.0,89948.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765560552302,0.6103655,89949.0,89948.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765560552508,0.6123655,89949.0,89948.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765560552715,0.6113655,89949.0,89948.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765560553013,0.3244855,89949.0,89948.0,0.5960654]
["bitfinex-derivatives","BTCF0:USTF0",1765560553218,0.3274855,89949.0,89948.0,0.5960654]
["bitfinex-derivatives","BTCF0:USTF0",1765560553408,0.0297555,89949.0,89948.0,0.5960654]
["bitfinex-derivatives","BTCF0:USTF0",1765560553608,0.0277555,89949.0,89948.0,0.5960654]
["bitfinex-derivatives","BTCF0:USTF0",1765560553809,0.0297555,89949.0,89948.0,0.5960654]
["bitfinex-derivatives","BTCF0:USTF0",1765560554005,0.005,89949.0,89948.0,0.5960654]
["bitfinex-derivatives","BTCF0:USTF0",1765560554312,0.02975057,89949.0,89948.0,0.5960654]
["bitfinex-derivatives","BTCF0:USTF0",1765560555015,0.61136057,89949.0,89948.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1765560555219,0.61136057,89949.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560555220,0.5957258,89945.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765560555420,0.29773,89926.0,89925.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1765560555612,0.29773,89926.0,89925.0,0.71411]
["bitfinex-derivatives","BTCF0:USTF0",1765560555812,0.3224889,89926.0,89925.0,0.71411]
["bitfinex-derivatives","BTCF0:USTF0",1765560556417,0.3224889,89926.0,89925.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1765560556615,0.58461,89914.0,89913.0,0.01122338]
["bitfinex-derivatives","BTCF0:USTF0",1765560556820,0.94541,89914.0,89913.0,0.71154338]
["bitfinex-derivatives","BTCF0:USTF0",1765560557025,0.94541,89914.0,89913.0,0.01122338]
["bitfinex-derivatives","BTCF0:USTF0",1765560557320,0.94541,89914.0,89913.0,1.29649338]
["bitfinex-derivatives","BTCF0:USTF0",1765560558622,0.58461,89914.0,89913.0,0.01222338]
["bitfinex-derivatives","BTCF0:USTF0",1765560559516,0.58461,89914.0,89913.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765560563714,0.0111212,89902.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560563927,0.599,89890.0,89889.0,0.7116028]
["bitfinex-derivatives","BTCF0:USTF0",1765560564316,0.599,89890.0,89889.0,1.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765560564621,0.599,89896.0,89895.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765560564828,0.599,89896.0,89895.0,0.310102]
["bitfinex-derivatives","BTCF0:USTF0",1765560564829,0.95991136,89896.0,89895.0,0.310102]
["bitfinex-derivatives","BTCF0:USTF0",1765560565214,0.36091136,89896.0,89895.0,0.593422]
["bitfinex-derivatives","BTCF0:USTF0",1765560565420,0.00011136,89896.0,89895.0,0.954222]
["bitfinex-derivatives","BTCF0:USTF0",1765560566028,0.00011136,89896.0,89895.0,0.596422]
["bitfinex-derivatives","BTCF0:USTF0",1765560566224,0.00011136,89896.0,89895.0,0.957222]
["bitfinex-derivatives","BTCF0:USTF0",1765560566929,0.00011136,89896.0,89895.0,0.960222]
["bitfinex-derivatives","BTCF0:USTF0",1765560567124,0.00011136,89896.0,89895.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1765560567832,0.59911136,89896.0,89895.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1765560569015,0.30164136,89896.0,89895.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1765560569221,0.00011136,89896.0,89895.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1765560570028,0.30164136,89896.0,89895.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1765560570225,0.59911136,89896.0,89895.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1765560570423,0.59911136,89896.0,89895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765560571732,0.59911136,89896.0,89895.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1765560572626,0.59911136,89896.0,89895.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1765560576930,0.59911136,89896.0,89895.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765560578225,0.59911136,89896.0,89895.0,0.06781152]
["bitfinex-derivatives","BTCF0:USTF0",1765560578425,0.60111136,89896.0,89895.0,0.06781152]
["bitfinex-derivatives","BTCF0:USTF0",1765560579432,0.60311136,89896.0,89895.0,0.06781152]
["bitfinex-derivatives","BTCF0:USTF0",1765560582031,0.61423326,89896.0,89895.0,0.06781152]
["bitfinex-derivatives","BTCF0:USTF0",1765560583742,0.60311136,89896.0,89895.0,0.65011152]
["bitfinex-derivatives","BTCF0:USTF0",1765560583931,0.00411136,89896.0,89895.0,0.65011152]
["bitfinex-derivatives","BTCF0:USTF0",1765560585133,0.60311136,89896.0,89895.0,0.65011152]
["bitfinex-derivatives","BTCF0:USTF0",1765560585637,0.60311136,89896.0,89895.0,0.06781152]
["bitfinex-derivatives","BTCF0:USTF0",1765560587134,0.60311136,89896.0,89873.0,0.07871796]
["bitfinex-derivatives","BTCF0:USTF0",1765560587135,0.599,89874.0,89873.0,0.08984276]
["bitfinex-derivatives","BTCF0:USTF0",1765560587334,0.59912452,89874.0,89873.0,0.5934248]
["bitfinex-derivatives","BTCF0:USTF0",1765560587643,0.00012452,89874.0,89873.0,0.67312777]
["bitfinex-derivatives","BTCF0:USTF0",1765560587832,0.59912452,89874.0,89873.0,0.67312777]
["bitfinex-derivatives","BTCF0:USTF0",1765560588027,0.30165452,89874.0,89873.0,0.5934248]
["bitfinex-derivatives","BTCF0:USTF0",1765560588233,0.30165452,89874.0,89873.0,0.67312777]
["bitfinex-derivatives","BTCF0:USTF0",1765560588234,0.59912452,89874.0,89873.0,0.67312777]
["bitfinex-derivatives","BTCF0:USTF0",1765560588433,0.59912452,89874.0,89873.0,0.5944248]
["bitfinex-derivatives","BTCF0:USTF0",1765560589236,0.00012452,89874.0,89873.0,0.5944248]
["bitfinex-derivatives","BTCF0:USTF0",1765560591735,0.0001669,89882.0,89881.0,0.7449138]
["bitfinex-derivatives","BTCF0:USTF0",1765560593141,0.0011669,89882.0,89881.0,1.1057138]
["bitfinex-derivatives","BTCF0:USTF0",1765560594730,0.0011669,89882.0,89881.0,1.8064338]
["bitfinex-derivatives","BTCF0:USTF0",1765560595438,0.3010069,89882.0,89881.0,1.8064338]
["bitfinex-derivatives","BTCF0:USTF0",1765560596547,0.0011669,89882.0,89881.0,1.8064338]
["bitfinex-derivatives","BTCF0:USTF0",1765560596840,0.0011669,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560596841,0.5871169,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560597042,0.29984,89875.0,89874.0,0.64769171]
["bitfinex-derivatives","BTCF0:USTF0",1765560597241,0.58595,89875.0,89874.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560597745,0.9479169,89882.0,89881.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560598347,0.9469169,89882.0,89881.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560598940,0.9479169,89882.0,89881.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560600448,0.58595,89878.0,89877.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765560600749,0.58595,89872.0,89871.0,0.07970171]
["bitfinex-derivatives","BTCF0:USTF0",1765560600945,0.3608,89872.0,89871.0,0.65881671]
["bitfinex-derivatives","BTCF0:USTF0",1765560601244,0.3619669,89882.0,89870.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1765560601245,0.0011669,89882.0,89881.0,0.5791138]
["bitfinex-derivatives","BTCF0:USTF0",1765560601546,0.29984,89899.0,89898.0,0.5791116]
["bitfinex-derivatives","BTCF0:USTF0",1765560601745,0.3608,89912.0,89911.0,0.5791101]
["bitfinex-derivatives","BTCF0:USTF0",1765560601943,0.02497935,89912.0,89911.0,0.5791101]
["bitfinex-derivatives","BTCF0:USTF0",1765560602153,0.0111172,89935.0,89923.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765560602451,0.07977058,89957.0,89933.0,0.5791073]
["bitfinex-derivatives","BTCF0:USTF0",1765560602452,0.02497422,89934.0,89933.0,0.5791073]
["bitfinex-derivatives","BTCF0:USTF0",1765560602651,0.00016681,89938.0,89937.0,0.5791068]
["bitfinex-derivatives","BTCF0:USTF0",1765560602848,0.0597351,89958.0,89957.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560603042,0.30548302,89960.0,89959.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560603243,0.59159302,89960.0,89959.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560603447,0.58595,89949.0,89948.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1765560603653,0.58595,89941.0,89933.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765560603838,0.29984,89938.0,89937.0,0.5791068]
["bitfinex-derivatives","BTCF0:USTF0",1765560604043,0.3608,89943.0,89942.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765560604240,0.3608,89943.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560604241,0.58595,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560604441,0.58595,89933.0,89929.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1765560604740,0.29984,89933.0,89932.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560604960,0.004,89934.0,89933.0,0.5791073]
["bitfinex-derivatives","BTCF0:USTF0",1765560605244,0.58995,89934.0,89933.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560605446,0.58995,89934.0,89933.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765560605447,0.58595,89934.0,89933.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765560605646,0.55043514,89934.0,89933.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765560606154,0.55043514,89934.0,89933.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560606155,0.55143514,89934.0,89933.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560606856,0.001,89934.0,89933.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560607052,0.001,89934.0,89933.0,0.92879]
["bitfinex-derivatives","BTCF0:USTF0",1765560607248,0.00016681,89946.0,89945.0,0.5791059]
["bitfinex-derivatives","BTCF0:USTF0",1765560609950,0.58595,89946.0,89945.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765560610161,0.58595,89946.0,89945.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560610357,0.3608,89954.0,89945.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560610555,0.29984,89950.0,89949.0,0.5791053]
["bitfinex-derivatives","BTCF0:USTF0",1765560610756,0.3608,89962.0,89953.0,0.5791049]
["bitfinex-derivatives","BTCF0:USTF0",1765560610955,0.58595,89954.0,89953.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560611257,0.29984,89954.0,89953.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560611461,0.00016681,89966.0,89963.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765560611462,1e-08,89966.0,89963.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765560611754,0.2355451,89988.0,89958.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765560611755,0.17581,89988.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560611960,0.17581,90000.0,89987.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560612160,0.58595,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560612349,0.58595,89989.0,89988.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1765560612553,0.58595,89989.0,89988.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1765560612757,0.58595,89989.0,89988.0,1.19727]
["bitfinex-derivatives","BTCF0:USTF0",1765560612948,0.58595,89989.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560612949,0.58595,89981.0,89980.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765560613358,0.58595,89965.0,89964.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1765560614053,0.3608,89983.0,89964.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1765560614054,0.76176,89986.0,89964.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1765560614254,0.00016671,89984.0,89983.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765560614451,0.00016671,89984.0,89983.0,0.2943412]
["bitfinex-derivatives","BTCF0:USTF0",1765560614653,0.00016671,89984.0,89983.0,0.5791012]
["bitfinex-derivatives","BTCF0:USTF0",1765560614857,0.02484215,89984.0,89983.0,0.5791012]
["bitfinex-derivatives","BTCF0:USTF0",1765560615064,0.58595,89981.0,89980.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765560615263,0.61062544,89981.0,89980.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765560615659,0.02467544,89981.0,89980.0,0.5791015]
["bitfinex-derivatives","BTCF0:USTF0",1765560615864,0.02467544,89981.0,89980.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560616359,0.61062544,89981.0,89980.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765560616553,0.29984,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560616759,0.58595,89972.0,89971.0,0.64403]
["bitfinex-derivatives","BTCF0:USTF0",1765560617156,0.001,89981.0,89980.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1765560617352,0.17581,90000.0,89980.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1765560617561,0.29984,89997.0,89996.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765560617861,0.02464911,89997.0,89996.0,0.9398995]
["bitfinex-derivatives","BTCF0:USTF0",1765560618064,0.02464911,89997.0,89996.0,0.9718596]
["bitfinex-derivatives","BTCF0:USTF0",1765560618455,0.64860911,89997.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560618764,0.64860911,89997.0,89988.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765560618765,0.62396,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560618960,0.62396,89996.0,89988.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765560618961,0.62396,89989.0,89988.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765560619157,0.64860911,89989.0,89988.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765560619356,1.00940911,89989.0,89988.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765560619557,0.62396,89972.0,89971.0,0.08791315]
["bitfinex-derivatives","BTCF0:USTF0",1765560619764,0.62396,89963.0,89952.0,0.02209097]
["bitfinex-derivatives","BTCF0:USTF0",1765560619979,0.62396,89956.0,89955.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765560620169,0.62396,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560621160,0.60789,89956.0,89955.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765560621465,0.001,89956.0,89955.0,0.6235546]
["bitfinex-derivatives","BTCF0:USTF0",1765560621665,0.00016671,89960.0,89959.0,0.6235541]
["bitfinex-derivatives","BTCF0:USTF0",1765560622054,0.60689,89985.0,89984.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765560622258,0.63154625,89985.0,89980.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765560622455,0.30582,89981.0,89980.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765560622661,0.02465625,89981.0,89980.0,0.3153015]
["bitfinex-derivatives","BTCF0:USTF0",1765560622855,0.33047625,89981.0,89970.0,0.27178016]
["bitfinex-derivatives","BTCF0:USTF0",1765560623065,0.02465625,89980.0,89979.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560623268,0.63154625,89980.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560623662,0.60689,89969.0,89968.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765560623957,0.63154625,89969.0,89968.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765560624362,0.59603139,89969.0,89968.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765560624558,0.02465625,89969.0,89968.0,0.623553]
["bitfinex-derivatives","BTCF0:USTF0",1765560624757,0.002,89980.0,89979.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560625164,0.02966867,89980.0,89979.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560625367,0.60689,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560625567,0.60689,89968.0,89964.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765560625862,0.63155867,89968.0,89964.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765560626262,0.0597351,89996.0,89983.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560626459,0.27129058,90006.0,89980.0,0.6967515]
["bitfinex-derivatives","BTCF0:USTF0",1765560626671,0.27129058,90006.0,89998.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765560626672,0.30582,89999.0,89998.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765560626867,0.60689,89999.0,89998.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765560627075,0.60689,89999.0,89998.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765560627658,0.60689,89999.0,89998.0,0.6801592]
["bitfinex-derivatives","BTCF0:USTF0",1765560628062,0.61189,89999.0,89998.0,0.6801592]
["bitfinex-derivatives","BTCF0:USTF0",1765560628260,0.005,89999.0,89998.0,0.9843492]
["bitfinex-derivatives","BTCF0:USTF0",1765560628669,0.61189,89999.0,89998.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765560629363,0.31082,89999.0,89998.0,0.6801592]
["bitfinex-derivatives","BTCF0:USTF0",1765560629568,0.28030515,89999.0,89998.0,0.6801592]
["bitfinex-derivatives","BTCF0:USTF0",1765560630270,0.005,89999.0,89998.0,0.9843492]
["bitfinex-derivatives","BTCF0:USTF0",1765560630678,0.07977058,90005.0,90004.0,0.6235486]
["bitfinex-derivatives","BTCF0:USTF0",1765560631170,0.07912609,90007.0,90006.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560631369,0.00016671,90007.0,90006.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560631768,0.00016671,90007.0,90006.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765560631769,0.60705671,90007.0,90006.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765560632177,0.00016671,90007.0,90006.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560632374,0.00416671,90007.0,90006.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560632572,0.60689,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560632765,0.0111084,90006.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560632962,0.60689,90003.0,90002.0,0.34309934]
["bitfinex-derivatives","BTCF0:USTF0",1765560633769,0.60689,90003.0,90002.0,0.35420814]
["bitfinex-derivatives","BTCF0:USTF0",1765560634578,0.60789,90003.0,90002.0,0.35420814]
["bitfinex-derivatives","BTCF0:USTF0",1765560634777,0.6189987,90003.0,90002.0,0.34309934]
["bitfinex-derivatives","BTCF0:USTF0",1765560634987,0.60789,90003.0,90002.0,0.34309934]
["bitfinex-derivatives","BTCF0:USTF0",1765560635676,0.60889,90003.0,90002.0,0.34309934]
["bitfinex-derivatives","BTCF0:USTF0",1765560636474,0.002,90003.0,90002.0,0.95553934]
["bitfinex-derivatives","BTCF0:USTF0",1765560638076,0.30782,90003.0,90002.0,0.95553934]
["bitfinex-derivatives","BTCF0:USTF0",1765560638276,0.33224455,90003.0,90002.0,0.95553934]
["bitfinex-derivatives","BTCF0:USTF0",1765560638574,0.02642455,90003.0,90002.0,0.95553934]
["bitfinex-derivatives","BTCF0:USTF0",1765560638779,0.02542455,90003.0,90002.0,0.95553934]
["bitfinex-derivatives","BTCF0:USTF0",1765560639075,0.02542455,90003.0,90002.0,0.95753934]
["bitfinex-derivatives","BTCF0:USTF0",1765560639276,0.33124455,90003.0,90002.0,0.95753934]
["bitfinex-derivatives","BTCF0:USTF0",1765560639666,0.02542455,90003.0,90002.0,0.95753934]
["bitfinex-derivatives","BTCF0:USTF0",1765560639870,0.02442455,90003.0,90002.0,0.95753934]
["bitfinex-derivatives","BTCF0:USTF0",1765560640080,0.02442455,90003.0,90002.0,0.95953934]
["bitfinex-derivatives","BTCF0:USTF0",1765560640477,0.00016671,90007.0,90006.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560640679,0.13954572,90040.0,90006.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560640680,0.0597519,90018.0,90017.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560640883,0.0597519,90018.0,90017.0,0.984347]
["bitfinex-derivatives","BTCF0:USTF0",1765560641079,0.09971323,90040.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560641380,0.3608,90041.0,90029.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560641381,0.3169254,90030.0,90029.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560641680,0.3169254,90030.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560641681,0.6179954,90030.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560641878,0.6179965,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560642772,0.58248164,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560644174,0.58348164,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560644379,0.57337514,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560644877,0.07966305,90030.0,90029.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765560645082,0.07966305,90030.0,90029.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1765560645282,0.09076835,90031.0,90030.0,0.3193554]
["bitfinex-derivatives","BTCF0:USTF0",1765560645582,0.60689,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560645783,0.68655305,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560646379,0.6179965,90021.0,90020.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765560646884,0.6179965,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560647083,0.60689,90021.0,90020.0,0.30841661]
["bitfinex-derivatives","BTCF0:USTF0",1765560647378,0.011106,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560647575,0.316926,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560647775,0.617996,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560648787,0.617996,90025.0,90024.0,0.6235461]
["bitfinex-derivatives","BTCF0:USTF0",1765560649084,0.618996,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560649483,0.001,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560649994,0.30682,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560650480,0.67891,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560650687,0.87474,90025.0,90024.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1765560650883,0.33228,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560651080,0.6900165,90021.0,90020.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560651388,0.6900186,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560652488,0.71407611,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560652684,0.6900197,89995.0,89994.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560652877,0.71407721,89995.0,89994.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560654584,0.70296751,89995.0,89994.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560654781,0.70396751,89995.0,89994.0,0.01127641]
["bitfinex-derivatives","BTCF0:USTF0",1765560654987,0.70496751,89995.0,89994.0,0.01127641]
["bitfinex-derivatives","BTCF0:USTF0",1765560656284,0.70396751,89995.0,89994.0,0.01127641]
["bitfinex-derivatives","BTCF0:USTF0",1765560656987,0.70296751,89995.0,89994.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560657186,0.70396751,89995.0,89994.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560657499,0.8848505,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560657679,0.90890801,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560657876,0.02405751,89988.0,89987.0,1.0584907]
["bitfinex-derivatives","BTCF0:USTF0",1765560658187,0.33228,89994.0,89993.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765560658392,0.87374,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560658686,0.89788665,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560658892,0.02414665,89988.0,89987.0,1.0584907]
["bitfinex-derivatives","BTCF0:USTF0",1765560659085,0.001,89995.0,89994.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560659385,0.02515061,89995.0,89994.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1765560660881,0.05986125,90008.0,90007.0,0.6976882]
["bitfinex-derivatives","BTCF0:USTF0",1765560661081,0.06531839,90011.0,90010.0,0.6976878]
["bitfinex-derivatives","BTCF0:USTF0",1765560661287,0.00545714,90011.0,90010.0,0.6976878]
["bitfinex-derivatives","BTCF0:USTF0",1765560661688,0.00016661,90013.0,90012.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560661891,0.67891,90004.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765560662084,0.67891,89974.0,89962.0,0.05926835]
["bitfinex-derivatives","BTCF0:USTF0",1765560662280,1.40051,89974.0,89973.0,0.34488248]
["bitfinex-derivatives","BTCF0:USTF0",1765560662886,0.3608,89974.0,89973.0,0.68672248]
["bitfinex-derivatives","BTCF0:USTF0",1765560663285,0.3608,89974.0,89973.0,0.68772248]
["bitfinex-derivatives","BTCF0:USTF0",1765560663490,0.00016672,89982.0,89981.0,0.6976914]
["bitfinex-derivatives","BTCF0:USTF0",1765560663690,0.67891,89977.0,89976.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765560663899,0.19483,89978.0,89977.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765560664093,0.67891,89977.0,89976.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765560664800,0.19483,89978.0,89977.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560665799,0.00016672,89982.0,89981.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560666496,0.00016672,89982.0,89981.0,1.04738]
["bitfinex-derivatives","BTCF0:USTF0",1765560667504,0.3608,90007.0,90006.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765560667797,0.69308,90007.0,90006.0,0.3558483]
["bitfinex-derivatives","BTCF0:USTF0",1765560668102,0.3608,90007.0,90006.0,0.6976883]
["bitfinex-derivatives","BTCF0:USTF0",1765560668697,0.3608,90015.0,90014.0,0.6976873]
["bitfinex-derivatives","BTCF0:USTF0",1765560668891,0.00016672,90016.0,90015.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560669099,0.00016672,90016.0,90015.0,1.08658]
["bitfinex-derivatives","BTCF0:USTF0",1765560669697,0.00016672,90016.0,90015.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560669895,0.00016672,90016.0,90015.0,1.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765560670203,0.00016672,90016.0,90015.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560670503,0.00016672,90016.0,90015.0,1.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765560673008,0.02439885,90016.0,90015.0,1.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765560673997,0.02439885,90016.0,90015.0,1.38814]
["bitfinex-derivatives","BTCF0:USTF0",1765560674192,0.70330885,90016.0,90015.0,1.3881]
["bitfinex-derivatives","BTCF0:USTF0",1765560674504,0.33228,90011.0,90010.0,0.3719077]
["bitfinex-derivatives","BTCF0:USTF0",1765560674806,0.67891,90008.0,90007.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765560675197,0.67891,90008.0,90007.0,0.6385882]
["bitfinex-derivatives","BTCF0:USTF0",1765560675393,0.67891,90008.0,90007.0,0.9833282]
["bitfinex-derivatives","BTCF0:USTF0",1765560676003,0.33228,90008.0,90007.0,0.9833282]
["bitfinex-derivatives","BTCF0:USTF0",1765560676399,0.67891,90002.0,90001.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765560676600,0.34663,90001.0,90000.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765560676902,0.67891,89998.0,89996.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1765560677513,1.03971,90005.0,90004.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765560677904,0.3608,90005.0,90004.0,0.6976886]
["bitfinex-derivatives","BTCF0:USTF0",1765560678211,0.67907672,90016.0,90015.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765560678504,0.33228,90009.0,90008.0,0.7123881]
["bitfinex-derivatives","BTCF0:USTF0",1765560679007,0.00016672,90016.0,90015.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560679213,0.35665644,90016.0,90015.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560679707,0.33244672,90016.0,90015.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765560679910,0.67891,90013.0,90012.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765560681303,0.65313,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560681507,0.65313,90009.0,90003.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765560681508,0.65313,90004.0,90003.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765560682905,0.3608,90009.0,90008.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1765560683308,0.00016672,90016.0,90008.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1765560683499,0.00016672,90016.0,90015.0,0.7076172]
["bitfinex-derivatives","BTCF0:USTF0",1765560684713,0.68677672,90016.0,90015.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765560684913,0.68661,90010.0,90009.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765560685115,0.68661,90010.0,90009.0,0.7122279]
["bitfinex-derivatives","BTCF0:USTF0",1765560685615,0.68661,90010.0,90009.0,0.7076179]
["bitfinex-derivatives","BTCF0:USTF0",1765560685616,0.33717,90010.0,90009.0,0.7076179]
["bitfinex-derivatives","BTCF0:USTF0",1765560686011,0.68661,90010.0,90009.0,0.0121079]
["bitfinex-derivatives","BTCF0:USTF0",1765560686615,0.68661,90010.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560687533,0.68661,90006.0,90005.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765560689320,0.68661,90001.0,90000.0,0.5923182]
["bitfinex-derivatives","BTCF0:USTF0",1765560689717,0.68661,90001.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560690420,0.68661,90001.0,90000.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1765560691005,0.68661,90001.0,90000.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765560691215,0.20407,90012.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560691520,0.68661,90001.0,90000.0,0.3719091]
["bitfinex-derivatives","BTCF0:USTF0",1765560691926,0.68661,90001.0,90000.0,0.3729091]
["bitfinex-derivatives","BTCF0:USTF0",1765560692218,0.68661,90001.0,90000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765560692522,0.68661,90001.0,89989.0,0.05926835]
["bitfinex-derivatives","BTCF0:USTF0",1765560692523,0.20407,89999.0,89989.0,0.05926835]
["bitfinex-derivatives","BTCF0:USTF0",1765560692719,0.20407,89999.0,89974.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765560692720,0.68661,89983.0,89982.0,0.05926835]
["bitfinex-derivatives","BTCF0:USTF0",1765560692920,0.34944,89975.0,89973.0,0.58590248]
["bitfinex-derivatives","BTCF0:USTF0",1765560693122,0.68661,89975.0,89974.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765560693311,0.68661,89975.0,89974.0,0.3584223]
["bitfinex-derivatives","BTCF0:USTF0",1765560694013,0.68661,89975.0,89974.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1765560694309,0.33717,89975.0,89974.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1765560694717,0.68661,89975.0,89974.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1765560695116,0.68661,89975.0,89974.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765560695318,0.68661,89975.0,89974.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765560695926,0.68661,89975.0,89974.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765560696417,0.68661,89975.0,89974.0,0.77714511]
["bitfinex-derivatives","BTCF0:USTF0",1765560696619,0.68661,89975.0,89974.0,0.77614511]
["bitfinex-derivatives","BTCF0:USTF0",1765560697325,0.68661,89975.0,89974.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1765560699317,0.20407,89976.0,89975.0,0.7076221]
["bitfinex-derivatives","BTCF0:USTF0",1765560699517,0.89068,89976.0,89975.0,0.78709395]
["bitfinex-derivatives","BTCF0:USTF0",1765560701420,0.89068,89976.0,89975.0,0.3584221]
["bitfinex-derivatives","BTCF0:USTF0",1765560702023,0.89068,89976.0,89975.0,0.3594221]
["bitfinex-derivatives","BTCF0:USTF0",1765560702822,0.89068,89976.0,89975.0,0.7086221]
["bitfinex-derivatives","BTCF0:USTF0",1765560703023,0.89068,89976.0,89975.0,0.78809395]
["bitfinex-derivatives","BTCF0:USTF0",1765560703232,0.89068,89976.0,89975.0,0.7086221]
["bitfinex-derivatives","BTCF0:USTF0",1765560703421,0.89068,89976.0,89975.0,0.7880672]
["bitfinex-derivatives","BTCF0:USTF0",1765560703620,0.89068,89976.0,89975.0,0.7870672]
["bitfinex-derivatives","BTCF0:USTF0",1765560704330,0.68661,89974.0,89973.0,0.59701478]
["bitfinex-derivatives","BTCF0:USTF0",1765560705021,0.68661,89974.0,89973.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1765560705529,0.71100086,89974.0,89973.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1765560706927,0.71100086,89974.0,89973.0,0.00114248]
["bitfinex-derivatives","BTCF0:USTF0",1765560707318,0.71100086,89974.0,89973.0,0.00214248]
["bitfinex-derivatives","BTCF0:USTF0",1765560707821,0.71109783,89974.0,89973.0,0.00114248]
["bitfinex-derivatives","BTCF0:USTF0",1765560708028,0.7110973,89974.0,89973.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1765560708227,0.68661,89974.0,89973.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1765560709230,0.68661,89974.0,89966.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765560709231,0.6977231,89967.0,89966.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765560709527,0.68661,89949.0,89948.0,0.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1765560709732,0.68661,89949.0,89948.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765560710231,0.68672979,89949.0,89948.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765560710728,0.68672979,89949.0,89948.0,0.3614255]
["bitfinex-derivatives","BTCF0:USTF0",1765560711331,0.68672979,89949.0,89948.0,0.3654255]
["bitfinex-derivatives","BTCF0:USTF0",1765560712832,0.68672979,89949.0,89948.0,0.7112655]
["bitfinex-derivatives","BTCF0:USTF0",1765560714526,0.68672979,89949.0,89948.0,0.3654255]
["bitfinex-derivatives","BTCF0:USTF0",1765560714726,0.68672979,89949.0,89948.0,0.0181155]
["bitfinex-derivatives","BTCF0:USTF0",1765560714931,1.04752979,89949.0,89948.0,0.7184355]
["bitfinex-derivatives","BTCF0:USTF0",1765560715233,0.36091979,89949.0,89941.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765560715435,0.66684,89942.0,89941.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765560716529,0.66684,89942.0,89941.0,0.0161163]
["bitfinex-derivatives","BTCF0:USTF0",1765560717334,0.66684,89941.0,89940.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765560717546,1.02764,89941.0,89940.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765560720132,1.02764,89941.0,89939.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765560720133,0.66684,89940.0,89939.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765560720337,0.66684,89923.0,89922.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765560720631,0.66684,89923.0,89922.0,1.0761287]
["bitfinex-derivatives","BTCF0:USTF0",1765560720632,0.00012897,89923.0,89922.0,1.0761287]
["bitfinex-derivatives","BTCF0:USTF0",1765560720937,0.00012897,89923.0,89922.0,1.7765687]
["bitfinex-derivatives","BTCF0:USTF0",1765560721336,0.66696897,89923.0,89922.0,0.72641147]
["bitfinex-derivatives","BTCF0:USTF0",1765560721529,0.66696897,89923.0,89922.0,0.7153287]
["bitfinex-derivatives","BTCF0:USTF0",1765560721726,0.66696897,89923.0,89922.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765560721936,0.00012897,89923.0,89922.0,0.72864863]
["bitfinex-derivatives","BTCF0:USTF0",1765560722141,0.00016681,89931.0,89930.0,0.9282877]
["bitfinex-derivatives","BTCF0:USTF0",1765560722638,0.66684,89923.0,89922.0,0.01331993]
["bitfinex-derivatives","BTCF0:USTF0",1765560722835,0.66684,89923.0,89922.0,0.0131187]
["bitfinex-derivatives","BTCF0:USTF0",1765560723034,0.66684,89930.0,89929.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765560723233,0.66684,89930.0,89929.0,0.7153278]
["bitfinex-derivatives","BTCF0:USTF0",1765560723838,0.00016681,89931.0,89930.0,0.91717]
["bitfinex-derivatives","BTCF0:USTF0",1765560724632,0.00016681,89931.0,89930.0,1.61765]
["bitfinex-derivatives","BTCF0:USTF0",1765560724832,0.3608,89951.0,89950.0,0.9282852]
["bitfinex-derivatives","BTCF0:USTF0",1765560725053,1.02764,89963.0,89962.0,0.7153237]
["bitfinex-derivatives","BTCF0:USTF0",1765560725347,0.19842,89990.0,89973.0,0.7153224]
["bitfinex-derivatives","BTCF0:USTF0",1765560725645,0.33996,89982.0,89981.0,0.7153214]
["bitfinex-derivatives","BTCF0:USTF0",1765560726044,0.00016671,89990.0,89989.0,0.7153204]
["bitfinex-derivatives","BTCF0:USTF0",1765560726243,0.00016671,89990.0,89989.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1765560726444,0.02474121,89990.0,89989.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1765560726841,0.0247456,89990.0,89989.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1765560727046,0.66700671,89990.0,89989.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1765560727547,0.00016671,89990.0,89989.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1765560727745,0.66684,90008.0,89989.0,0.3739104]
["bitfinex-derivatives","BTCF0:USTF0",1765560727945,0.16862636,90010.0,89989.0,0.3739104]
["bitfinex-derivatives","BTCF0:USTF0",1765560727946,0.66684,90000.0,89999.0,0.7302792]
["bitfinex-derivatives","BTCF0:USTF0",1765560728147,0.69142225,90000.0,89999.0,0.7302792]
["bitfinex-derivatives","BTCF0:USTF0",1765560729744,0.69142225,90000.0,89999.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765560729942,0.69142225,90000.0,89999.0,1.0723092]
["bitfinex-derivatives","BTCF0:USTF0",1765560730537,0.02558225,90000.0,89999.0,1.0723092]
["bitfinex-derivatives","BTCF0:USTF0",1765560731144,0.02658225,90000.0,89999.0,1.0723092]
["bitfinex-derivatives","BTCF0:USTF0",1765560732151,0.02558225,90000.0,89999.0,1.0723092]
["bitfinex-derivatives","BTCF0:USTF0",1765560732351,0.69242225,90000.0,89999.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765560732570,0.33996,89992.0,89991.0,0.71548691]
["bitfinex-derivatives","BTCF0:USTF0",1765560732745,0.69142225,89992.0,89991.0,0.70048671]
["bitfinex-derivatives","BTCF0:USTF0",1765560733153,0.02458225,89992.0,89991.0,1.62876691]
["bitfinex-derivatives","BTCF0:USTF0",1765560733347,0.00016671,90008.0,90007.0,0.7153182]
["bitfinex-derivatives","BTCF0:USTF0",1765560733551,0.00016671,90008.0,90007.0,1.0761182]
["bitfinex-derivatives","BTCF0:USTF0",1765560734451,0.07964926,90028.0,90026.0,0.7153158]
["bitfinex-derivatives","BTCF0:USTF0",1765560734652,0.33996,90028.0,90027.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765560734852,0.34551406,90033.0,90032.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1765560735153,0.33996,90033.0,90032.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1765560735448,0.66684,90033.0,90032.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1765560735950,0.00543076,90034.0,90027.0,0.37185041]
["bitfinex-derivatives","BTCF0:USTF0",1765560735951,0.66684,90031.0,90030.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1765560736144,0.66684,90028.0,90027.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1765560736549,0.66684,90028.0,90027.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765560736752,0.66684,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560737048,0.33996,90028.0,90027.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765560737248,0.74643231,90031.0,90030.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1765560737452,0.66684,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560737644,0.67084,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560738650,0.67084,90028.0,90027.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765560738949,0.004,90028.0,90027.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765560739149,0.22313673,90045.0,90030.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765560739150,0.01,90031.0,90030.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765560739556,0.005,90031.0,90030.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765560740043,0.07959231,90038.0,90037.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765560740241,0.00016661,90042.0,90039.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765560740242,0.07959231,90040.0,90039.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765560740442,0.00016661,90042.0,90041.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560740963,0.13954572,90070.0,90053.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560740964,0.07959231,90054.0,90053.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560741260,0.09971323,90070.0,90069.0,0.7187505]
["bitfinex-derivatives","BTCF0:USTF0",1765560741554,0.3608,90089.0,90088.0,0.7187482]
["bitfinex-derivatives","BTCF0:USTF0",1765560741764,0.00562483,90091.0,90090.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560741951,0.67182,90082.0,90081.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1765560742145,0.16161,90090.0,90081.0,1.29253]
["bitfinex-derivatives","BTCF0:USTF0",1765560742346,0.00016652,90098.0,90081.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1765560742553,0.00016652,90098.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560742750,0.00016652,90098.0,90097.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560742958,0.00016652,90098.0,90097.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560743158,0.0110959,90107.0,90097.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560743753,0.67182,90098.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560743956,0.67782,90098.0,90097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560744160,0.34686,90081.0,90080.0,0.7294491]
["bitfinex-derivatives","BTCF0:USTF0",1765560744358,0.34686,90081.0,90080.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560744662,0.3608,90092.0,90080.0,2.56845]
["bitfinex-derivatives","BTCF0:USTF0",1765560744864,0.34686,90082.0,90081.0,0.3686491]
["bitfinex-derivatives","BTCF0:USTF0",1765560745161,0.34686,90082.0,90081.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1765560745762,0.19595,90090.0,90080.0,0.3718992]
["bitfinex-derivatives","BTCF0:USTF0",1765560745763,0.67182,90081.0,90080.0,0.3718992]
["bitfinex-derivatives","BTCF0:USTF0",1765560746062,0.67182,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560746957,0.67182,90081.0,90080.0,0.3718992]
["bitfinex-derivatives","BTCF0:USTF0",1765560747157,0.67382,90081.0,90080.0,0.3718992]
["bitfinex-derivatives","BTCF0:USTF0",1765560747359,0.67582,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560747572,0.6869191,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560747757,0.67182,90080.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560748061,0.6829203,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560748253,0.67182,90061.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560749160,0.67182,90061.0,90060.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560749664,0.67282,90061.0,90060.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560749860,0.003,90061.0,90060.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1765560750767,0.34986,90061.0,90060.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560751368,0.003,90061.0,90060.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1765560751663,0.67282,90061.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560751967,0.67282,90061.0,90060.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560751968,0.67182,90061.0,90060.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560752161,0.67182,90061.0,90060.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560752364,0.00016652,90070.0,90060.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1765560752666,0.67198652,90070.0,90069.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1765560753568,0.67198652,90070.0,90069.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560753758,0.67598652,90070.0,90069.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560753961,0.35102652,90070.0,90069.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560754859,0.00416652,90070.0,90069.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560755766,0.00116652,90070.0,90069.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560755956,0.67398652,90070.0,90069.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560756156,0.00216652,90070.0,90069.0,1.40733]
["bitfinex-derivatives","BTCF0:USTF0",1765560756553,0.00016652,90070.0,90069.0,1.40733]
["bitfinex-derivatives","BTCF0:USTF0",1765560758265,0.00116652,90070.0,90069.0,1.40733]
["bitfinex-derivatives","BTCF0:USTF0",1765560758461,1.03262,90099.0,90098.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560758667,0.70094882,90099.0,90098.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560759173,0.67182,90086.0,90085.0,0.3686485]
["bitfinex-derivatives","BTCF0:USTF0",1765560759363,0.67182,90086.0,90085.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765560759664,0.67182,90086.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560759665,0.67182,90084.0,90076.0,0.01126612]
["bitfinex-derivatives","BTCF0:USTF0",1765560759864,0.67182,90084.0,90083.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1765560760359,0.67182,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560760561,0.63630514,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560762060,0.63630514,90077.0,90076.0,0.70781652]
["bitfinex-derivatives","BTCF0:USTF0",1765560762367,0.63830514,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560763066,0.64030514,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560763471,0.66406263,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560763773,0.02775749,90077.0,90076.0,1.40737652]
["bitfinex-derivatives","BTCF0:USTF0",1765560763957,0.004,90077.0,90076.0,1.40737652]
["bitfinex-derivatives","BTCF0:USTF0",1765560765064,0.002,90077.0,90076.0,1.40737652]
["bitfinex-derivatives","BTCF0:USTF0",1765560765262,0.34696727,90095.0,90094.0,0.7187475]
["bitfinex-derivatives","BTCF0:USTF0",1765560765467,0.37074757,90095.0,90094.0,1.0795475]
["bitfinex-derivatives","BTCF0:USTF0",1765560765777,0.69570757,90095.0,90094.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560766268,0.69570757,90095.0,90094.0,0.70765]
["bitfinex-derivatives","BTCF0:USTF0",1765560766475,0.67182,90087.0,90086.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560766663,0.6956003,90087.0,90086.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765560767076,0.6956003,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560768060,0.6956003,90087.0,90086.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560768265,0.6976003,90087.0,90086.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560768465,0.6986003,90087.0,90086.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765560769063,0.6976003,90087.0,90086.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560769369,0.3736403,90087.0,90086.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560769574,0.0267803,90087.0,90086.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560769977,0.6986003,90087.0,90086.0,1.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765560770376,0.6976003,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560770576,0.6917,90080.0,90079.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765560770775,0.6917,90080.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560770776,0.6917,90077.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560770967,0.7752363,90077.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560771164,0.7154803,90077.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560771366,0.3778803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560771577,0.7154803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560771767,0.7154803,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560771967,0.7174803,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560772368,0.0237803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560772569,0.0257803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560773178,0.3798803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560773479,0.3808803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560773780,0.7184803,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765560774983,0.7184803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560775279,0.0267803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560775782,0.0277803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560776379,0.0257803,90077.0,90076.0,0.69345652]
["bitfinex-derivatives","BTCF0:USTF0",1765560777077,0.0257803,90077.0,90076.0,0.70455622]
["bitfinex-derivatives","BTCF0:USTF0",1765560777467,0.0247803,90077.0,90076.0,0.70455622]
["bitfinex-derivatives","BTCF0:USTF0",1765560777977,0.05988006,90091.0,90090.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1765560778169,0.05988006,90096.0,90094.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560778679,0.05988006,90097.0,90094.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560778880,0.05988006,90097.0,90094.0,0.7043875]
["bitfinex-derivatives","BTCF0:USTF0",1765560779180,0.05988006,90098.0,90094.0,0.7043875]
["bitfinex-derivatives","BTCF0:USTF0",1765560779582,0.05988006,90099.0,90098.0,0.704387]
["bitfinex-derivatives","BTCF0:USTF0",1765560779884,0.05988006,90101.0,90100.0,0.7043867]
["bitfinex-derivatives","BTCF0:USTF0",1765560780071,0.05988006,90101.0,90100.0,1.4038267]
["bitfinex-derivatives","BTCF0:USTF0",1765560780267,0.57688746,90123.0,90116.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560780268,0.43288018,90117.0,90116.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560780580,0.6917,90116.0,90115.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1765560780767,0.3608,90122.0,90121.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560780970,0.3541,90128.0,90127.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560781169,0.3608,90142.0,90139.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765560781170,0.45381323,90140.0,90139.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765560781380,0.7027919,90140.0,90130.0,0.3391335]
["bitfinex-derivatives","BTCF0:USTF0",1765560781585,0.6917,90140.0,90139.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560781876,0.6917,90132.0,90131.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1765560782078,0.0110928,90132.0,90131.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560782376,0.3541,90132.0,90131.0,1.39269]
["bitfinex-derivatives","BTCF0:USTF0",1765560782592,0.07976077,90138.0,90136.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765560782875,0.6917,90137.0,90136.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765560783076,0.6917,90135.0,90134.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765560783672,0.6917,90135.0,90134.0,1.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765560784077,0.6937,90135.0,90134.0,1.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765560784279,0.77336064,90135.0,90134.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765560784479,0.77336064,90135.0,90130.0,0.69948641]
["bitfinex-derivatives","BTCF0:USTF0",1765560784480,0.65618514,90131.0,90130.0,0.69948641]
["bitfinex-derivatives","BTCF0:USTF0",1765560784679,0.73585109,90131.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560784874,0.65618514,90131.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560785486,0.8668,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560785679,0.8778943,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560786874,0.43376032,90127.0,90126.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560787079,0.00016605,90129.0,90128.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560787388,0.00016605,90129.0,90128.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560787783,0.0110933,90128.0,90123.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765560787985,0.3541,90124.0,90123.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765560788288,0.00016605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560788490,0.69186605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560788791,0.6917,90125.0,90124.0,0.3696837]
["bitfinex-derivatives","BTCF0:USTF0",1765560789088,0.00016605,90129.0,90128.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765560789285,0.00216605,90129.0,90128.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560789689,0.69386605,90129.0,90128.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560789894,0.69186605,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560790276,0.00016605,90129.0,90128.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560790585,0.69386605,90129.0,90128.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560790789,0.69386605,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560791380,0.69386605,90129.0,90128.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1765560791381,0.69586605,90129.0,90128.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1765560791574,0.00416605,90129.0,90128.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560792580,0.69586605,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560792786,0.77552637,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560793476,0.69586605,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560793986,0.3541,90112.0,90111.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765560794180,0.3651941,90122.0,90121.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560794386,0.6917,90122.0,90121.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560794579,0.6917,90122.0,90121.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765560794779,0.0110939,90123.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560794780,0.0110939,90123.0,90120.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765560795086,0.0110939,90123.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560795087,0.36496605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560795276,0.00416605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560795686,0.00216605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560796088,0.00016605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560796790,0.00416605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560796983,0.35826605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560797190,0.00416605,90129.0,90128.0,0.7043833]
["bitfinex-derivatives","BTCF0:USTF0",1765560797691,0.3608,90159.0,90141.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560797692,0.07966032,90142.0,90141.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765560798076,0.00544534,90151.0,90142.0,0.71582]
["bitfinex-derivatives","BTCF0:USTF0",1765560798274,0.00544534,90151.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560798275,0.67726,90141.0,90140.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1765560798587,0.67726,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560799083,0.0150916,90142.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560799084,0.6883528,90132.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560799395,0.6883528,90132.0,90104.0,1.38764]
["bitfinex-derivatives","BTCF0:USTF0",1765560799396,0.6883538,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560799782,0.3622151,90113.0,90112.0,1.53643]
["bitfinex-derivatives","BTCF0:USTF0",1765560799989,0.6883551,90113.0,90112.0,1.53643]
["bitfinex-derivatives","BTCF0:USTF0",1765560800291,0.6883551,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560800681,0.6883551,90113.0,90112.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560800888,0.05969734,90120.0,90116.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560801087,0.0110944,90119.0,90118.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560801280,0.07079174,90119.0,90118.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560801484,0.0110944,90119.0,90118.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560802397,0.00016641,90122.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560802398,0.68341,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560802577,0.68441,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560803077,0.68441,90113.0,90112.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560803286,0.0130945,90119.0,90118.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560803992,0.001,90119.0,90118.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560804193,0.001,90119.0,90118.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560804784,0.00016641,90122.0,90121.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560805185,0.0110916,90142.0,90137.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765560805478,0.68341,90143.0,90142.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765560805678,0.0110916,90142.0,90141.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560805889,0.05969734,90147.0,90146.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560806084,0.41121734,90147.0,90146.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560806284,0.68341,90138.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560806491,0.003,90142.0,90141.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765560806788,0.003,90142.0,90141.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560806989,0.68341,90138.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560807488,0.68741,90143.0,90142.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560807696,0.35552,90143.0,90142.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560807986,0.35152,90146.0,90145.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560808194,0.008,90147.0,90146.0,0.6720711]
["bitfinex-derivatives","BTCF0:USTF0",1765560808581,0.004,90147.0,90146.0,0.6720711]
["bitfinex-derivatives","BTCF0:USTF0",1765560808782,0.36642441,90151.0,90150.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765560808989,0.00562441,90151.0,90150.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560809182,0.56832,90168.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560809391,0.57393658,90168.0,90156.0,0.2131297]
["bitfinex-derivatives","BTCF0:USTF0",1765560809691,1.06091498,90168.0,90167.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765560809897,0.6944992,90162.0,90161.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765560810394,0.68341,90159.0,90158.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560810590,0.3618,90168.0,90167.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765560810794,0.05969734,90183.0,90182.0,0.6720666]
["bitfinex-derivatives","BTCF0:USTF0",1765560810993,0.68341,90185.0,90181.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765560811294,0.68341,90185.0,90180.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765560811295,0.89093,90181.0,90180.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765560811682,0.89093,90181.0,90173.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560811683,0.35152,90174.0,90173.0,0.36096641]
["bitfinex-derivatives","BTCF0:USTF0",1765560811890,0.68341,90174.0,90173.0,0.63864641]
["bitfinex-derivatives","BTCF0:USTF0",1765560812086,0.68341,90174.0,90173.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560812798,0.36643406,90175.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560812799,0.6944992,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560812991,0.68341,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560814399,0.68441,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560814887,0.68541,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560815082,0.68541,90161.0,90160.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560816196,0.35352,90161.0,90160.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560817103,0.00747467,90161.0,90160.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560817394,0.69088467,90161.0,90160.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560817597,0.00747467,90161.0,90160.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560818301,0.002,90161.0,90160.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560819188,0.05969734,90174.0,90169.0,0.6720682]
["bitfinex-derivatives","BTCF0:USTF0",1765560819387,0.00550399,90171.0,90169.0,1.0328682]
["bitfinex-derivatives","BTCF0:USTF0",1765560819790,0.05969734,90176.0,90169.0,1.0328682]
["bitfinex-derivatives","BTCF0:USTF0",1765560820096,0.00544634,90172.0,90169.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560820892,0.00216641,90170.0,90169.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560821197,0.05969734,90179.0,90177.0,0.6720672]
["bitfinex-derivatives","BTCF0:USTF0",1765560821402,0.68341,90185.0,90184.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765560821599,0.07968063,90190.0,90179.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765560821600,0.0110863,90186.0,90185.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560822401,0.6944963,90186.0,90185.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560822796,0.35452,90179.0,90178.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560823103,0.74584815,90179.0,90178.0,1.72054]
["bitfinex-derivatives","BTCF0:USTF0",1765560823493,0.68641,90179.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560823697,0.68341,90177.0,90176.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560824501,0.00555573,90179.0,90178.0,0.6720671]
["bitfinex-derivatives","BTCF0:USTF0",1765560824807,0.35252,90186.0,90185.0,0.6720663]
["bitfinex-derivatives","BTCF0:USTF0",1765560824994,0.35152,90186.0,90185.0,0.6720663]
["bitfinex-derivatives","BTCF0:USTF0",1765560825197,0.35152,90186.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560825198,0.33733157,90186.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560825395,0.68341,90178.0,90177.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560825699,0.68341,90178.0,90177.0,1.49986]
["bitfinex-derivatives","BTCF0:USTF0",1765560825907,0.00544157,90186.0,90177.0,1.49986]
["bitfinex-derivatives","BTCF0:USTF0",1765560825908,0.35152,90185.0,90184.0,0.6720663]
["bitfinex-derivatives","BTCF0:USTF0",1765560826105,0.41095815,90191.0,90190.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765560826405,0.68341,90191.0,90190.0,0.3382156]
["bitfinex-derivatives","BTCF0:USTF0",1765560826706,0.76309063,90200.0,90199.0,0.3382145]
["bitfinex-derivatives","BTCF0:USTF0",1765560826906,0.07968063,90203.0,90202.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560827108,0.07968063,90207.0,90203.0,0.672064]
["bitfinex-derivatives","BTCF0:USTF0",1765560827300,0.0110826,90215.0,90214.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560827499,0.01650025,90215.0,90214.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560827703,0.36802025,90215.0,90214.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560828304,0.35152,90215.0,90214.0,1.35966]
["bitfinex-derivatives","BTCF0:USTF0",1765560828502,0.0110821,90219.0,90218.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765560828703,0.3626021,90219.0,90218.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560829096,0.0110832,90210.0,90209.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1765560829396,0.0110841,90203.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560829607,0.0110837,90207.0,90206.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1765560829807,0.0110837,90207.0,90206.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765560830211,0.07928179,90210.0,90209.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765560830406,0.67697,90215.0,90214.0,0.6736927]
["bitfinex-derivatives","BTCF0:USTF0",1765560830706,0.67397,90215.0,90214.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560831402,0.66997,90215.0,90214.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560831610,0.66997,90215.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560831611,0.6810532,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560831908,0.681054,90204.0,90198.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765560832106,0.66997,90200.0,90199.0,1.02363]
["bitfinex-derivatives","BTCF0:USTF0",1765560832302,0.66997,90197.0,90196.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1765560832704,0.66997,90197.0,90196.0,1.0595263]
["bitfinex-derivatives","BTCF0:USTF0",1765560833309,0.42017971,90202.0,90201.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560833502,0.34083,90197.0,90196.0,0.6971212]
["bitfinex-derivatives","BTCF0:USTF0",1765560833700,0.34083,90197.0,90196.0,1.3956812]
["bitfinex-derivatives","BTCF0:USTF0",1765560833911,0.66997,90197.0,90196.0,0.6986863]
["bitfinex-derivatives","BTCF0:USTF0",1765560834103,0.66997,90197.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765560834309,0.77621999,90197.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765560835316,0.67850676,90197.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765560835913,0.66997,90181.0,90180.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1765560836113,0.011085,90196.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560836114,0.66997,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560836919,0.66997,90177.0,90176.0,0.68587]
["bitfinex-derivatives","BTCF0:USTF0",1765560837109,0.66997,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560837514,0.66997,90177.0,90176.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765560837819,0.74957799,90177.0,90176.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765560838207,0.66997,90177.0,90176.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1765560838819,0.66997,90177.0,90176.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765560840407,0.66997,90177.0,90176.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1765560840609,1.01544202,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560840809,0.67544202,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560841020,0.6810581,90170.0,90167.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765560841219,0.6810613,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560841820,0.6810634,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560842024,0.0110929,90131.0,90126.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560842224,0.00011458,90130.0,90126.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560842414,0.00011458,90130.0,90129.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560842918,0.0001664,90138.0,90137.0,0.6737022]
["bitfinex-derivatives","BTCF0:USTF0",1765560843117,0.0001664,90138.0,90137.0,1.0345022]
["bitfinex-derivatives","BTCF0:USTF0",1765560843317,0.01669675,90138.0,90137.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560843517,0.0001664,90138.0,90137.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765560845129,0.0001664,90138.0,90137.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1765560845527,0.6812284,90138.0,90137.0,1.72301]
["bitfinex-derivatives","BTCF0:USTF0",1765560845828,0.6812284,90138.0,90137.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1765560846022,0.6812284,90138.0,90137.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765560846224,0.6701364,90138.0,90137.0,1.02541]
["bitfinex-derivatives","BTCF0:USTF0",1765560846527,0.6701364,90138.0,90137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765560846721,0.6701364,90138.0,90137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765560846923,0.6711364,90138.0,90137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765560847417,0.6711364,90138.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560847622,0.6701364,90138.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560847828,0.66997,90130.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560848221,0.34083,90130.0,90129.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765560848525,0.0021664,90138.0,90137.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560848727,0.00771067,90138.0,90137.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765560849118,0.0021664,90138.0,90137.0,1.72205]
["bitfinex-derivatives","BTCF0:USTF0",1765560849921,0.0011664,90138.0,90137.0,1.72205]
["bitfinex-derivatives","BTCF0:USTF0",1765560850716,0.0001664,90138.0,90137.0,1.72205]
["bitfinex-derivatives","BTCF0:USTF0",1765560851023,0.0001664,90138.0,90137.0,1.72405]
["bitfinex-derivatives","BTCF0:USTF0",1765560851823,0.0001664,90138.0,90137.0,1.72305]
["bitfinex-derivatives","BTCF0:USTF0",1765560852022,0.0001664,90138.0,90137.0,1.72405]
["bitfinex-derivatives","BTCF0:USTF0",1765560852524,0.0001664,90138.0,90137.0,1.72305]
["bitfinex-derivatives","BTCF0:USTF0",1765560853627,0.0001664,90138.0,90137.0,1.72405]
["bitfinex-derivatives","BTCF0:USTF0",1765560854030,0.0001664,90138.0,90137.0,1.72305]
["bitfinex-derivatives","BTCF0:USTF0",1765560854225,0.0001664,90138.0,90137.0,1.72405]
["bitfinex-derivatives","BTCF0:USTF0",1765560854420,0.05974883,90163.0,90162.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560854623,0.05974883,90170.0,90169.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560854923,0.00560044,90171.0,90170.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560855128,0.3608,90179.0,90178.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560855327,1.03631397,90179.0,90178.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560855529,0.00554397,90179.0,90178.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560855721,0.00016618,90188.0,90187.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560855925,0.66997,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560856129,0.05959602,90179.0,90178.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560856331,0.05959602,90182.0,90181.0,0.6736968]
["bitfinex-derivatives","BTCF0:USTF0",1765560856628,0.00016618,90188.0,90187.0,0.673696]
["bitfinex-derivatives","BTCF0:USTF0",1765560856928,0.07966873,90202.0,90200.0,0.6736944]
["bitfinex-derivatives","BTCF0:USTF0",1765560857131,0.07966873,90203.0,90202.0,0.6736942]
["bitfinex-derivatives","BTCF0:USTF0",1765560857426,0.0110833,90210.0,90202.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560857626,0.00559999,90214.0,90202.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560857627,0.0110837,90207.0,90202.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765560857827,0.35406,90202.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560858226,0.35606,90202.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560858431,0.68297,90202.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560858728,0.68297,90202.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560858729,0.68097,90196.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560859031,0.6920549,90196.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560859229,0.7420549,90196.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560859431,0.6920549,90196.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560859732,0.7320549,90196.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560859933,0.0110872,90178.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560860232,0.0110865,90183.0,90182.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560860437,0.370597,90179.0,90178.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765560860819,0.3608,90192.0,90191.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560861024,0.0110855,90191.0,90183.0,0.3718864]
["bitfinex-derivatives","BTCF0:USTF0",1765560861425,0.0110862,90186.0,90185.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560862035,0.3705962,90186.0,90185.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560862230,0.69001,90183.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560863323,0.69101,90183.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560864231,0.69301,90183.0,90182.0,0.32445631]
["bitfinex-derivatives","BTCF0:USTF0",1765560865628,0.69101,90183.0,90182.0,0.32445631]
["bitfinex-derivatives","BTCF0:USTF0",1765560866731,0.69101,90183.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560867649,0.69001,90183.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560868032,0.69001,90183.0,90182.0,0.32445631]
["bitfinex-derivatives","BTCF0:USTF0",1765560868230,0.36051,90183.0,90182.0,0.66186631]
["bitfinex-derivatives","BTCF0:USTF0",1765560868639,0.35951,90183.0,90182.0,0.66186631]
["bitfinex-derivatives","BTCF0:USTF0",1765560868837,0.001,90183.0,90182.0,0.67295291]
["bitfinex-derivatives","BTCF0:USTF0",1765560869232,0.002,90183.0,90182.0,0.67295291]
["bitfinex-derivatives","BTCF0:USTF0",1765560870336,0.001,90183.0,90182.0,0.67295291]
["bitfinex-derivatives","BTCF0:USTF0",1765560870532,0.0110844,90200.0,90197.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765560870735,0.360966,90201.0,90200.0,0.6727844]
["bitfinex-derivatives","BTCF0:USTF0",1765560870736,0.000166,90201.0,90200.0,0.6727844]
["bitfinex-derivatives","BTCF0:USTF0",1765560871137,0.00559667,90201.0,90200.0,0.6727844]
["bitfinex-derivatives","BTCF0:USTF0",1765560871336,0.000166,90201.0,90200.0,0.6727844]
["bitfinex-derivatives","BTCF0:USTF0",1765560871837,0.690176,90201.0,90200.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560872430,0.692176,90201.0,90200.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765560872637,0.341585,90196.0,90195.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765560872831,0.3705959,90188.0,90187.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765560873032,0.7010965,90183.0,90182.0,0.32545631]
["bitfinex-derivatives","BTCF0:USTF0",1765560873232,0.7010965,90183.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560873433,0.70653769,90183.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560874636,0.7010976,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560875037,0.69001,90156.0,90155.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765560875437,0.0110889,90164.0,90156.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765560875643,0.0110889,90164.0,90159.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765560876042,0.0110889,90164.0,90163.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765560876243,0.00016631,90169.0,90165.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560876448,0.00016631,90169.0,90168.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560876939,0.35967631,90169.0,90168.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560877145,0.0110884,90168.0,90162.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765560877339,0.00663722,90169.0,90168.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765560877539,0.36614722,90169.0,90168.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1765560877938,0.00563722,90169.0,90168.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1765560878242,0.00016631,90169.0,90168.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1765560879648,0.00116631,90169.0,90168.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1765560880145,0.00016631,90169.0,90168.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1765560880840,2.813e-05,90169.0,90168.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1765560881151,0.69003813,90169.0,90168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560881645,0.69003813,90169.0,90168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765560882948,0.69003813,90169.0,90168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560883151,0.35951,90155.0,90154.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765560883347,0.69001,90152.0,90151.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765560883758,0.69001,90142.0,90139.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765560884050,0.69001,90142.0,90141.0,0.32440459]
["bitfinex-derivatives","BTCF0:USTF0",1765560884253,0.3718908,90149.0,90142.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765560884641,0.35951,90146.0,90145.0,0.6727911]
["bitfinex-derivatives","BTCF0:USTF0",1765560884844,0.3608,90149.0,90148.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560885147,0.00016641,90155.0,90154.0,0.6727901]
["bitfinex-derivatives","BTCF0:USTF0",1765560885850,0.00571407,90155.0,90154.0,0.6727901]
["bitfinex-derivatives","BTCF0:USTF0",1765560886048,0.00016641,90155.0,90154.0,0.6727901]
["bitfinex-derivatives","BTCF0:USTF0",1765560886644,1e-08,90155.0,90154.0,0.6737901]
["bitfinex-derivatives","BTCF0:USTF0",1765560886951,0.3608,90166.0,90165.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560887143,0.36643788,90166.0,90165.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560887344,0.3608,90166.0,90165.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560887944,0.3608,90173.0,90156.0,0.33831937]
["bitfinex-derivatives","BTCF0:USTF0",1765560887945,0.3608,90173.0,90172.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560888152,0.3608,90173.0,90172.0,0.6727879]
["bitfinex-derivatives","BTCF0:USTF0",1765560888454,0.00016641,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560888650,0.00576383,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560888845,0.00016641,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560889041,0.69001,90169.0,90154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765560889243,0.3608,90167.0,90166.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560889449,0.00016641,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560889649,0.35967641,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560889952,0.69017641,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560891248,0.00016641,90175.0,90174.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1765560891651,0.32746641,90175.0,90174.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1765560892557,0.32746641,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560892850,0.00016641,90175.0,90174.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1765560893054,0.66267,90168.0,90167.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1765560893357,0.66267,90165.0,90164.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765560893554,0.66267,90165.0,90164.0,0.6818388]
["bitfinex-derivatives","BTCF0:USTF0",1765560893854,0.00016641,90175.0,90174.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560895156,0.00016641,90175.0,90174.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1765560895758,0.00016641,90175.0,90174.0,0.62175]
["bitfinex-derivatives","BTCF0:USTF0",1765560896348,0.00016641,90175.0,90174.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1765560896557,0.00016641,90175.0,90174.0,0.62175]
["bitfinex-derivatives","BTCF0:USTF0",1765560897061,0.67392391,90175.0,90174.0,0.62175]
["bitfinex-derivatives","BTCF0:USTF0",1765560897249,0.6737584,90168.0,90156.0,0.03985116]
["bitfinex-derivatives","BTCF0:USTF0",1765560897455,0.3273,90164.0,90163.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560897958,0.66267,90164.0,90163.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560898257,0.6737597,90157.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560898460,0.66267,90142.0,90140.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765560898758,0.3608,90143.0,90142.0,0.6818416]
["bitfinex-derivatives","BTCF0:USTF0",1765560900056,0.3608,90143.0,90142.0,0.6828416]
["bitfinex-derivatives","BTCF0:USTF0",1765560900251,1.02347,90143.0,90142.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1765560900449,1.02347,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765560900860,1.02347,90143.0,90133.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560900861,0.6737625,90134.0,90133.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560901055,1.02347,90134.0,90133.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560901358,0.3608,90134.0,90133.0,0.67091641]
["bitfinex-derivatives","BTCF0:USTF0",1765560901549,0.69352364,90143.0,90142.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560901950,0.69363823,90143.0,90142.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560902150,0.36633823,90143.0,90142.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560902353,0.69363823,90143.0,90142.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560902554,0.0110916,90142.0,90133.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765560902859,0.66267,90134.0,90133.0,0.35384911]
["bitfinex-derivatives","BTCF0:USTF0",1765560903044,0.66267,90142.0,90141.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765560903249,0.66267,90142.0,90133.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765560903250,0.66267,90141.0,90133.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765560903558,0.66267,90137.0,90136.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765560904256,0.36633823,90143.0,90133.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560904257,0.66267,90134.0,90133.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560904455,0.66267,90134.0,90120.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765560904456,0.33537,90121.0,90120.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765560904759,0.66267,90121.0,90120.0,0.3536842]
["bitfinex-derivatives","BTCF0:USTF0",1765560904961,0.66267,90121.0,90120.0,0.6818442]
["bitfinex-derivatives","BTCF0:USTF0",1765560905253,0.66267,90121.0,90120.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560905457,0.66267,90121.0,90120.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1765560905659,0.66278459,90121.0,90120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765560906255,0.66267,90112.0,90111.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560907355,0.0110965,90103.0,90093.0,0.01119779]
["bitfinex-derivatives","BTCF0:USTF0",1765560907567,0.19919,90108.0,90096.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765560907568,0.36090408,90102.0,90096.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765560907763,0.3273,90100.0,90099.0,0.6818468]
["bitfinex-derivatives","BTCF0:USTF0",1765560908868,0.36090408,90102.0,90101.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560909054,0.68820408,90102.0,90101.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560909260,1.02357408,90102.0,90096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560909454,0.66267,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560910965,0.00010408,90102.0,90101.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1765560911368,0.00016641,90109.0,90108.0,0.8937457]
["bitfinex-derivatives","BTCF0:USTF0",1765560912870,0.00016641,90109.0,90108.0,0.8957457]
["bitfinex-derivatives","BTCF0:USTF0",1765560913568,0.00016641,90109.0,90108.0,0.8977457]
["bitfinex-derivatives","BTCF0:USTF0",1765560914173,0.00016641,90109.0,90108.0,0.8967457]
["bitfinex-derivatives","BTCF0:USTF0",1765560914467,0.3608,90122.0,90121.0,0.6818441]
["bitfinex-derivatives","BTCF0:USTF0",1765560916279,0.6881,90122.0,90121.0,0.6828441]
["bitfinex-derivatives","BTCF0:USTF0",1765560916565,1.02347,90122.0,90121.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1765560916774,1.02347,90122.0,90121.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1765560917372,1.02347,90122.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560917762,0.66267,90113.0,90112.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560918077,0.66267,90113.0,90112.0,0.67091641]
["bitfinex-derivatives","BTCF0:USTF0",1765560918965,0.6737651,90113.0,90112.0,0.67091641]
["bitfinex-derivatives","BTCF0:USTF0",1765560919168,0.6737651,90113.0,90112.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560920275,0.66267,90113.0,90112.0,0.34275641]
["bitfinex-derivatives","BTCF0:USTF0",1765560920679,0.66367,90113.0,90112.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560921776,0.6951,90094.0,90080.0,0.23096974]
["bitfinex-derivatives","BTCF0:USTF0",1765560921981,1.0559,90094.0,90080.0,0.23096974]
["bitfinex-derivatives","BTCF0:USTF0",1765560922276,1.0559,90094.0,90084.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765560922575,1.0559,90094.0,90083.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765560922782,1.0559,90094.0,90089.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765560922984,1.0559,90094.0,90085.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765560923579,1.0559,90094.0,90093.0,0.00110019]
["bitfinex-derivatives","BTCF0:USTF0",1765560924085,1.0559,90094.0,90093.0,0.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1765560924886,1.0559,90094.0,90084.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560924887,0.6690586,90085.0,90084.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560925071,1.01876,90085.0,90084.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560925876,1.01884855,90085.0,90084.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765560926379,1.01884855,90085.0,90084.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765560926584,1.01884855,90085.0,90053.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765560926585,0.32436,90071.0,90070.0,0.3699904]
["bitfinex-derivatives","BTCF0:USTF0",1765560926785,0.65796,90071.0,90070.0,0.3699904]
["bitfinex-derivatives","BTCF0:USTF0",1765560927581,0.65796,90071.0,90066.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765560927582,0.65796,90067.0,90066.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765560927782,0.65796,90062.0,90061.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765560927981,1.01876,90062.0,90061.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765560928685,0.68516,90062.0,90061.0,0.7139015]
["bitfinex-derivatives","BTCF0:USTF0",1765560928983,0.32994029,90071.0,90070.0,0.7179004]
["bitfinex-derivatives","BTCF0:USTF0",1765560929188,0.3244707,90071.0,90070.0,0.7179004]
["bitfinex-derivatives","BTCF0:USTF0",1765560929382,0.0001107,90071.0,90070.0,0.7179004]
["bitfinex-derivatives","BTCF0:USTF0",1765560929684,0.0001107,90071.0,90070.0,0.7139004]
["bitfinex-derivatives","BTCF0:USTF0",1765560930888,0.0001107,90071.0,90070.0,0.7149004]
["bitfinex-derivatives","BTCF0:USTF0",1765560931680,0.0001107,90071.0,90070.0,0.7169004]
["bitfinex-derivatives","BTCF0:USTF0",1765560932278,0.0001107,90071.0,90070.0,0.7159004]
["bitfinex-derivatives","BTCF0:USTF0",1765560933176,0.0001107,90071.0,90070.0,0.7149004]
["bitfinex-derivatives","BTCF0:USTF0",1765560933793,0.6580707,90071.0,90070.0,0.7149004]
["bitfinex-derivatives","BTCF0:USTF0",1765560934485,0.6580707,90071.0,90070.0,0.0121004]
["bitfinex-derivatives","BTCF0:USTF0",1765560934681,0.6580707,90071.0,90070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765560934883,0.6580707,90071.0,90062.0,0.3699914]
["bitfinex-derivatives","BTCF0:USTF0",1765560934884,0.65796,90063.0,90062.0,0.3699914]
["bitfinex-derivatives","BTCF0:USTF0",1765560935082,0.6690614,90062.0,90061.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765560935890,0.65796,90062.0,90061.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765560936890,0.65796,90041.0,90040.0,0.7101841]
["bitfinex-derivatives","BTCF0:USTF0",1765560937185,0.65796,90041.0,90040.0,1.4129841]
["bitfinex-derivatives","BTCF0:USTF0",1765560937186,0.6580707,90041.0,90040.0,1.4129841]
["bitfinex-derivatives","BTCF0:USTF0",1765560937588,0.6580707,90041.0,90040.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765560937790,0.6580707,90041.0,90040.0,0.7101841]
["bitfinex-derivatives","BTCF0:USTF0",1765560937986,0.6580707,90041.0,90040.0,0.7141841]
["bitfinex-derivatives","BTCF0:USTF0",1765560938188,0.6580707,90041.0,90040.0,1.0730741]
["bitfinex-derivatives","BTCF0:USTF0",1765560938486,0.0001107,90041.0,90040.0,1.0730741]
["bitfinex-derivatives","BTCF0:USTF0",1765560938687,0.0001107,90041.0,90040.0,1.0700741]
["bitfinex-derivatives","BTCF0:USTF0",1765560938884,0.0001107,90041.0,90040.0,1.0720741]
["bitfinex-derivatives","BTCF0:USTF0",1765560940387,0.00563903,90050.0,90040.0,1.0720741]
["bitfinex-derivatives","BTCF0:USTF0",1765560940388,0.0001665,90050.0,90049.0,0.713903]
["bitfinex-derivatives","BTCF0:USTF0",1765560941097,0.3608,90062.0,90048.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1765560941098,0.3608,90062.0,90061.0,0.7139015]
["bitfinex-derivatives","BTCF0:USTF0",1765560942287,0.0001665,90071.0,90070.0,0.7139004]
["bitfinex-derivatives","BTCF0:USTF0",1765560943779,0.3608,90088.0,90084.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765560943983,0.3608,90088.0,90072.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1765560943984,0.3608,90088.0,90080.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765560944183,0.0110988,90083.0,90075.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765560944494,0.65796,90074.0,90073.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765560944692,0.3608,90088.0,90087.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765560944893,0.0110951,90114.0,90084.0,0.2221786]
["bitfinex-derivatives","BTCF0:USTF0",1765560944894,0.0001665,90097.0,90096.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1765560945084,0.3608,90106.0,90105.0,0.7138961]
["bitfinex-derivatives","BTCF0:USTF0",1765560945398,0.6853265,90106.0,90105.0,0.7138961]
["bitfinex-derivatives","BTCF0:USTF0",1765560945784,1.0189265,90106.0,90105.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765560946088,0.32436,90101.0,90100.0,0.7138967]
["bitfinex-derivatives","BTCF0:USTF0",1765560947094,0.32436,90101.0,90100.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765560947794,0.65796,90101.0,90100.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765560947995,0.65796,90101.0,90100.0,0.7138967]
["bitfinex-derivatives","BTCF0:USTF0",1765560948497,0.65996,90101.0,90100.0,0.7138967]
["bitfinex-derivatives","BTCF0:USTF0",1765560949199,0.65996,90101.0,90100.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765560950586,0.6789,90093.0,90092.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765560950900,0.6789,90093.0,90092.0,1.1537176]
["bitfinex-derivatives","BTCF0:USTF0",1765560951100,0.6789,90093.0,90092.0,1.14262]
["bitfinex-derivatives","BTCF0:USTF0",1765560952591,0.6789,90093.0,90092.0,1.14362]
["bitfinex-derivatives","BTCF0:USTF0",1765560953799,0.001,90093.0,90092.0,1.14362]
["bitfinex-derivatives","BTCF0:USTF0",1765560956704,0.0001665,90106.0,90105.0,0.6727161]
["bitfinex-derivatives","BTCF0:USTF0",1765560956904,0.0001665,90106.0,90105.0,1.3717161]
["bitfinex-derivatives","BTCF0:USTF0",1765560958093,0.0110929,90131.0,90122.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560958296,0.00562061,90132.0,90131.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560958505,0.3608,90133.0,90132.0,0.6727128]
["bitfinex-derivatives","BTCF0:USTF0",1765560959005,0.3460211,90146.0,90145.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560959203,0.3608,90149.0,90148.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560959703,0.70116602,90149.0,90148.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560959890,0.3608,90149.0,90148.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560960096,0.3608,90149.0,90144.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1765560960097,0.00016639,90155.0,90154.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560960296,0.33509639,90155.0,90154.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560961305,0.0595397,90166.0,90165.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560961505,0.0595397,90170.0,90169.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560961709,0.0595397,90172.0,90171.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560961899,0.0595397,90177.0,90176.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560962101,0.0595397,90177.0,90176.0,1.3605]
["bitfinex-derivatives","BTCF0:USTF0",1765560962295,0.0595397,90179.0,90178.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560962605,0.0595397,90180.0,90179.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560962806,0.36096639,90186.0,90185.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560963005,0.00016639,90186.0,90185.0,0.67278278]
["bitfinex-derivatives","BTCF0:USTF0",1765560963211,0.00016639,90186.0,90185.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1765560963212,0.67906639,90186.0,90185.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1765560963403,0.003,90177.0,90176.0,1.3605]
["bitfinex-derivatives","BTCF0:USTF0",1765560963603,0.003,90177.0,90176.0,1.36046]
["bitfinex-derivatives","BTCF0:USTF0",1765560964309,0.06228832,90177.0,90176.0,1.36046]
["bitfinex-derivatives","BTCF0:USTF0",1765560964606,0.05928832,90178.0,90176.0,1.72126]
["bitfinex-derivatives","BTCF0:USTF0",1765560964905,0.06328832,90180.0,90179.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560965107,0.004,90180.0,90179.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560965310,0.00416639,90186.0,90185.0,0.6727063]
["bitfinex-derivatives","BTCF0:USTF0",1765560965502,0.00016639,90186.0,90185.0,1.7322263]
["bitfinex-derivatives","BTCF0:USTF0",1765560965697,0.0795358,90195.0,90194.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1765560965905,0.0795358,90197.0,90196.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560966207,0.0795358,90200.0,90199.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560966415,0.13954572,90216.0,90201.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560966416,0.0795358,90202.0,90201.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560966711,0.0795358,90203.0,90202.0,0.6727042]
["bitfinex-derivatives","BTCF0:USTF0",1765560966911,0.0795358,90206.0,90204.0,0.6727039]
["bitfinex-derivatives","BTCF0:USTF0",1765560967212,0.0001663,90211.0,90210.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560967406,0.0110838,90205.0,90204.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1765560967613,0.3460138,90205.0,90204.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765560967908,0.33493,90205.0,90204.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560968299,0.09958315,90209.0,90204.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560968510,0.09958315,90209.0,90208.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560968812,0.09974945,90211.0,90210.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560969007,0.0001663,90211.0,90210.0,1.36014]
["bitfinex-derivatives","BTCF0:USTF0",1765560969808,0.0001663,90211.0,90210.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560969809,0.3350963,90211.0,90210.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560970115,0.0110837,90206.0,90194.0,0.2236951]
["bitfinex-derivatives","BTCF0:USTF0",1765560970417,0.0110837,90206.0,90200.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560970917,0.6789,90201.0,90200.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560971108,0.6789,90193.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560971307,0.6789,90193.0,90188.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765560971501,0.09875011,90200.0,90199.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560971705,0.3608,90201.0,90200.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560971905,0.3608,90201.0,90200.0,1.36002]
["bitfinex-derivatives","BTCF0:USTF0",1765560972725,0.09875011,90203.0,90202.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560972909,0.09875011,90204.0,90203.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560973315,0.77765011,90204.0,90203.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560973513,0.0110838,90206.0,90200.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765560973514,0.09889451,90206.0,90205.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560973709,0.09889451,90207.0,90205.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560974020,0.09889451,90207.0,90206.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560974217,0.09889451,90209.0,90208.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560974623,0.0001663,90211.0,90210.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560975117,0.6899832,90210.0,90209.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765560975321,0.0110843,90202.0,90201.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560975517,0.43386395,90203.0,90202.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560975813,0.09893395,90205.0,90204.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1765560976023,3.95e-06,90205.0,90204.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1765560976324,0.001,90209.0,90208.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765560977013,0.33493,90209.0,90208.0,1.35986]
["bitfinex-derivatives","BTCF0:USTF0",1765560977418,0.6789,90209.0,90208.0,1.35986]
["bitfinex-derivatives","BTCF0:USTF0",1765560977826,0.6799,90209.0,90208.0,1.35986]
["bitfinex-derivatives","BTCF0:USTF0",1765560978208,0.6799,90209.0,90208.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1765560978420,0.68293,90205.0,90204.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1765560978618,0.68293,90193.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765560978818,0.68293,90193.0,90190.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1765560979020,0.68293,90193.0,90192.0,0.3477563]
["bitfinex-derivatives","BTCF0:USTF0",1765560979325,0.0110852,90194.0,90193.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1765560979718,0.3608,90199.0,90192.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765560979719,0.33039,90198.0,90197.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1765560980117,0.3608,90199.0,90198.0,0.7028647]
["bitfinex-derivatives","BTCF0:USTF0",1765560980321,0.001,90205.0,90204.0,0.9127939]
["bitfinex-derivatives","BTCF0:USTF0",1765560980514,0.001,90205.0,90204.0,1.4086039]
["bitfinex-derivatives","BTCF0:USTF0",1765560980716,0.0110835,90208.0,90207.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560980914,0.0110835,90208.0,90207.0,0.693944]
["bitfinex-derivatives","BTCF0:USTF0",1765560981110,0.0110835,90208.0,90207.0,0.68131547]
["bitfinex-derivatives","BTCF0:USTF0",1765560981514,0.0001663,90211.0,90207.0,0.69239897]
["bitfinex-derivatives","BTCF0:USTF0",1765560981716,0.3458263,90211.0,90210.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560981912,0.6862263,90211.0,90210.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765560982117,0.0001663,90211.0,90210.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560982612,0.3608,90222.0,90210.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560982823,0.3608,90231.0,90226.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765560982824,0.6971411,90227.0,90226.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765560983224,0.66388789,90227.0,90226.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765560983829,0.66388789,90227.0,90226.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560984019,0.66488789,90227.0,90226.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560984420,0.001,90227.0,90226.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560985123,0.002,90227.0,90226.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560985721,0.002,90227.0,90217.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1765560985926,0.6971422,90218.0,90217.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1765560986116,0.6971422,90218.0,90217.0,0.9113863]
["bitfinex-derivatives","BTCF0:USTF0",1765560986321,0.6971422,90218.0,90217.0,2.4113863]
["bitfinex-derivatives","BTCF0:USTF0",1765560986626,0.6971422,90218.0,90217.0,1.8534263]
["bitfinex-derivatives","BTCF0:USTF0",1765560986828,0.6971422,90218.0,90217.0,0.6982463]
["bitfinex-derivatives","BTCF0:USTF0",1765560987125,0.6971422,90218.0,90217.0,0.6992463]
["bitfinex-derivatives","BTCF0:USTF0",1765560987324,0.6971422,90218.0,90217.0,0.0011663]
["bitfinex-derivatives","BTCF0:USTF0",1765560987921,0.6971422,90218.0,90217.0,0.0021663]
["bitfinex-derivatives","BTCF0:USTF0",1765560988327,0.6971422,90218.0,90181.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1765560988328,0.0110822,90218.0,90181.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1765560988532,0.6971457,90190.0,90189.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560988829,0.68606,90190.0,90189.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560989027,0.68606,90190.0,90188.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765560989028,0.3608,90200.0,90188.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765560989233,0.34566,90196.0,90195.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765560989435,0.68606,90192.0,90191.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765560989728,0.68606,90192.0,90191.0,0.3643455]
["bitfinex-derivatives","BTCF0:USTF0",1765560989925,0.68606,90192.0,90191.0,0.7161155]
["bitfinex-derivatives","BTCF0:USTF0",1765560993243,0.34566,90192.0,90191.0,0.7161155]
["bitfinex-derivatives","BTCF0:USTF0",1765560993436,0.19989,90194.0,90193.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560993643,0.36630401,90200.0,90199.0,0.7161145]
["bitfinex-derivatives","BTCF0:USTF0",1765560994143,0.3608,90200.0,90199.0,0.7161145]
["bitfinex-derivatives","BTCF0:USTF0",1765560994738,0.88595,90192.0,90191.0,0.3643454]
["bitfinex-derivatives","BTCF0:USTF0",1765560994933,0.68606,90189.0,90188.0,0.61078]
["bitfinex-derivatives","BTCF0:USTF0",1765560995134,0.68606,90189.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765560995135,0.68606,90187.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765560996561,0.19989,90168.0,90165.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765560996861,0.19989,90180.0,90172.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765560997048,0.3608,90178.0,90172.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765560997360,0.3608,90178.0,90170.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765560997652,0.0001663,90183.0,90182.0,0.7161166]
["bitfinex-derivatives","BTCF0:USTF0",1765560998056,0.3458263,90183.0,90182.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560998357,0.6862263,90183.0,90182.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560998959,0.6862263,90183.0,90182.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765560999158,0.6862263,90183.0,90182.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765560999355,0.68606,90182.0,90181.0,0.7161167]
["bitfinex-derivatives","BTCF0:USTF0",1765560999859,0.0001663,90183.0,90182.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765561000258,0.6862263,90183.0,90182.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765561000460,0.6862263,90183.0,90176.0,0.7161173]
["bitfinex-derivatives","BTCF0:USTF0",1765561000461,0.34566,90177.0,90176.0,0.7161173]
["bitfinex-derivatives","BTCF0:USTF0",1765561000647,0.19989,90180.0,90179.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765561000851,0.0001663,90183.0,90182.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765561001553,0.34566,90176.0,90175.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765561001750,0.68606,90176.0,90175.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765561001951,0.68606,90176.0,90175.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765561002654,0.88595,90168.0,90167.0,0.02946028]
["bitfinex-derivatives","BTCF0:USTF0",1765561002850,0.68606,90166.0,90165.0,0.02962658]
["bitfinex-derivatives","BTCF0:USTF0",1765561003056,0.68606,90166.0,90165.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561003658,0.68606,90166.0,90165.0,0.05957239]
["bitfinex-derivatives","BTCF0:USTF0",1765561003860,0.68606,90166.0,90165.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561004261,0.68606,90166.0,90165.0,0.06257239]
["bitfinex-derivatives","BTCF0:USTF0",1765561004564,0.68606,90166.0,90165.0,0.7081963]
["bitfinex-derivatives","BTCF0:USTF0",1765561005364,1.04686,90177.0,90176.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765561005555,0.68606,90176.0,90175.0,0.03953786]
["bitfinex-derivatives","BTCF0:USTF0",1765561006262,0.3608,90177.0,90176.0,0.7161174]
["bitfinex-derivatives","BTCF0:USTF0",1765561006461,0.3608,90195.0,90182.0,0.7161166]
["bitfinex-derivatives","BTCF0:USTF0",1765561006765,0.6862263,90183.0,90182.0,0.3643466]
["bitfinex-derivatives","BTCF0:USTF0",1765561006968,0.6862263,90183.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561006969,0.68606,90178.0,90177.0,0.77543737]
["bitfinex-derivatives","BTCF0:USTF0",1765561007266,0.68606,90178.0,90177.0,0.7161172]
["bitfinex-derivatives","BTCF0:USTF0",1765561008457,0.68606,90178.0,90177.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765561008652,0.68606,90178.0,90177.0,0.0120872]
["bitfinex-derivatives","BTCF0:USTF0",1765561009056,0.68606,90178.0,90177.0,0.0130872]
["bitfinex-derivatives","BTCF0:USTF0",1765561009255,0.68606,90178.0,90177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561009457,0.68606,90178.0,90177.0,0.06136867]
["bitfinex-derivatives","BTCF0:USTF0",1765561010065,0.68606,90178.0,90177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561013073,0.68606,90178.0,90177.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1765561013269,0.3609663,90183.0,90182.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765561013466,0.3609663,90183.0,90177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561013467,0.88317,90178.0,90177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561013873,0.6961963,90183.0,90182.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765561014171,0.0001663,90183.0,90182.0,0.6967866]
["bitfinex-derivatives","BTCF0:USTF0",1765561014473,0.0001663,90183.0,90182.0,0.6977866]
["bitfinex-derivatives","BTCF0:USTF0",1765561014875,0.3608,90203.0,90202.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765561015073,0.0110833,90210.0,90202.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765561015074,0.53512,90204.0,90203.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765561015372,0.3608,90206.0,90205.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765561015574,1.03833,90206.0,90205.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765561016074,1.03833,90206.0,90205.0,0.6967838]
["bitfinex-derivatives","BTCF0:USTF0",1765561017075,0.3638,90206.0,90205.0,0.6967838]
["bitfinex-derivatives","BTCF0:USTF0",1765561017663,0.3638,90206.0,90205.0,1.3949038]
["bitfinex-derivatives","BTCF0:USTF0",1765561017864,0.003,90206.0,90205.0,1.3949038]
["bitfinex-derivatives","BTCF0:USTF0",1765561018064,0.006,90206.0,90205.0,1.3949038]
["bitfinex-derivatives","BTCF0:USTF0",1765561018369,0.03550763,90217.0,90205.0,1.3949038]
["bitfinex-derivatives","BTCF0:USTF0",1765561018558,0.67753,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561019168,0.67753,90202.0,90201.0,0.01129775]
["bitfinex-derivatives","BTCF0:USTF0",1765561019366,0.67753,90199.0,90198.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1765561019562,0.67753,90197.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561019865,0.67753,90197.0,90183.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1765561020065,1.03833,90197.0,90184.0,0.01135423]
["bitfinex-derivatives","BTCF0:USTF0",1765561020266,1.03833,90197.0,90184.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765561020673,1.03833,90197.0,90183.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1765561020873,1.03833,90197.0,90183.0,0.60879086]
["bitfinex-derivatives","BTCF0:USTF0",1765561021174,1.03933,90197.0,90195.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765561021486,1.04033,90197.0,90195.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765561021666,1.04033,90197.0,90196.0,0.6858663]
["bitfinex-derivatives","BTCF0:USTF0",1765561022273,1.04033,90197.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561022667,0.67753,90182.0,90180.0,0.03961633]
["bitfinex-derivatives","BTCF0:USTF0",1765561022867,0.67753,90179.0,90178.0,0.05070343]
["bitfinex-derivatives","BTCF0:USTF0",1765561023167,0.67753,90186.0,90185.0,0.3600563]
["bitfinex-derivatives","BTCF0:USTF0",1765561023366,0.67753,90186.0,90185.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765561023565,0.534121,90228.0,90196.0,0.6967849]
["bitfinex-derivatives","BTCF0:USTF0",1765561023566,0.001,90197.0,90196.0,0.6967849]
["bitfinex-derivatives","BTCF0:USTF0",1765561023771,0.3608,90215.0,90214.0,0.6967827]
["bitfinex-derivatives","BTCF0:USTF0",1765561024078,0.20564,90220.0,90213.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765561024287,0.67753,90206.0,90205.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765561024472,0.67753,90206.0,90205.0,0.7092901]
["bitfinex-derivatives","BTCF0:USTF0",1765561024664,0.67753,90206.0,90205.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765561024863,0.20564,90220.0,90205.0,1.0590063]
["bitfinex-derivatives","BTCF0:USTF0",1765561025074,0.67753,90216.0,90215.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765561025365,0.67753,90216.0,90205.0,1.0590063]
["bitfinex-derivatives","BTCF0:USTF0",1765561025571,0.20564,90220.0,90209.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765561025572,0.67753,90210.0,90209.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765561025975,0.67753,90216.0,90215.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765561026864,0.20564,90220.0,90219.0,0.6967821]
["bitfinex-derivatives","BTCF0:USTF0",1765561027070,0.00572578,90224.0,90223.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765561027581,0.0001663,90224.0,90223.0,0.6967816]
["bitfinex-derivatives","BTCF0:USTF0",1765561027777,0.3353963,90224.0,90223.0,0.6967816]
["bitfinex-derivatives","BTCF0:USTF0",1765561028079,0.88317,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561028274,0.88317,90220.0,90219.0,0.0120821]
["bitfinex-derivatives","BTCF0:USTF0",1765561028778,0.88317,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561029073,0.88317,90220.0,90219.0,0.0120821]
["bitfinex-derivatives","BTCF0:USTF0",1765561029281,0.88317,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561029464,0.67753,90212.0,90206.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765561029669,0.67753,90208.0,90207.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1765561029872,0.67753,90208.0,90207.0,1.04697]
["bitfinex-derivatives","BTCF0:USTF0",1765561030472,0.33523,90208.0,90207.0,1.04697]
["bitfinex-derivatives","BTCF0:USTF0",1765561030675,0.20564,90220.0,90207.0,0.70927815]
["bitfinex-derivatives","BTCF0:USTF0",1765561030979,0.20564,90220.0,90207.0,0.71027815]
["bitfinex-derivatives","BTCF0:USTF0",1765561031370,0.20564,90220.0,90207.0,0.72136175]
["bitfinex-derivatives","BTCF0:USTF0",1765561031371,0.67753,90208.0,90207.0,0.72136175]
["bitfinex-derivatives","BTCF0:USTF0",1765561031681,0.67753,90208.0,90207.0,0.01197601]
["bitfinex-derivatives","BTCF0:USTF0",1765561031875,0.67753,90208.0,90207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561032578,0.88317,90207.0,90206.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765561032979,1.03833,90213.0,90212.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765561033178,0.67753,90213.0,90212.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765561033377,0.33523,90206.0,90205.0,0.3491363]
["bitfinex-derivatives","BTCF0:USTF0",1765561033576,0.33523,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561033577,0.67753,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561033879,1.03833,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561034269,1.04398479,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561035686,1.04398479,90206.0,90205.0,0.0011663]
["bitfinex-derivatives","BTCF0:USTF0",1765561035887,1.04598479,90206.0,90205.0,0.0011663]
["bitfinex-derivatives","BTCF0:USTF0",1765561036368,1.04598479,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561036568,1.04398479,90206.0,90205.0,0.3602201]
["bitfinex-derivatives","BTCF0:USTF0",1765561036778,1.04398479,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561038883,1.04498479,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561039287,1.04398479,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765561039980,1.04398479,90206.0,90187.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765561039981,0.70281,90188.0,90187.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765561040681,0.89205,90180.0,90179.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765561041082,0.66854,90179.0,90178.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765561042580,0.66854,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561043279,0.66854,90177.0,90176.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1765561043482,0.6742951,90188.0,90187.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765561043682,0.0001663,90188.0,90187.0,0.686926]
["bitfinex-derivatives","BTCF0:USTF0",1765561043872,0.0001663,90188.0,90187.0,1.384846]
["bitfinex-derivatives","BTCF0:USTF0",1765561045679,0.0001663,90188.0,90187.0,1.385846]
["bitfinex-derivatives","BTCF0:USTF0",1765561045883,0.6687063,90188.0,90187.0,0.710006]
["bitfinex-derivatives","BTCF0:USTF0",1765561046193,0.6687063,90188.0,90187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561046893,0.0001663,90188.0,90187.0,0.688926]
["bitfinex-derivatives","BTCF0:USTF0",1765561047080,0.3278163,90188.0,90187.0,0.687926]
["bitfinex-derivatives","BTCF0:USTF0",1765561047491,0.0001663,90188.0,90187.0,0.687926]
["bitfinex-derivatives","BTCF0:USTF0",1765561047988,0.6687063,90188.0,90187.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1765561048196,0.3278163,90188.0,90187.0,0.687926]
["bitfinex-derivatives","BTCF0:USTF0",1765561048395,0.6687063,90188.0,90187.0,0.687926]
["bitfinex-derivatives","BTCF0:USTF0",1765561048600,0.6687063,90188.0,90187.0,0.686926]
["bitfinex-derivatives","BTCF0:USTF0",1765561048786,0.6687063,90188.0,90187.0,0.356026]
["bitfinex-derivatives","BTCF0:USTF0",1765561049392,0.6687063,90188.0,90187.0,0.355026]
["bitfinex-derivatives","BTCF0:USTF0",1765561049599,0.6687063,90188.0,90187.0,0.356026]
["bitfinex-derivatives","BTCF0:USTF0",1765561050098,0.6687063,90188.0,90187.0,0.357026]
["bitfinex-derivatives","BTCF0:USTF0",1765561050490,0.6687063,90188.0,90187.0,0.356026]
["bitfinex-derivatives","BTCF0:USTF0",1765561051295,0.6687063,90188.0,90187.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1765561051505,0.0001663,90188.0,90187.0,0.687926]
["bitfinex-derivatives","BTCF0:USTF0",1765561051995,0.6687063,90188.0,90187.0,0.686926]
["bitfinex-derivatives","BTCF0:USTF0",1765561052788,0.66854,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561053588,0.66854,90182.0,90181.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765561053797,0.3609663,90188.0,90178.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1765561053798,0.66854,90179.0,90178.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1765561054095,0.3609663,90188.0,90178.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1765561054298,0.32765,90179.0,90178.0,1.55084889]
["bitfinex-derivatives","BTCF0:USTF0",1765561054599,0.66854,90187.0,90186.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765561054796,0.66854,90187.0,90186.0,0.355026]
["bitfinex-derivatives","BTCF0:USTF0",1765561055401,0.0001663,90188.0,90187.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765561055701,0.6687063,90188.0,90187.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765561056503,0.6687063,90188.0,90187.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765561057101,0.6687063,90188.0,90187.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1765561058600,0.0001663,90188.0,90187.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1765561058789,0.0001663,90188.0,90187.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1765561058990,0.3608,90206.0,90187.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1765561059202,0.3608,90206.0,90199.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765561059401,0.66854,90201.0,90200.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1765561060101,0.66854,90201.0,90200.0,1.04186]
["bitfinex-derivatives","BTCF0:USTF0",1765561060297,0.66854,90201.0,90200.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1765561060600,0.66854,90201.0,90200.0,1.04186]
["bitfinex-derivatives","BTCF0:USTF0",1765561060804,0.05978773,90212.0,90209.0,0.6869233]
["bitfinex-derivatives","BTCF0:USTF0",1765561061101,0.05978773,90220.0,90209.0,0.6869233]
["bitfinex-derivatives","BTCF0:USTF0",1765561061290,0.05978773,90221.0,90219.0,0.6869221]
["bitfinex-derivatives","BTCF0:USTF0",1765561061490,0.0110797,90239.0,90209.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765561061491,0.05978773,90226.0,90224.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765561061793,0.05978773,90228.0,90227.0,0.6869211]
["bitfinex-derivatives","BTCF0:USTF0",1765561062101,0.05978773,90229.0,90228.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765561062297,0.05978773,90230.0,90229.0,0.6869209]
["bitfinex-derivatives","BTCF0:USTF0",1765561062893,0.02427287,90230.0,90229.0,0.69828812]
["bitfinex-derivatives","BTCF0:USTF0",1765561063090,0.00011075,90238.0,90237.0,0.6869199]
["bitfinex-derivatives","BTCF0:USTF0",1765561063300,0.07913967,90246.0,90244.0,0.686919]
["bitfinex-derivatives","BTCF0:USTF0",1765561063600,0.55924,90255.0,90249.0,0.6869184]
["bitfinex-derivatives","BTCF0:USTF0",1765561063897,0.3608,90255.0,90254.0,0.6869178]
["bitfinex-derivatives","BTCF0:USTF0",1765561064303,0.68845,90255.0,90254.0,0.6869178]
["bitfinex-derivatives","BTCF0:USTF0",1765561064489,0.09867893,90264.0,90263.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765561064690,0.66854,90262.0,90261.0,0.6869168]
["bitfinex-derivatives","BTCF0:USTF0",1765561064889,0.66854,90262.0,90261.0,1.3847168]
["bitfinex-derivatives","BTCF0:USTF0",1765561065096,0.34089,90264.0,90263.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765561065298,0.34089,90264.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561065299,0.32765,90250.0,90249.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765561065499,0.32765,90250.0,90249.0,0.3550183]
["bitfinex-derivatives","BTCF0:USTF0",1765561065703,0.32765,90256.0,90255.0,0.3550176]
["bitfinex-derivatives","BTCF0:USTF0",1765561065894,0.66854,90256.0,90255.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1765561066291,0.07952157,90261.0,90260.0,0.6869171]
["bitfinex-derivatives","BTCF0:USTF0",1765561066590,0.07952157,90261.0,90260.0,1.3846771]
["bitfinex-derivatives","BTCF0:USTF0",1765561066591,0.32765,90261.0,90260.0,1.3846771]
["bitfinex-derivatives","BTCF0:USTF0",1765561066799,0.66854,90257.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561067103,0.66854,90255.0,90254.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765561067302,0.63302515,90255.0,90254.0,0.3550177]
["bitfinex-derivatives","BTCF0:USTF0",1765561067500,0.63302515,90255.0,90254.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1765561067696,0.66854,90252.0,90251.0,0.23052266]
["bitfinex-derivatives","BTCF0:USTF0",1765561067897,0.86698,90252.0,90251.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765561068300,0.86698,90252.0,90251.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765561068601,0.52609,90252.0,90251.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765561070504,0.6874,90256.0,90255.0,0.3430576]
["bitfinex-derivatives","BTCF0:USTF0",1765561070709,0.90044,90252.0,90251.0,1.0407382]
["bitfinex-derivatives","BTCF0:USTF0",1765561071390,0.90044,90252.0,90251.0,1.0406582]
["bitfinex-derivatives","BTCF0:USTF0",1765561071590,0.6874,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561071800,0.6874,90247.0,90246.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765561071999,0.6874,90247.0,90246.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1765561072399,0.34367,90256.0,90255.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561072607,0.6874,90253.0,90252.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765561073102,0.6874,90253.0,90252.0,0.3430579]
["bitfinex-derivatives","BTCF0:USTF0",1765561074015,0.6874,90253.0,90252.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1765561074505,0.6874,90247.0,90246.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1765561074705,0.6874,90247.0,90246.0,1.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765561075503,0.21304,90252.0,90245.0,0.01124501]
["bitfinex-derivatives","BTCF0:USTF0",1765561075504,0.6874,90246.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561075705,0.6874,90246.0,90245.0,0.69764621]
["bitfinex-derivatives","BTCF0:USTF0",1765561076009,0.6874,90246.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561076395,0.6874,90234.0,90233.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765561076606,0.6874,90234.0,90233.0,0.7085604]
["bitfinex-derivatives","BTCF0:USTF0",1765561076798,0.6874,90234.0,90233.0,1.0405404]
["bitfinex-derivatives","BTCF0:USTF0",1765561077000,0.6874,90242.0,90241.0,0.3430593]
["bitfinex-derivatives","BTCF0:USTF0",1765561077702,0.6874,90242.0,90241.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1765561078209,0.6874,90239.0,90238.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765561079498,0.6874,90239.0,90238.0,0.3430597]
["bitfinex-derivatives","BTCF0:USTF0",1765561080309,0.6874,90234.0,90233.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765561080703,0.90044,90233.0,90232.0,0.69760621]
["bitfinex-derivatives","BTCF0:USTF0",1765561080903,0.90044,90233.0,90232.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561081908,0.90044,90233.0,90232.0,0.66339621]
["bitfinex-derivatives","BTCF0:USTF0",1765561082211,0.3608,90240.0,90239.0,0.6743096]
["bitfinex-derivatives","BTCF0:USTF0",1765561082212,0.34267,90240.0,90239.0,0.6743096]
["bitfinex-derivatives","BTCF0:USTF0",1765561082413,0.34267,90240.0,90239.0,1.0351096]
["bitfinex-derivatives","BTCF0:USTF0",1765561082608,1.0482,90249.0,90248.0,0.6743085]
["bitfinex-derivatives","BTCF0:USTF0",1765561083412,1.0482,90249.0,90248.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765561085803,0.0001659,90251.0,90250.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1765561086317,0.88584,90266.0,90265.0,0.3430564]
["bitfinex-derivatives","BTCF0:USTF0",1765561087011,0.6874,90257.0,90256.0,0.59132266]
["bitfinex-derivatives","BTCF0:USTF0",1765561087208,0.6874,90257.0,90256.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765561087603,0.6874,90263.0,90262.0,0.6743068]
["bitfinex-derivatives","BTCF0:USTF0",1765561087805,0.69296637,90274.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561088000,0.6874,90274.0,90273.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561089025,0.34267,90269.0,90268.0,1.035106]
["bitfinex-derivatives","BTCF0:USTF0",1765561089216,0.6874,90269.0,90268.0,1.035106]
["bitfinex-derivatives","BTCF0:USTF0",1765561089516,0.34567,90274.0,90273.0,0.6743055]
["bitfinex-derivatives","BTCF0:USTF0",1765561089703,0.003,90274.0,90273.0,0.6743055]
["bitfinex-derivatives","BTCF0:USTF0",1765561089906,0.34567,90274.0,90273.0,0.6743055]
["bitfinex-derivatives","BTCF0:USTF0",1765561090102,0.34867,90274.0,90273.0,0.6743055]
["bitfinex-derivatives","BTCF0:USTF0",1765561090303,0.006,90274.0,90273.0,0.6855797]
["bitfinex-derivatives","BTCF0:USTF0",1765561090607,0.6874,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561090808,0.6874,90269.0,90268.0,1.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765561091005,0.6874,90269.0,90268.0,1.06943972]
["bitfinex-derivatives","BTCF0:USTF0",1765561091319,0.003,90274.0,90273.0,0.6743055]
["bitfinex-derivatives","BTCF0:USTF0",1765561091618,0.34267,90294.0,90293.0,0.674303]
["bitfinex-derivatives","BTCF0:USTF0",1765561091918,0.3608,90298.0,90297.0,0.6743025]
["bitfinex-derivatives","BTCF0:USTF0",1765561092107,0.6874,90298.0,90297.0,0.6743025]
["bitfinex-derivatives","BTCF0:USTF0",1765561092307,0.21304,90299.0,90298.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561092508,0.05,90301.0,90300.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561093215,0.0229424,90301.0,90300.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561093811,0.3656124,90301.0,90300.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561094016,0.7113424,90301.0,90300.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561094225,0.67582754,90301.0,90300.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1765561094407,0.68689964,90301.0,90300.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765561094603,0.6874,90292.0,90291.0,0.56250266]
["bitfinex-derivatives","BTCF0:USTF0",1765561094816,0.74691098,90292.0,90291.0,1.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765561095009,0.6874,90292.0,90291.0,0.6743032]
["bitfinex-derivatives","BTCF0:USTF0",1765561095211,0.6874,90292.0,90291.0,1.3715432]
["bitfinex-derivatives","BTCF0:USTF0",1765561095703,0.74690989,90292.0,90291.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1765561095908,0.6874,90292.0,90291.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765561096108,1.0482,90292.0,90291.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765561096911,1.0482,90292.0,90291.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765561097117,1.0482,90292.0,90291.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765561097515,0.6874,90292.0,90291.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765561098117,0.6884,90292.0,90291.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765561098516,0.6874,90292.0,90291.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765561099021,0.69539,90285.0,90284.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561099316,0.69539,90285.0,90284.0,0.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1765561099707,0.69539,90285.0,90284.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561099914,0.706464,90285.0,90284.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561100222,0.69539,90270.0,90269.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765561100412,0.68178,90262.0,90261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561100612,0.6638,90261.0,90260.0,1.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1765561100813,0.6638,90261.0,90260.0,1.37475777]
["bitfinex-derivatives","BTCF0:USTF0",1765561102325,0.6638,90252.0,90251.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765561102627,1.165678,90252.0,90251.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765561102808,1.035678,90252.0,90251.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765561103724,1.0246,90252.0,90251.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765561104123,0.6638,90252.0,90251.0,0.34284431]
["bitfinex-derivatives","BTCF0:USTF0",1765561104310,0.6638,90252.0,90251.0,0.01124431]
["bitfinex-derivatives","BTCF0:USTF0",1765561104511,0.6638,90252.0,90251.0,0.67803431]
["bitfinex-derivatives","BTCF0:USTF0",1765561104512,0.32884,90252.0,90251.0,0.67803431]
["bitfinex-derivatives","BTCF0:USTF0",1765561104710,0.6638,90252.0,90251.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765561105715,0.6638,90239.0,90238.0,0.65519087]
["bitfinex-derivatives","BTCF0:USTF0",1765561106023,0.6638,90239.0,90238.0,1.32198087]
["bitfinex-derivatives","BTCF0:USTF0",1765561106212,0.6638,90239.0,90238.0,1.28231]
["bitfinex-derivatives","BTCF0:USTF0",1765561106928,0.6638,90239.0,90238.0,1.28431]
["bitfinex-derivatives","BTCF0:USTF0",1765561107623,0.00016621,90248.0,90238.0,1.28431]
["bitfinex-derivatives","BTCF0:USTF0",1765561107624,0.00016621,90248.0,90247.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561107926,0.00578292,90248.0,90247.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561108225,0.00016621,90248.0,90247.0,0.6778686]
["bitfinex-derivatives","BTCF0:USTF0",1765561108422,0.6638,90246.0,90245.0,0.3426788]
["bitfinex-derivatives","BTCF0:USTF0",1765561108617,0.6638,90246.0,90245.0,1.8426788]
["bitfinex-derivatives","BTCF0:USTF0",1765561108922,0.00016621,90248.0,90247.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561109424,0.66396621,90248.0,90247.0,0.66779]
["bitfinex-derivatives","BTCF0:USTF0",1765561109614,0.66396621,90248.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561110321,0.81396621,90248.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561110624,0.6748793,90242.0,90241.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765561110829,1.0356793,90242.0,90241.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765561111019,0.6748793,90242.0,90241.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765561111219,0.6638,90242.0,90241.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765561111927,0.6638,90242.0,90241.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1765561112321,0.6638,90242.0,90241.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765561112522,0.8038,90242.0,90241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561112831,0.6748806,90231.0,90230.0,0.05940354]
["bitfinex-derivatives","BTCF0:USTF0",1765561113028,0.6638,90230.0,90229.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561113426,0.6638,90230.0,90229.0,0.33176621]
["bitfinex-derivatives","BTCF0:USTF0",1765561113728,0.6638,90230.0,90229.0,0.66695621]
["bitfinex-derivatives","BTCF0:USTF0",1765561113924,0.32884,90230.0,90229.0,0.66695621]
["bitfinex-derivatives","BTCF0:USTF0",1765561114531,0.6638,90230.0,90229.0,0.66695621]
["bitfinex-derivatives","BTCF0:USTF0",1765561114827,0.6638,90230.0,90229.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561115225,0.6638,90230.0,90229.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1765561115425,0.6638,90230.0,90229.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1765561115729,0.6638,90230.0,90229.0,0.06357657]
["bitfinex-derivatives","BTCF0:USTF0",1765561116228,0.66941007,90230.0,90229.0,0.06357657]
["bitfinex-derivatives","BTCF0:USTF0",1765561116529,0.66941007,90230.0,90229.0,0.00416621]
["bitfinex-derivatives","BTCF0:USTF0",1765561116928,0.66941007,90230.0,90226.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765561116929,0.6638,90228.0,90227.0,0.05941036]
["bitfinex-derivatives","BTCF0:USTF0",1765561117125,0.0110809,90229.0,90226.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765561117335,0.6748811,90227.0,90226.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765561117726,0.6748811,90227.0,90226.0,0.05955396]
["bitfinex-derivatives","BTCF0:USTF0",1765561118331,0.6638,90227.0,90226.0,0.72834396]
["bitfinex-derivatives","BTCF0:USTF0",1765561118637,0.6638,90227.0,90226.0,0.6689336]
["bitfinex-derivatives","BTCF0:USTF0",1765561118832,0.6638,90227.0,90226.0,0.6669336]
["bitfinex-derivatives","BTCF0:USTF0",1765561119040,0.6638,90227.0,90226.0,0.6719336]
["bitfinex-derivatives","BTCF0:USTF0",1765561120635,1.03026953,90232.0,90231.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561120836,0.33450953,90232.0,90231.0,0.6778706]
["bitfinex-derivatives","BTCF0:USTF0",1765561121036,0.89653,90244.0,90230.0,0.05933187]
["bitfinex-derivatives","BTCF0:USTF0",1765561121037,0.6638,90238.0,90237.0,0.6778698]
["bitfinex-derivatives","BTCF0:USTF0",1765561121228,0.86309,90244.0,90243.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561121423,0.3584184,90244.0,90243.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561121631,0.6638,90244.0,90243.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561122028,0.0110779,90253.0,90247.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561122229,0.38507162,90248.0,90247.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561122433,0.00016621,90248.0,90247.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561122934,0.00561872,90260.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561123236,0.6638,90251.0,90250.0,0.6778682]
["bitfinex-derivatives","BTCF0:USTF0",1765561123443,0.6638,90247.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765561123640,0.6638,90245.0,90244.0,1.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765561124042,0.00016621,90254.0,90249.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765561124338,0.68790633,90253.0,90252.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561124732,0.68790633,90253.0,90252.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1765561124932,0.68790633,90253.0,90245.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765561125138,0.6638,90249.0,90248.0,0.6778685]
["bitfinex-derivatives","BTCF0:USTF0",1765561126138,0.00016621,90254.0,90253.0,0.6778679]
["bitfinex-derivatives","BTCF0:USTF0",1765561126438,0.00678654,90254.0,90253.0,0.3462679]
["bitfinex-derivatives","BTCF0:USTF0",1765561126638,0.68964,90274.0,90273.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561126847,0.6638,90274.0,90273.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1765561127140,0.6638,90274.0,90273.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1765561127533,0.6638,90274.0,90273.0,0.67795234]
["bitfinex-derivatives","BTCF0:USTF0",1765561128042,0.6658,90274.0,90273.0,0.67795234]
["bitfinex-derivatives","BTCF0:USTF0",1765561128227,0.005,90274.0,90273.0,0.67795234]
["bitfinex-derivatives","BTCF0:USTF0",1765561129737,0.00483379,90274.0,90273.0,0.67795234]
["bitfinex-derivatives","BTCF0:USTF0",1765561130142,0.05976527,90283.0,90273.0,0.67795234]
["bitfinex-derivatives","BTCF0:USTF0",1765561130143,0.05976527,90283.0,90282.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561130345,0.00016612,90283.0,90282.0,1.31818]
["bitfinex-derivatives","BTCF0:USTF0",1765561130646,0.05959915,90286.0,90285.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561131040,0.69866915,90286.0,90285.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561131240,0.63907,90286.0,90285.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561132143,0.3249739,90286.0,90282.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765561132343,0.69876825,90283.0,90282.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765561132648,0.63907,90271.0,90270.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765561132947,0.60355515,90271.0,90270.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765561133139,0.60355515,90271.0,90270.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1765561133446,0.60355515,90271.0,90270.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765561134340,0.07946553,90276.0,90275.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561134649,0.07946553,90280.0,90279.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561135240,0.68597,90284.0,90283.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561135443,0.99987,90284.0,90283.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561135642,0.68597,90284.0,90283.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561135941,0.32517,90284.0,90283.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561136140,0.63907,90284.0,90283.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561137351,0.63907,90284.0,90283.0,1.3291342]
["bitfinex-derivatives","BTCF0:USTF0",1765561138051,0.19929,90288.0,90287.0,0.6320937]
["bitfinex-derivatives","BTCF0:USTF0",1765561138240,0.32517,90291.0,90290.0,0.6320934]
["bitfinex-derivatives","BTCF0:USTF0",1765561138440,0.63907,90291.0,90290.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561138751,0.63907,90284.0,90283.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561139049,0.66352215,90284.0,90283.0,1.31802]
["bitfinex-derivatives","BTCF0:USTF0",1765561139351,0.67459625,90284.0,90283.0,1.31902]
["bitfinex-derivatives","BTCF0:USTF0",1765561139740,0.66352215,90284.0,90283.0,1.32002]
["bitfinex-derivatives","BTCF0:USTF0",1765561140041,1.03539625,90284.0,90283.0,1.32002]
["bitfinex-derivatives","BTCF0:USTF0",1765561140236,1.03539625,90284.0,90283.0,1.31902]
["bitfinex-derivatives","BTCF0:USTF0",1765561140436,1.02432215,90284.0,90283.0,1.31898]
["bitfinex-derivatives","BTCF0:USTF0",1765561140844,1.02432215,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561141156,0.63907,90271.0,90270.0,1.3192611]
["bitfinex-derivatives","BTCF0:USTF0",1765561141450,0.63907,90266.0,90265.0,0.3305564]
["bitfinex-derivatives","BTCF0:USTF0",1765561141654,0.6501464,90265.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561141957,0.6501464,90265.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561141958,0.6501479,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561142244,0.63907,90241.0,90240.0,0.66797729]
["bitfinex-derivatives","BTCF0:USTF0",1765561142446,0.63907,90241.0,90240.0,1.02745619]
["bitfinex-derivatives","BTCF0:USTF0",1765561143436,0.63907,90241.0,90240.0,1.02845619]
["bitfinex-derivatives","BTCF0:USTF0",1765561143636,0.32517,90241.0,90240.0,1.02845619]
["bitfinex-derivatives","BTCF0:USTF0",1765561143845,0.32517,90241.0,90240.0,1.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1765561144251,0.63907,90241.0,90240.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765561144552,0.63907,90241.0,90240.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1765561144852,0.63907,90241.0,90240.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765561145852,0.63907,90241.0,90240.0,1.07663561]
["bitfinex-derivatives","BTCF0:USTF0",1765561146047,0.63907,90241.0,90240.0,0.06119561]
["bitfinex-derivatives","BTCF0:USTF0",1765561146251,0.63907,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561146748,0.78907,90241.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561146938,0.63907,90241.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561147143,0.63907,90235.0,90233.0,0.05919561]
["bitfinex-derivatives","BTCF0:USTF0",1765561147342,0.63907,90233.0,90232.0,0.05919561]
["bitfinex-derivatives","BTCF0:USTF0",1765561147750,0.63907,90232.0,90231.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561147954,0.63907,90232.0,90231.0,0.62118621]
["bitfinex-derivatives","BTCF0:USTF0",1765561148449,0.52163,90240.0,90239.0,0.6320996]
["bitfinex-derivatives","BTCF0:USTF0",1765561148656,0.3608,90244.0,90243.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561148849,0.83569621,90250.0,90249.0,0.6320984]
["bitfinex-derivatives","BTCF0:USTF0",1765561149154,0.84110732,90250.0,90249.0,0.6320984]
["bitfinex-derivatives","BTCF0:USTF0",1765561149544,0.63907,90246.0,90245.0,0.6320988]
["bitfinex-derivatives","BTCF0:USTF0",1765561149750,0.00557732,90250.0,90249.0,0.6320984]
["bitfinex-derivatives","BTCF0:USTF0",1765561150255,0.00657732,90250.0,90249.0,0.6320984]
["bitfinex-derivatives","BTCF0:USTF0",1765561150555,0.9886043,90252.0,90251.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561150951,0.63907,90252.0,90251.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561151152,0.64448045,90252.0,90251.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561151546,0.63907,90259.0,90258.0,0.3305572]
["bitfinex-derivatives","BTCF0:USTF0",1765561151854,0.63907,90259.0,90258.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561152853,0.63907,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561153058,0.63907,90250.0,90249.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1765561153259,0.63907,90250.0,90249.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561153862,0.83553,90233.0,90232.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765561154150,0.83553,90233.0,90232.0,1.0135604]
["bitfinex-derivatives","BTCF0:USTF0",1765561154341,0.63907,90228.0,90224.0,0.0794451]
["bitfinex-derivatives","BTCF0:USTF0",1765561154547,0.6501511,90227.0,90220.0,0.5402851]
["bitfinex-derivatives","BTCF0:USTF0",1765561154753,0.63907,90227.0,90226.0,0.3196236]
["bitfinex-derivatives","BTCF0:USTF0",1765561155255,0.63907,90227.0,90226.0,0.6211636]
["bitfinex-derivatives","BTCF0:USTF0",1765561155457,0.68597,90232.0,90231.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561155657,0.00016621,90236.0,90235.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561155848,0.00566402,90236.0,90235.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561156050,0.00016621,90236.0,90235.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561156352,0.00016621,90236.0,90226.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765561156353,0.63907,90227.0,90226.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765561156563,0.63907,90227.0,90226.0,0.0021436]
["bitfinex-derivatives","BTCF0:USTF0",1765561156763,0.32517,90235.0,90234.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1765561156949,0.00016621,90236.0,90235.0,0.6321001]
["bitfinex-derivatives","BTCF0:USTF0",1765561157255,0.63923621,90236.0,90235.0,0.6321001]
["bitfinex-derivatives","BTCF0:USTF0",1765561158161,0.63923621,90236.0,90235.0,0.6331001]
["bitfinex-derivatives","BTCF0:USTF0",1765561158543,0.32533621,90236.0,90235.0,0.6331001]
["bitfinex-derivatives","BTCF0:USTF0",1765561159153,0.30783058,90236.0,90235.0,0.6331001]
["bitfinex-derivatives","BTCF0:USTF0",1765561159357,0.30783058,90236.0,90235.0,0.6351001]
["bitfinex-derivatives","BTCF0:USTF0",1765561159561,1.16169729,90244.0,90243.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1765561159751,0.80089729,90244.0,90243.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1765561160551,0.60081,90239.0,90238.0,1.00047]
["bitfinex-derivatives","BTCF0:USTF0",1765561160758,0.51394729,90244.0,90243.0,0.6036791]
["bitfinex-derivatives","BTCF0:USTF0",1765561160961,0.6728,90248.0,90247.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561161161,0.19646,90252.0,90251.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561161367,0.81515148,90252.0,90251.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561162158,0.81498527,90252.0,90251.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561162355,0.3608,90257.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561162356,0.6728,90257.0,90256.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561162556,0.97406,90257.0,90256.0,0.3008275]
["bitfinex-derivatives","BTCF0:USTF0",1765561163061,0.61326,90257.0,90256.0,0.3008275]
["bitfinex-derivatives","BTCF0:USTF0",1765561163257,0.61326,90257.0,90256.0,0.6026775]
["bitfinex-derivatives","BTCF0:USTF0",1765561163962,0.61326,90257.0,90256.0,0.6036775]
["bitfinex-derivatives","BTCF0:USTF0",1765561164658,0.61326,90257.0,90256.0,0.6046775]
["bitfinex-derivatives","BTCF0:USTF0",1765561165752,0.59541846,90257.0,90256.0,0.6046775]
["bitfinex-derivatives","BTCF0:USTF0",1765561165953,0.59541846,90257.0,90256.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1765561166252,0.59541846,90257.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561166557,0.59541846,90257.0,90256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561167259,0.61326,90245.0,90244.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1765561167762,0.61326,90245.0,90244.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1765561168062,0.63829324,90245.0,90244.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1765561168257,0.312,90245.0,90244.0,0.849759]
["bitfinex-derivatives","BTCF0:USTF0",1765561168458,0.61326,90245.0,90244.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1765561168764,0.6243396,90239.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561168964,0.9851396,90239.0,90232.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1765561169262,1.01048869,90239.0,90228.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765561169460,1.01048869,90239.0,90224.0,0.3718814]
["bitfinex-derivatives","BTCF0:USTF0",1765561169762,0.6243411,90227.0,90224.0,0.3718814]
["bitfinex-derivatives","BTCF0:USTF0",1765561169950,0.61326,90227.0,90224.0,0.3718814]
["bitfinex-derivatives","BTCF0:USTF0",1765561171157,0.61326,90227.0,90217.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561171360,0.61326,90218.0,90217.0,1.18280945]
["bitfinex-derivatives","BTCF0:USTF0",1765561171551,0.18754,90222.0,90221.0,0.6026818]
["bitfinex-derivatives","BTCF0:USTF0",1765561171552,0.8008,90222.0,90221.0,0.6026818]
["bitfinex-derivatives","BTCF0:USTF0",1765561172250,0.80090258,90222.0,90221.0,0.6026818]
["bitfinex-derivatives","BTCF0:USTF0",1765561172652,0.80090258,90222.0,90221.0,0.6056818]
["bitfinex-derivatives","BTCF0:USTF0",1765561172853,0.80090258,90222.0,90221.0,0.6086818]
["bitfinex-derivatives","BTCF0:USTF0",1765561173857,0.31210258,90222.0,90221.0,0.6086818]
["bitfinex-derivatives","BTCF0:USTF0",1765561174064,0.00010258,90222.0,90221.0,0.6086818]
["bitfinex-derivatives","BTCF0:USTF0",1765561175658,0.80090258,90222.0,90221.0,1.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1765561176766,0.00010258,90222.0,90221.0,1.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1765561179967,0.61893953,90236.0,90235.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561180164,0.61326,90234.0,90233.0,0.7081604]
["bitfinex-derivatives","BTCF0:USTF0",1765561180370,0.61326,90234.0,90233.0,1.2997604]
["bitfinex-derivatives","BTCF0:USTF0",1765561180965,4.102e-05,90234.0,90233.0,1.6605604]
["bitfinex-derivatives","BTCF0:USTF0",1765561181562,0.00016621,90236.0,90235.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561181763,0.00016621,90236.0,90235.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1765561182470,0.00016621,90236.0,90235.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561182862,0.00016621,90236.0,90235.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1765561183860,0.02548037,90236.0,90235.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1765561184075,0.18754,90250.0,90236.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765561184276,0.19298711,90250.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561184472,0.19298711,90250.0,90243.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765561184967,0.80624711,90250.0,90249.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561185357,0.49954,90250.0,90249.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561185571,0.312,90250.0,90249.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561186066,0.00547986,90258.0,90257.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561186273,0.00547986,90258.0,90257.0,1.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765561186465,0.00547986,90258.0,90257.0,1.29987054]
["bitfinex-derivatives","BTCF0:USTF0",1765561186664,0.00547986,90258.0,90257.0,1.31094794]
["bitfinex-derivatives","BTCF0:USTF0",1765561186868,0.37169392,90262.0,90261.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561187069,0.67295392,90262.0,90261.0,0.6026769]
["bitfinex-derivatives","BTCF0:USTF0",1765561188569,0.05969392,90262.0,90261.0,0.6036769]
["bitfinex-derivatives","BTCF0:USTF0",1765561188771,0.05969392,90263.0,90262.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561189071,0.05969392,90266.0,90265.0,0.6026764]
["bitfinex-derivatives","BTCF0:USTF0",1765561189263,0.1986147,90280.0,90265.0,1.2997164]
["bitfinex-derivatives","BTCF0:USTF0",1765561189264,0.05969392,90267.0,90265.0,1.2997164]
["bitfinex-derivatives","BTCF0:USTF0",1765561189463,0.05969392,90268.0,90267.0,0.6026762]
["bitfinex-derivatives","BTCF0:USTF0",1765561189666,0.05969392,90269.0,90268.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765561190668,0.05969392,90270.0,90269.0,0.5858959]
["bitfinex-derivatives","BTCF0:USTF0",1765561191373,0.2671319,90280.0,90270.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561191374,0.62011392,90271.0,90270.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561191575,0.56042,90271.0,90270.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561192174,0.0795919,90281.0,90280.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561192367,0.28781,90282.0,90281.0,0.5815545]
["bitfinex-derivatives","BTCF0:USTF0",1765561193169,0.56042,90282.0,90281.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561193370,0.6400119,90282.0,90281.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1765561193674,0.56042,90274.0,90273.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561193870,0.56042,90274.0,90273.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1765561194476,0.56042,90274.0,90273.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765561194676,0.63995276,90274.0,90273.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765561195178,0.63995276,90274.0,90273.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1765561195976,0.66526109,90274.0,90273.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1765561196373,0.58572833,90274.0,90273.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561196576,0.56042,90272.0,90271.0,0.69704621]
["bitfinex-derivatives","BTCF0:USTF0",1765561196779,0.58572833,90272.0,90271.0,0.69704621]
["bitfinex-derivatives","BTCF0:USTF0",1765561197181,0.58572833,90272.0,90271.0,1.26752621]
["bitfinex-derivatives","BTCF0:USTF0",1765561198275,0.58672833,90272.0,90271.0,1.26752621]
["bitfinex-derivatives","BTCF0:USTF0",1765561198683,0.02630833,90272.0,90271.0,1.26752621]
["bitfinex-derivatives","BTCF0:USTF0",1765561199979,0.02530833,90272.0,90271.0,1.26752621]
["bitfinex-derivatives","BTCF0:USTF0",1765561200178,0.07958714,90279.0,90278.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561200382,0.66511554,90279.0,90278.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1765561200573,0.56042,90272.0,90271.0,0.57164621]
["bitfinex-derivatives","BTCF0:USTF0",1765561200773,0.5855284,90272.0,90271.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1765561201181,0.56042,90247.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561201394,0.56042,90242.0,90241.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765561201680,0.56042,90242.0,90237.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1765561201681,0.56042,90238.0,90237.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1765561201884,0.5855284,90238.0,90237.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765561202082,0.5855284,90238.0,90237.0,1.27850448]
["bitfinex-derivatives","BTCF0:USTF0",1765561202279,0.0251084,90238.0,90237.0,1.27850448]
["bitfinex-derivatives","BTCF0:USTF0",1765561202479,0.00016621,90247.0,90246.0,0.5815588]
["bitfinex-derivatives","BTCF0:USTF0",1765561202682,0.02528683,90247.0,90246.0,1.6391188]
["bitfinex-derivatives","BTCF0:USTF0",1765561203278,0.00016621,90247.0,90246.0,1.6391188]
["bitfinex-derivatives","BTCF0:USTF0",1765561203479,0.56042,90263.0,90262.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1765561203783,0.58556112,90263.0,90262.0,0.98217]
["bitfinex-derivatives","BTCF0:USTF0",1765561203984,0.58556112,90263.0,90262.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765561204185,0.94636112,90263.0,90262.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765561204384,0.94636112,90263.0,90262.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1765561204590,0.58556112,90263.0,90262.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1765561204780,0.02514112,90263.0,90262.0,1.62804]
["bitfinex-derivatives","BTCF0:USTF0",1765561205089,0.58556112,90263.0,90262.0,0.98217]
["bitfinex-derivatives","BTCF0:USTF0",1765561205286,0.28781,90255.0,90254.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1765561205483,0.28781,90255.0,90254.0,1.62808]
["bitfinex-derivatives","BTCF0:USTF0",1765561205886,0.56042,90255.0,90254.0,1.34301]
["bitfinex-derivatives","BTCF0:USTF0",1765561206381,0.001,90263.0,90254.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765561206581,0.56142,90263.0,90262.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1765561206782,0.58655565,90263.0,90262.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1765561206981,0.58655565,90263.0,90262.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1765561207292,0.56042,90263.0,90262.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1765561207790,0.56042,90263.0,90262.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1765561208194,0.59662998,90263.0,90262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561208391,0.5714978,90254.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561208690,0.9574362,90254.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561209096,0.7340695,90240.0,90239.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765561209791,0.72299,90240.0,90239.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765561209984,0.16257,90252.0,90244.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765561209985,0.27261,90245.0,90244.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765561210288,0.72299,90240.0,90239.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765561210789,0.72399,90240.0,90239.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765561210990,0.72399,90240.0,90239.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765561211186,0.72299,90240.0,90239.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765561211784,0.72299,90240.0,90239.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765561212379,0.56042,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561212582,0.56042,90231.0,90230.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561218696,0.52859,90213.0,90212.0,0.2725828]
["bitfinex-derivatives","BTCF0:USTF0",1765561218899,0.52859,90213.0,90212.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1765561219984,0.52859,90213.0,90212.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1765561220993,0.52859,90213.0,90212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765561221300,0.52859,90213.0,90212.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1765561222097,0.53419504,90213.0,90212.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1765561222297,0.44902621,90222.0,90221.0,0.5689118]
["bitfinex-derivatives","BTCF0:USTF0",1765561222503,0.00016621,90222.0,90221.0,0.5689118]
["bitfinex-derivatives","BTCF0:USTF0",1765561222704,0.00016621,90222.0,90221.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765561223004,0.28441621,90222.0,90221.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765561223602,0.28441621,90222.0,90221.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1765561223795,0.31035065,90222.0,90221.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1765561224197,0.28441621,90222.0,90221.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1765561225100,0.00016621,90222.0,90221.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1765561225906,0.28441621,90222.0,90221.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1765561226603,0.55487791,90222.0,90221.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1765561227091,0.54379621,90222.0,90221.0,1.25679]
["bitfinex-derivatives","BTCF0:USTF0",1765561227296,0.54379621,90222.0,90221.0,1.2678718]
["bitfinex-derivatives","BTCF0:USTF0",1765561227693,0.00016621,90222.0,90221.0,1.2678718]
["bitfinex-derivatives","BTCF0:USTF0",1765561229793,0.54363,90248.0,90247.0,0.5689086]
["bitfinex-derivatives","BTCF0:USTF0",1765561230110,0.02576065,90248.0,90247.0,1.4629086]
["bitfinex-derivatives","BTCF0:USTF0",1765561230696,0.05968136,90266.0,90265.0,0.5689064]
["bitfinex-derivatives","BTCF0:USTF0",1765561230998,0.05968136,90274.0,90273.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765561231198,0.05968136,90274.0,90273.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765561232104,0.05968136,90274.0,90273.0,0.92960252]
["bitfinex-derivatives","BTCF0:USTF0",1765561232303,0.00016621,90275.0,90274.0,0.5689053]
["bitfinex-derivatives","BTCF0:USTF0",1765561233497,0.00116621,90275.0,90274.0,0.5689053]
["bitfinex-derivatives","BTCF0:USTF0",1765561233896,0.5888565,90280.0,90279.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765561234106,0.54363,90280.0,90279.0,1.25471]
["bitfinex-derivatives","BTCF0:USTF0",1765561235806,0.54463,90280.0,90279.0,1.25471]
["bitfinex-derivatives","BTCF0:USTF0",1765561236308,0.5567046,90280.0,90279.0,1.25471]
["bitfinex-derivatives","BTCF0:USTF0",1765561237305,0.5567046,90280.0,90279.0,0.98066]
["bitfinex-derivatives","BTCF0:USTF0",1765561237507,0.5567046,90280.0,90279.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765561237909,0.5567046,90280.0,90270.0,0.62167943]
["bitfinex-derivatives","BTCF0:USTF0",1765561237910,0.54363,90271.0,90270.0,0.62167943]
["bitfinex-derivatives","BTCF0:USTF0",1765561238102,0.54363,90271.0,90270.0,1.25459]
["bitfinex-derivatives","BTCF0:USTF0",1765561238410,0.54363,90269.0,90268.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765561238901,0.54363,90269.0,90268.0,1.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1765561239208,0.16372,90277.0,90269.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765561239412,0.28425,90273.0,90272.0,0.5689055]
["bitfinex-derivatives","BTCF0:USTF0",1765561240208,0.54363,90273.0,90272.0,0.4689055]
["bitfinex-derivatives","BTCF0:USTF0",1765561240406,0.54363,90269.0,90268.0,1.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765561240909,0.54363,90269.0,90268.0,1.06869823]
["bitfinex-derivatives","BTCF0:USTF0",1765561241607,0.54363,90269.0,90268.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765561241906,0.54363,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561242117,0.54363,90257.0,90256.0,0.55799621]
["bitfinex-derivatives","BTCF0:USTF0",1765561242613,0.54363,90257.0,90256.0,1.25467621]
["bitfinex-derivatives","BTCF0:USTF0",1765561242804,0.56904464,90257.0,90256.0,1.25467621]
["bitfinex-derivatives","BTCF0:USTF0",1765561243606,0.56904464,90257.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561244700,0.54363,90236.0,90235.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1765561244905,0.54363,90236.0,90235.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765561244906,0.56904464,90236.0,90235.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765561245107,0.56904464,90236.0,90235.0,1.07990125]
["bitfinex-derivatives","BTCF0:USTF0",1765561245501,0.02541464,90236.0,90235.0,1.07990125]
["bitfinex-derivatives","BTCF0:USTF0",1765561245710,0.28425,90241.0,90240.0,0.5689095]
["bitfinex-derivatives","BTCF0:USTF0",1765561246016,0.3096684,90241.0,90240.0,0.5689095]
["bitfinex-derivatives","BTCF0:USTF0",1765561246819,0.2958778,90241.0,90235.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765561247009,0.54363,90236.0,90235.0,1.06970909]
["bitfinex-derivatives","BTCF0:USTF0",1765561247206,0.5690484,90236.0,90235.0,1.06870909]
["bitfinex-derivatives","BTCF0:USTF0",1765561247409,0.5690484,90236.0,90235.0,1.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765561248505,0.5690484,90236.0,90235.0,1.06879389]
["bitfinex-derivatives","BTCF0:USTF0",1765561249811,0.5690484,90236.0,90235.0,1.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765561250120,0.5690484,90236.0,90235.0,1.34126]
["bitfinex-derivatives","BTCF0:USTF0",1765561251913,0.5690484,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561253133,0.51279,90233.0,90232.0,0.94858]
["bitfinex-derivatives","BTCF0:USTF0",1765561253419,0.51279,90231.0,90230.0,0.01122833]
["bitfinex-derivatives","BTCF0:USTF0",1765561253729,0.51279,90227.0,90226.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561253916,0.5382084,90227.0,90226.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561254221,0.678592,90220.0,90219.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765561254814,1.039392,90220.0,90219.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765561255914,1.040392,90220.0,90219.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765561256315,1.041392,90220.0,90219.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765561256913,0.002,90220.0,90219.0,1.20414]
["bitfinex-derivatives","BTCF0:USTF0",1765561257125,0.66951,90220.0,90219.0,1.20414]
["bitfinex-derivatives","BTCF0:USTF0",1765561257420,0.51279,90216.0,90215.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1765561257614,0.40957,90220.0,90219.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1765561258914,0.66951,90220.0,90219.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1765561259417,0.680592,90220.0,90219.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1765561259624,0.680592,90220.0,90219.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1765561259818,0.5238723,90217.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561260025,0.51279,90211.0,90210.0,0.84538827]
["bitfinex-derivatives","BTCF0:USTF0",1765561260233,0.51279,90211.0,90210.0,1.54218827]
["bitfinex-derivatives","BTCF0:USTF0",1765561260529,0.51279,90211.0,90210.0,1.20438621]
["bitfinex-derivatives","BTCF0:USTF0",1765561261521,0.51279,90211.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561261828,0.66751,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561262019,0.51279,90187.0,90186.0,0.86846]
["bitfinex-derivatives","BTCF0:USTF0",1765561262431,0.51279,90187.0,90186.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1765561262630,0.5238766,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561263033,0.51279,90182.0,90181.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765561263530,0.00563023,90190.0,90189.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1765561263736,0.00016631,90191.0,90189.0,0.5185058]
["bitfinex-derivatives","BTCF0:USTF0",1765561263937,0.00016631,90191.0,90190.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765561264232,0.00577327,90191.0,90190.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765561265628,0.00677327,90191.0,90190.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765561265827,0.00777327,90191.0,90190.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765561267533,0.00216631,90191.0,90190.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765561267727,0.51279,90186.0,90185.0,1.20426]
["bitfinex-derivatives","BTCF0:USTF0",1765561270837,0.00016631,90191.0,90190.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1765561271228,0.00016631,90191.0,90190.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765561272333,0.51295631,90191.0,90190.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1765561272642,0.51279,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561272841,0.51279,90183.0,90182.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765561273334,0.51279,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561274140,0.51279,90183.0,90180.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765561274141,0.51279,90181.0,90180.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765561274439,0.87359,90181.0,90180.0,1.20442]
["bitfinex-derivatives","BTCF0:USTF0",1765561275835,0.87359,90181.0,90180.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765561276425,0.87359,90181.0,90172.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1765561276426,0.5238777,90173.0,90172.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1765561276736,0.8846777,90173.0,90172.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1765561276934,0.8846777,90173.0,90172.0,0.25213297]
["bitfinex-derivatives","BTCF0:USTF0",1765561277129,0.40757,90178.0,90177.0,0.5185072]
["bitfinex-derivatives","BTCF0:USTF0",1765561277329,0.66751,90178.0,90177.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1765561278128,0.67311998,90178.0,90177.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1765561278437,0.67311998,90178.0,90172.0,0.00027297]
["bitfinex-derivatives","BTCF0:USTF0",1765561278438,0.5041877,90173.0,90172.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765561278640,0.4931,90161.0,90160.0,0.0794451]
["bitfinex-derivatives","BTCF0:USTF0",1765561278828,0.0110893,90160.0,90156.0,0.0794451]
["bitfinex-derivatives","BTCF0:USTF0",1765561279032,0.4931,90157.0,90156.0,0.0794451]
["bitfinex-derivatives","BTCF0:USTF0",1765561279435,0.63546,90156.0,90155.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1765561280330,0.48633,90152.0,90151.0,0.0794451]
["bitfinex-derivatives","BTCF0:USTF0",1765561280533,0.48633,90152.0,90151.0,0.0905355]
["bitfinex-derivatives","BTCF0:USTF0",1765561280733,8.64e-05,90157.0,90155.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561281032,0.00550754,90157.0,90156.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561281338,8.64e-05,90157.0,90156.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1765561282343,8.64e-05,90157.0,90156.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1765561282841,8.64e-05,90157.0,90156.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1765561283050,0.00016631,90165.0,90164.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1765561283051,0.48633,90165.0,90164.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1765561283740,0.48633,90165.0,90164.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561284643,0.23872,90165.0,90164.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561285239,0.23872,90165.0,90164.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1765561285438,0.13370124,90167.0,90164.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1765561285439,0.13370124,90167.0,90166.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561285842,0.00016631,90174.0,90166.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561285843,0.00016631,90174.0,90173.0,0.4921977]
["bitfinex-derivatives","BTCF0:USTF0",1765561288442,0.00016631,90174.0,90173.0,0.4931977]
["bitfinex-derivatives","BTCF0:USTF0",1765561288843,0.00016631,90174.0,90173.0,0.4941977]
["bitfinex-derivatives","BTCF0:USTF0",1765561289041,0.3608,90191.0,90190.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561289439,0.23872,90195.0,90194.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561290047,0.23872,90195.0,90194.0,0.49206247]
["bitfinex-derivatives","BTCF0:USTF0",1765561290242,0.48633,90195.0,90194.0,0.49206247]
["bitfinex-derivatives","BTCF0:USTF0",1765561290549,0.3608,90199.0,90198.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561290749,0.38701317,90199.0,90198.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561291051,0.36952571,90199.0,90198.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561291742,0.85585571,90199.0,90198.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1765561292049,0.85785571,90199.0,90198.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561292848,0.48633,90192.0,90191.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561293049,0.48633,90192.0,90191.0,0.49231195]
["bitfinex-derivatives","BTCF0:USTF0",1765561293237,0.48633,90192.0,90191.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561293434,0.48633,90192.0,90191.0,0.94646]
["bitfinex-derivatives","BTCF0:USTF0",1765561294150,0.48633,90192.0,90191.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765561294355,0.48733,90192.0,90191.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765561294534,0.48733,90192.0,90189.0,0.01083752]
["bitfinex-derivatives","BTCF0:USTF0",1765561294535,0.48633,90190.0,90189.0,0.49194752]
["bitfinex-derivatives","BTCF0:USTF0",1765561294740,0.48633,90190.0,90189.0,1.18906752]
["bitfinex-derivatives","BTCF0:USTF0",1765561295250,0.48633,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561295651,0.48733,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561295852,0.6288,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561296245,0.6288,90190.0,90189.0,1.1893158]
["bitfinex-derivatives","BTCF0:USTF0",1765561296941,0.6288,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561297648,0.38119,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561298347,0.14247,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561298654,0.38119,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561299158,0.6288,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561299659,0.002,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561300750,0.02822085,90190.0,90189.0,1.17823]
["bitfinex-derivatives","BTCF0:USTF0",1765561301140,0.05965894,90205.0,90203.0,0.4921941]
["bitfinex-derivatives","BTCF0:USTF0",1765561301354,0.0110834,90209.0,90203.0,1.1892341]
["bitfinex-derivatives","BTCF0:USTF0",1765561301555,0.20012894,90210.0,90203.0,1.17815]
["bitfinex-derivatives","BTCF0:USTF0",1765561301556,0.23888631,90204.0,90203.0,1.17815]
["bitfinex-derivatives","BTCF0:USTF0",1765561301946,0.00016631,90204.0,90203.0,1.17815]
["bitfinex-derivatives","BTCF0:USTF0",1765561302147,0.23888631,90204.0,90203.0,1.17815]
["bitfinex-derivatives","BTCF0:USTF0",1765561302445,0.24188631,90204.0,90203.0,1.17815]
["bitfinex-derivatives","BTCF0:USTF0",1765561303251,0.48949631,90204.0,90203.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561303458,0.49149631,90204.0,90203.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1765561303956,0.45297845,90204.0,90203.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765561304153,0.45097845,90204.0,90203.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765561304545,0.45097845,90204.0,90203.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765561304744,0.45097845,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561304946,0.45097845,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561305151,0.4974141,90203.0,90202.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765561306053,0.48633,90191.0,90190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1765561306358,0.14047,90200.0,90190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1765561306359,0.9876,90200.0,90199.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561307449,0.9886,90200.0,90199.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561307651,0.48633,90195.0,90194.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765561308163,0.48633,90195.0,90194.0,0.2603852]
["bitfinex-derivatives","BTCF0:USTF0",1765561308453,0.9886,90200.0,90199.0,0.4921945]
["bitfinex-derivatives","BTCF0:USTF0",1765561309158,0.001,90200.0,90199.0,0.4921945]
["bitfinex-derivatives","BTCF0:USTF0",1765561309958,0.4974136,90208.0,90207.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1765561310355,0.23171,90199.0,90198.0,0.24164973]
["bitfinex-derivatives","BTCF0:USTF0",1765561310556,0.46827,90199.0,90198.0,0.4768446]
["bitfinex-derivatives","BTCF0:USTF0",1765561310748,0.23171,90191.0,90190.0,0.4768456]
["bitfinex-derivatives","BTCF0:USTF0",1765561310949,0.23171,90191.0,90190.0,1.1738057]
["bitfinex-derivatives","BTCF0:USTF0",1765561311345,0.46827,90191.0,90190.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765561311656,0.46827,90191.0,90190.0,1.1738056]
["bitfinex-derivatives","BTCF0:USTF0",1765561311856,0.46827,90191.0,90190.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765561312163,0.46827,90191.0,90190.0,1.1738056]
["bitfinex-derivatives","BTCF0:USTF0",1765561312752,0.46827,90191.0,90190.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765561313154,0.49440252,90191.0,90190.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765561313455,0.49440252,90191.0,90190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561313758,0.4793561,90186.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561314056,0.86628862,90186.0,90185.0,0.46592631]
["bitfinex-derivatives","BTCF0:USTF0",1765561314246,0.86628862,90186.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561314763,0.4793574,90176.0,90175.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1765561315062,0.8401574,90176.0,90175.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1765561315560,0.4793574,90176.0,90175.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1765561316060,0.50582465,90176.0,90175.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1765561317260,0.4793584,90168.0,90166.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561317453,0.4947256,90167.0,90166.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561317647,0.4947256,90167.0,90166.0,0.24028631]
["bitfinex-derivatives","BTCF0:USTF0",1765561318563,0.4947256,90167.0,90166.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561318864,0.4793607,90149.0,90148.0,0.25150917]
["bitfinex-derivatives","BTCF0:USTF0",1765561319159,0.4793607,90149.0,90148.0,0.47714917]
["bitfinex-derivatives","BTCF0:USTF0",1765561319958,0.4793607,90149.0,90148.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1765561320256,0.46827,90149.0,90148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765561320851,0.47376203,90149.0,90148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765561321266,0.47376203,90149.0,90148.0,0.2572108]
["bitfinex-derivatives","BTCF0:USTF0",1765561321455,0.48485273,90149.0,90148.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1765561321955,0.48485273,90149.0,90148.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1765561322963,0.48485273,90149.0,90148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765561323158,0.48485273,90149.0,90148.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1765561323460,0.48485273,90149.0,90148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765561324962,0.00549203,90149.0,90148.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1765561325161,0.2428007,90149.0,90148.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1765561325450,0.4793607,90149.0,90148.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1765561325964,0.14075,90150.0,90149.0,0.4768507]
["bitfinex-derivatives","BTCF0:USTF0",1765561326162,0.00547595,90153.0,90152.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1765561326458,0.46827,90153.0,90152.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1765561326965,0.46827,90153.0,90152.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1765561327152,0.46827,90153.0,90152.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1765561327863,0.60902,90153.0,90152.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765561328859,0.37743566,90154.0,90152.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765561328860,0.3608,90154.0,90153.0,0.4768502]
["bitfinex-derivatives","BTCF0:USTF0",1765561329064,0.0110887,90166.0,90157.0,0.4768497]
["bitfinex-derivatives","BTCF0:USTF0",1765561329255,0.0110889,90164.0,90157.0,0.4768497]
["bitfinex-derivatives","BTCF0:USTF0",1765561329568,0.14075,90162.0,90157.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1765561330463,0.14075,90162.0,90157.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765561330657,0.14075,90170.0,90157.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765561331166,0.00548483,90167.0,90157.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765561331359,0.14075,90170.0,90157.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765561331761,0.14075,90170.0,90157.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1765561332266,0.3608,90171.0,90157.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1765561332867,0.00562618,90176.0,90157.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1765561333066,0.46827,90176.0,90175.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1765561333665,0.37246,90180.0,90179.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1765561334165,0.60902,90180.0,90179.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1765561334355,0.60902,90180.0,90179.0,0.47680871]
["bitfinex-derivatives","BTCF0:USTF0",1765561335062,0.6201069,90180.0,90179.0,0.47680871]
["bitfinex-derivatives","BTCF0:USTF0",1765561335263,0.6201069,90180.0,90170.0,0.69671332]
["bitfinex-derivatives","BTCF0:USTF0",1765561335264,0.46827,90171.0,90170.0,0.69671332]
["bitfinex-derivatives","BTCF0:USTF0",1765561335459,0.46827,90171.0,90170.0,0.46592631]
["bitfinex-derivatives","BTCF0:USTF0",1765561335865,0.60902,90171.0,90170.0,0.46592631]
["bitfinex-derivatives","BTCF0:USTF0",1765561336168,0.60902,90171.0,90170.0,0.4769265]
["bitfinex-derivatives","BTCF0:USTF0",1765561336766,0.60902,90171.0,90170.0,0.4789265]
["bitfinex-derivatives","BTCF0:USTF0",1765561337265,0.620108,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561337475,0.620108,90171.0,90170.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765561337861,0.60902,90171.0,90170.0,0.47621204]
["bitfinex-derivatives","BTCF0:USTF0",1765561338761,0.60902,90171.0,90170.0,0.47721204]
["bitfinex-derivatives","BTCF0:USTF0",1765561340573,0.60902,90171.0,90170.0,0.25225204]
["bitfinex-derivatives","BTCF0:USTF0",1765561340870,0.60902,90171.0,90170.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765561341268,0.63579843,90171.0,90170.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765561342568,0.63579843,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561343372,0.63579843,90171.0,90170.0,0.21279631]
["bitfinex-derivatives","BTCF0:USTF0",1765561343675,0.63579843,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561344183,0.63579843,90171.0,90170.0,0.43140631]
["bitfinex-derivatives","BTCF0:USTF0",1765561346177,0.02677843,90171.0,90170.0,0.79220631]
["bitfinex-derivatives","BTCF0:USTF0",1765561347069,0.02677843,90171.0,90170.0,0.79320631]
["bitfinex-derivatives","BTCF0:USTF0",1765561347477,0.3608,90184.0,90176.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765561347667,0.00016631,90189.0,90188.0,0.4423259]
["bitfinex-derivatives","BTCF0:USTF0",1765561347974,0.02697734,90189.0,90188.0,0.4423259]
["bitfinex-derivatives","BTCF0:USTF0",1765561349375,0.05965894,90208.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561349579,0.12993,90210.0,90209.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561349775,0.41593894,90210.0,90209.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561349977,0.35628,90210.0,90209.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561350377,0.59035,90210.0,90209.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561350972,0.59035,90210.0,90209.0,0.44248196]
["bitfinex-derivatives","BTCF0:USTF0",1765561351479,0.46042,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561352173,0.42490515,90207.0,90206.0,0.44228975]
["bitfinex-derivatives","BTCF0:USTF0",1765561352381,0.05965894,90214.0,90213.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561352580,0.28600894,90214.0,90213.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561352780,0.52007894,90214.0,90213.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561353170,0.46042,90214.0,90213.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561354175,0.46042,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561354381,0.4715036,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561354582,0.46042,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561354878,0.46042,90207.0,90206.0,0.44255039]
["bitfinex-derivatives","BTCF0:USTF0",1765561356285,0.46042,90207.0,90206.0,0.01231039]
["bitfinex-derivatives","BTCF0:USTF0",1765561356785,0.46042,90207.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561356985,0.46042,90203.0,90202.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765561357281,0.46042,90203.0,90202.0,1.13956002]
["bitfinex-derivatives","BTCF0:USTF0",1765561357780,0.05966907,90205.0,90202.0,1.13956002]
["bitfinex-derivatives","BTCF0:USTF0",1765561357975,0.06066907,90207.0,90205.0,0.4423238]
["bitfinex-derivatives","BTCF0:USTF0",1765561358174,0.001,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561358375,0.06067235,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561358879,0.53217595,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561359080,0.46142,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561359482,0.46042,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561360180,0.05967244,90207.0,90206.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561360487,0.05967244,90208.0,90207.0,0.4423236]
["bitfinex-derivatives","BTCF0:USTF0",1765561361376,0.54658932,90208.0,90207.0,0.4423236]
["bitfinex-derivatives","BTCF0:USTF0",1765561361681,0.54658932,90208.0,90207.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765561361874,0.48691688,90208.0,90207.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765561362983,0.48691688,90208.0,90207.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1765561363492,0.48691688,90208.0,90207.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561363676,0.48691688,90208.0,90207.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765561364683,0.49800028,90208.0,90207.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765561365290,0.48691688,90208.0,90207.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765561365978,0.48691688,90208.0,90207.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1765561366488,0.48691688,90208.0,90202.0,0.44252002]
["bitfinex-derivatives","BTCF0:USTF0",1765561366489,0.46042,90203.0,90202.0,0.44252002]
["bitfinex-derivatives","BTCF0:USTF0",1765561366690,0.48691688,90203.0,90202.0,1.13928002]
["bitfinex-derivatives","BTCF0:USTF0",1765561367075,0.48691688,90203.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561367076,0.46042,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561367387,0.84771688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561369877,0.84871688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561370081,0.84971688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561371685,0.48891688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561374179,0.48891688,90201.0,90200.0,0.42960071]
["bitfinex-derivatives","BTCF0:USTF0",1765561374388,0.48891688,90201.0,90200.0,0.41851631]
["bitfinex-derivatives","BTCF0:USTF0",1765561374578,0.48891688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561375596,0.48791688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561375888,0.48691688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561376387,0.48791688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561376585,0.48891688,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561377987,0.57131,90192.0,90191.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561378193,0.02649688,90192.0,90191.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561378394,0.002,90201.0,90191.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561378395,0.06178707,90201.0,90200.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561378697,0.06178707,90201.0,90200.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1765561378698,0.02833767,90201.0,90200.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1765561379194,0.02733767,90201.0,90200.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1765561379392,0.02633767,90201.0,90200.0,1.47587]
["bitfinex-derivatives","BTCF0:USTF0",1765561379596,0.46420767,90201.0,90200.0,1.47587]
["bitfinex-derivatives","BTCF0:USTF0",1765561379796,0.02633767,90201.0,90200.0,1.47587]
["bitfinex-derivatives","BTCF0:USTF0",1765561379996,0.02633767,90201.0,90200.0,1.47787]
["bitfinex-derivatives","BTCF0:USTF0",1765561380393,0.02633767,90201.0,90200.0,1.47987]
["bitfinex-derivatives","BTCF0:USTF0",1765561380989,0.00016631,90210.0,90209.0,0.4294333]
["bitfinex-derivatives","BTCF0:USTF0",1765561381197,0.00016631,90210.0,90209.0,0.7902333]
["bitfinex-derivatives","BTCF0:USTF0",1765561381704,0.05978707,90217.0,90216.0,0.5489325]
["bitfinex-derivatives","BTCF0:USTF0",1765561381899,0.05978707,90219.0,90218.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561382397,0.05978707,90220.0,90219.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561382698,0.07954525,90229.0,90227.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561382699,0.43787,90228.0,90227.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561382901,0.07971156,90229.0,90228.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561383200,0.00016631,90229.0,90228.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561383500,0.00016631,90229.0,90228.0,1.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765561385595,0.00016631,90229.0,90228.0,1.11703]
["bitfinex-derivatives","BTCF0:USTF0",1765561388508,0.00016631,90229.0,90228.0,1.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765561388705,0.00016631,90229.0,90228.0,1.11703]
["bitfinex-derivatives","BTCF0:USTF0",1765561389392,0.13344,90252.0,90239.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561389393,0.0596891,90240.0,90239.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561389594,0.4489483,90250.0,90249.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561389802,0.4489483,90250.0,90249.0,1.11487]
["bitfinex-derivatives","BTCF0:USTF0",1765561389996,0.43787,90250.0,90249.0,1.11487]
["bitfinex-derivatives","BTCF0:USTF0",1765561390210,0.57131,90252.0,90251.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561390599,0.51741525,90254.0,90253.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1765561391003,0.51741525,90254.0,90253.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561391307,0.48190039,90254.0,90253.0,0.42953969]
["bitfinex-derivatives","BTCF0:USTF0",1765561391904,0.48190039,90254.0,90253.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561392408,0.43787,90254.0,90253.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561393001,0.46365857,90254.0,90253.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561393909,0.46465857,90254.0,90253.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561394502,0.46365857,90254.0,90253.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765561395710,0.46365857,90254.0,90253.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1765561395908,0.1445181,90252.0,90242.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561396100,0.5823891,90243.0,90242.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561396296,0.60817767,90243.0,90242.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561396906,0.60817767,90243.0,90242.0,0.41851621]
["bitfinex-derivatives","BTCF0:USTF0",1765561396907,0.02578857,90243.0,90242.0,0.41851621]
["bitfinex-derivatives","BTCF0:USTF0",1765561397407,0.59709857,90243.0,90242.0,0.41851621]
["bitfinex-derivatives","BTCF0:USTF0",1765561397809,0.59809857,90243.0,90242.0,0.41851621]
["bitfinex-derivatives","BTCF0:USTF0",1765561398113,0.59809857,90243.0,90242.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561398308,0.59809857,90243.0,90242.0,0.20781621]
["bitfinex-derivatives","BTCF0:USTF0",1765561398611,0.59809857,90243.0,90242.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561399509,0.95889857,90243.0,90242.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561399707,0.43002,90224.0,90223.0,0.2133416]
["bitfinex-derivatives","BTCF0:USTF0",1765561399907,0.45580857,90224.0,90223.0,0.5868616]
["bitfinex-derivatives","BTCF0:USTF0",1765561400116,0.45580857,90224.0,90223.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1765561400309,0.43002,90224.0,90223.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1765561400611,0.43002,90224.0,90223.0,0.5868616]
["bitfinex-derivatives","BTCF0:USTF0",1765561400814,0.43002,90224.0,90223.0,0.59818624]
["bitfinex-derivatives","BTCF0:USTF0",1765561401008,0.43002,90224.0,90223.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1765561401213,0.43002,90224.0,90223.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765561402410,0.43002,90224.0,90223.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765561402711,0.45580712,90224.0,90223.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765561402910,0.45581027,90224.0,90223.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765561403410,0.45581027,90224.0,90223.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1765561403611,0.81661027,90224.0,90223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561405611,0.81661027,90224.0,90223.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1765561405812,0.81661027,90224.0,90223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561407620,0.81661027,90224.0,90223.0,0.2298516]
["bitfinex-derivatives","BTCF0:USTF0",1765561407921,0.81661027,90224.0,90223.0,0.4450716]
["bitfinex-derivatives","BTCF0:USTF0",1765561407922,0.45581027,90224.0,90223.0,0.4450716]
["bitfinex-derivatives","BTCF0:USTF0",1765561408419,0.45581027,90224.0,90223.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1765561409320,0.45581027,90224.0,90223.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1765561409509,0.45581027,90224.0,90223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561410809,0.4280926,90215.0,90214.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561411120,0.44280027,90215.0,90214.0,0.44223891]
["bitfinex-derivatives","BTCF0:USTF0",1765561411911,0.44280027,90215.0,90214.0,0.44823891]
["bitfinex-derivatives","BTCF0:USTF0",1765561412111,0.45388287,90215.0,90214.0,0.43715621]
["bitfinex-derivatives","BTCF0:USTF0",1765561412311,0.44280027,90215.0,90214.0,0.43715621]
["bitfinex-derivatives","BTCF0:USTF0",1765561412917,0.45388287,90215.0,90214.0,0.43715621]
["bitfinex-derivatives","BTCF0:USTF0",1765561413525,0.44280027,90215.0,90214.0,0.43715621]
["bitfinex-derivatives","BTCF0:USTF0",1765561414420,0.44280027,90215.0,90214.0,0.00616621]
["bitfinex-derivatives","BTCF0:USTF0",1765561415727,0.44280027,90215.0,90172.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765561415728,0.41701,90194.0,90193.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1765561416121,0.41701,90185.0,90184.0,0.66136371]
["bitfinex-derivatives","BTCF0:USTF0",1765561416427,0.41701,90185.0,90184.0,1.35768371]
["bitfinex-derivatives","BTCF0:USTF0",1765561417025,0.41701,90185.0,90184.0,1.36893512]
["bitfinex-derivatives","BTCF0:USTF0",1765561417725,0.54427,90189.0,90188.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561418526,0.00016631,90194.0,90193.0,0.4420753]
["bitfinex-derivatives","BTCF0:USTF0",1765561418724,0.00016631,90194.0,90193.0,0.8028753]
["bitfinex-derivatives","BTCF0:USTF0",1765561419235,0.20919631,90194.0,90193.0,0.8028753]
["bitfinex-derivatives","BTCF0:USTF0",1765561419625,0.21019631,90194.0,90193.0,0.8028753]
["bitfinex-derivatives","BTCF0:USTF0",1765561420025,0.41817631,90194.0,90193.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1765561421021,0.42926151,90194.0,90193.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561421832,0.41701,90186.0,90185.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561422022,0.41701,90186.0,90185.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1765561422533,0.41701,90186.0,90185.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765561422828,0.44247217,90186.0,90185.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765561423125,0.41701,90186.0,90185.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1765561424632,0.41701,90177.0,90176.0,1.02216371]
["bitfinex-derivatives","BTCF0:USTF0",1765561424930,0.20903,90177.0,90176.0,1.48823]
["bitfinex-derivatives","BTCF0:USTF0",1765561425925,0.33629,90180.0,90179.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561426117,0.54427,90180.0,90179.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561426630,0.33629,90180.0,90179.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561427029,0.41701,90177.0,90176.0,1.07020197]
["bitfinex-derivatives","BTCF0:USTF0",1765561427328,0.41701,90177.0,90176.0,1.06920197]
["bitfinex-derivatives","BTCF0:USTF0",1765561427920,0.41701,90177.0,90176.0,1.06820197]
["bitfinex-derivatives","BTCF0:USTF0",1765561428127,0.41701,90177.0,90176.0,1.06920197]
["bitfinex-derivatives","BTCF0:USTF0",1765561428736,0.41701,90177.0,90176.0,1.07020197]
["bitfinex-derivatives","BTCF0:USTF0",1765561429231,0.54427,90189.0,90188.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561429419,0.54978287,90189.0,90188.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561429616,0.41701,90177.0,90176.0,1.07020197]
["bitfinex-derivatives","BTCF0:USTF0",1765561429825,0.54427,90184.0,90183.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765561430232,0.5553564,90184.0,90183.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1765561430419,0.4150273,90177.0,90176.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1765561430620,0.4150273,90177.0,90176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561430820,0.4150273,90177.0,90176.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1765561431118,0.4150273,90177.0,90176.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1765561431323,0.52667,90176.0,90175.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561431823,0.52667,90176.0,90175.0,0.20455631]
["bitfinex-derivatives","BTCF0:USTF0",1765561432632,0.52667,90176.0,90175.0,0.20555631]
["bitfinex-derivatives","BTCF0:USTF0",1765561432827,0.52667,90176.0,90175.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765561433233,0.4150292,90161.0,90160.0,0.01133279]
["bitfinex-derivatives","BTCF0:USTF0",1765561433432,0.40394,90158.0,90157.0,0.77045]
["bitfinex-derivatives","BTCF0:USTF0",1765561433726,0.40394,90158.0,90157.0,1.46689]
["bitfinex-derivatives","BTCF0:USTF0",1765561433932,0.40394,90158.0,90157.0,1.47811833]
["bitfinex-derivatives","BTCF0:USTF0",1765561434230,0.12273,90160.0,90159.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561434527,0.40410631,90167.0,90166.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561434733,0.40418451,90167.0,90166.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561436828,0.40418451,90167.0,90166.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1765561437232,0.40418451,90167.0,90166.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1765561440332,0.42982559,90167.0,90166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765561440732,0.20161451,90167.0,90166.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1765561441034,0.40418451,90167.0,90166.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1765561441218,0.40418451,90167.0,90166.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765561441419,0.40418451,90167.0,90166.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1765561441623,0.40518451,90167.0,90166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561441833,0.40518451,90167.0,90166.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1765561442334,0.40518451,90167.0,90166.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1765561442530,0.00124451,90167.0,90166.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561442932,0.3608,90189.0,90179.0,0.420737]
["bitfinex-derivatives","BTCF0:USTF0",1765561443237,0.52667,90192.0,90191.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561443431,0.55230967,90192.0,90191.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561444925,0.55230967,90192.0,90191.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1765561445531,0.55230967,90192.0,90191.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561445734,0.55230967,90192.0,90184.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765561445735,0.12447831,90192.0,90184.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765561445937,0.40394,90185.0,90184.0,0.4207364]
["bitfinex-derivatives","BTCF0:USTF0",1765561446133,0.40394,90185.0,90184.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1765561446439,0.40394,90183.0,90182.0,0.90107631]
["bitfinex-derivatives","BTCF0:USTF0",1765561446641,0.40394,90183.0,90182.0,1.10633631]
["bitfinex-derivatives","BTCF0:USTF0",1765561447334,0.40394,90188.0,90187.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1765561447528,0.42960028,90188.0,90187.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1765561448234,0.02566028,90188.0,90187.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1765561448432,0.42960028,90188.0,90187.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1765561448731,0.88747,90200.0,90199.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561448932,0.91259437,90200.0,90199.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561449728,0.91259437,90200.0,90199.0,0.21575166]
["bitfinex-derivatives","BTCF0:USTF0",1765561450334,0.40394,90197.0,90196.0,0.7075649]
["bitfinex-derivatives","BTCF0:USTF0",1765561450529,0.42960237,90197.0,90196.0,1.1172149]
["bitfinex-derivatives","BTCF0:USTF0",1765561451026,0.42960237,90197.0,90196.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765561451332,0.02566237,90197.0,90196.0,1.10613]
["bitfinex-derivatives","BTCF0:USTF0",1765561451533,0.00016631,90201.0,90198.0,0.0460647]
["bitfinex-derivatives","BTCF0:USTF0",1765561451733,0.02567431,90200.0,90199.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561452337,0.43061431,90200.0,90199.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561453042,0.22704431,90200.0,90199.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1765561453540,0.22704431,90200.0,90199.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561454344,0.42961431,90200.0,90199.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561454731,0.02567431,90200.0,90199.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561454926,0.02567431,90200.0,90199.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1765561455329,0.02267431,90200.0,90199.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1765561455538,0.00016631,90201.0,90200.0,0.4207344]
["bitfinex-derivatives","BTCF0:USTF0",1765561455731,0.00016631,90201.0,90200.0,0.7815344]
["bitfinex-derivatives","BTCF0:USTF0",1765561457028,0.00016631,90201.0,90200.0,0.7835344]
["bitfinex-derivatives","BTCF0:USTF0",1765561457540,0.05964677,90218.0,90217.0,0.4207323]
["bitfinex-derivatives","BTCF0:USTF0",1765561457744,0.05964677,90218.0,90217.0,1.1170923]
["bitfinex-derivatives","BTCF0:USTF0",1765561458339,0.05964677,90219.0,90218.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561458646,0.20137,90220.0,90219.0,0.4207321]
["bitfinex-derivatives","BTCF0:USTF0",1765561458847,0.05964677,90221.0,90220.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561459245,0.20137,90221.0,90220.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765561459442,0.05964677,90222.0,90221.0,0.4207318]
["bitfinex-derivatives","BTCF0:USTF0",1765561459839,0.20137,90222.0,90221.0,0.4207318]
["bitfinex-derivatives","BTCF0:USTF0",1765561460137,0.40394,90222.0,90221.0,0.4207318]
["bitfinex-derivatives","BTCF0:USTF0",1765561461133,0.40494,90222.0,90221.0,0.4207318]
["bitfinex-derivatives","BTCF0:USTF0",1765561461339,0.001,90222.0,90221.0,0.4207318]
["bitfinex-derivatives","BTCF0:USTF0",1765561461539,0.001,90222.0,90221.0,0.7815318]
["bitfinex-derivatives","BTCF0:USTF0",1765561462050,0.002,90222.0,90221.0,0.7815318]
["bitfinex-derivatives","BTCF0:USTF0",1765561464340,0.06157439,90222.0,90221.0,0.7815318]
["bitfinex-derivatives","BTCF0:USTF0",1765561465353,0.00016614,90228.0,90227.0,0.3775711]
["bitfinex-derivatives","BTCF0:USTF0",1765561465544,0.00016614,90228.0,90227.0,1.0737711]
["bitfinex-derivatives","BTCF0:USTF0",1765561466657,0.00316614,90228.0,90227.0,1.0737711]
["bitfinex-derivatives","BTCF0:USTF0",1765561467455,0.07949387,90236.0,90227.0,0.8291811]
["bitfinex-derivatives","BTCF0:USTF0",1765561467648,0.49224734,90251.0,90250.0,0.3775683]
["bitfinex-derivatives","BTCF0:USTF0",1765561467849,0.39288,90251.0,90250.0,0.77586777]
["bitfinex-derivatives","BTCF0:USTF0",1765561468041,0.35736515,90251.0,90250.0,0.77586777]
["bitfinex-derivatives","BTCF0:USTF0",1765561468242,0.16003515,90251.0,90250.0,0.77586777]
["bitfinex-derivatives","BTCF0:USTF0",1765561468553,0.39288,90255.0,90254.0,0.3775678]
["bitfinex-derivatives","BTCF0:USTF0",1765561469851,0.39288,90255.0,90254.0,0.38876549]
["bitfinex-derivatives","BTCF0:USTF0",1765561471764,0.39288,90255.0,90254.0,0.37768769]
["bitfinex-derivatives","BTCF0:USTF0",1765561473357,0.39288,90255.0,90254.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561473560,0.39288,90255.0,90254.0,0.37748228]
["bitfinex-derivatives","BTCF0:USTF0",1765561473949,0.4039577,90255.0,90254.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561474349,0.39288,90255.0,90254.0,0.37765438]
["bitfinex-derivatives","BTCF0:USTF0",1765561475849,0.39288,90255.0,90254.0,1.07357438]
["bitfinex-derivatives","BTCF0:USTF0",1765561476450,0.11431,90256.0,90255.0,0.3775677]
["bitfinex-derivatives","BTCF0:USTF0",1765561477054,0.49224734,90262.0,90261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561477359,0.39288,90262.0,90261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561478459,0.39388,90262.0,90261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561478758,0.39488,90262.0,90261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561480055,0.10135839,90262.0,90261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561480258,0.002,90262.0,90261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561482352,0.39488,90262.0,90261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1765561485769,0.39488,90262.0,90255.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765561485770,0.39288,90256.0,90255.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765561485968,0.39288,90256.0,90255.0,1.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765561486668,0.39088029,90256.0,90255.0,1.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765561486967,0.39088029,90256.0,90255.0,1.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1765561487167,0.39088029,90256.0,90255.0,1.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765561488860,0.39288,90255.0,90254.0,0.01116438]
["bitfinex-derivatives","BTCF0:USTF0",1765561489059,0.39288,90255.0,90254.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1765561491063,0.3998589,90245.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561491262,0.3998589,90245.0,90244.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1765561492973,0.4008589,90245.0,90244.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1765561493571,0.4008589,90245.0,90241.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561493572,0.38878,90242.0,90241.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561493774,0.74958,90242.0,90241.0,0.6958462]
["bitfinex-derivatives","BTCF0:USTF0",1765561494868,0.75058,90242.0,90241.0,0.6958462]
["bitfinex-derivatives","BTCF0:USTF0",1765561495271,0.75058,90242.0,90241.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561495980,0.75158,90242.0,90241.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561497180,0.7626593,90242.0,90241.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561499381,0.75158,90242.0,90241.0,0.3952356]
["bitfinex-derivatives","BTCF0:USTF0",1765561499582,0.75158,90242.0,90241.0,0.3841562]
["bitfinex-derivatives","BTCF0:USTF0",1765561499783,0.75158,90242.0,90241.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561500384,0.50258,90230.0,90229.0,0.3916209]
["bitfinex-derivatives","BTCF0:USTF0",1765561500573,0.30221,90230.0,90229.0,0.7524209]
["bitfinex-derivatives","BTCF0:USTF0",1765561500775,0.1138,90230.0,90229.0,0.76333131]
["bitfinex-derivatives","BTCF0:USTF0",1765561500982,0.19041,90242.0,90241.0,0.3900394]
["bitfinex-derivatives","BTCF0:USTF0",1765561501177,0.39078,90242.0,90241.0,0.3900394]
["bitfinex-derivatives","BTCF0:USTF0",1765561501481,0.002,90242.0,90241.0,0.3900394]
["bitfinex-derivatives","BTCF0:USTF0",1765561501682,0.001,90242.0,90241.0,0.3900394]
["bitfinex-derivatives","BTCF0:USTF0",1765561501870,0.002,90242.0,90241.0,0.3900394]
["bitfinex-derivatives","BTCF0:USTF0",1765561502477,0.001,90242.0,90241.0,0.3900394]
["bitfinex-derivatives","BTCF0:USTF0",1765561502679,0.00016585,90251.0,90250.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1765561502881,0.00016585,90251.0,90250.0,0.7461583]
["bitfinex-derivatives","BTCF0:USTF0",1765561503485,0.3608,90279.0,90278.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765561503686,0.30221,90286.0,90285.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765561503989,0.5261112,90286.0,90285.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765561504175,0.1373312,90286.0,90285.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765561504490,0.1373312,90286.0,90285.0,0.38220475]
["bitfinex-derivatives","BTCF0:USTF0",1765561504982,0.5261112,90286.0,90285.0,0.38220475]
["bitfinex-derivatives","BTCF0:USTF0",1765561505990,0.5261112,90286.0,90285.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765561506186,0.38878,90281.0,90280.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1765561506389,0.4123112,90281.0,90280.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1765561506684,0.38878,90280.0,90279.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1765561506888,0.4123112,90280.0,90279.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1765561507599,0.0235312,90280.0,90279.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1765561509091,0.0245312,90280.0,90279.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1765561509676,0.4133112,90280.0,90279.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1765561509892,0.38978,90280.0,90279.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1765561510996,0.38978,90280.0,90279.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765561511985,0.18941,90280.0,90279.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765561512189,0.001,90280.0,90279.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765561512788,0.38978,90280.0,90279.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765561512989,0.38978,90280.0,90279.0,1.2375]
["bitfinex-derivatives","BTCF0:USTF0",1765561513293,0.38978,90280.0,90279.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765561514385,0.38878,90277.0,90276.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561515988,0.38878,90277.0,90276.0,0.3361762]
["bitfinex-derivatives","BTCF0:USTF0",1765561516590,0.38978,90277.0,90276.0,0.3361762]
["bitfinex-derivatives","BTCF0:USTF0",1765561516898,0.001,90277.0,90276.0,0.3361762]
["bitfinex-derivatives","BTCF0:USTF0",1765561517093,0.38978,90277.0,90276.0,0.6956462]
["bitfinex-derivatives","BTCF0:USTF0",1765561517298,0.38878,90277.0,90276.0,1.0260262]
["bitfinex-derivatives","BTCF0:USTF0",1765561517689,0.30780922,90286.0,90285.0,0.341454]
["bitfinex-derivatives","BTCF0:USTF0",1765561517990,0.50258,90286.0,90285.0,0.341454]
["bitfinex-derivatives","BTCF0:USTF0",1765561519899,0.50458,90286.0,90285.0,0.341454]
["bitfinex-derivatives","BTCF0:USTF0",1765561520098,0.002,90286.0,90285.0,0.341454]
["bitfinex-derivatives","BTCF0:USTF0",1765561525998,0.002,90286.0,90285.0,1.036814]
["bitfinex-derivatives","BTCF0:USTF0",1765561526392,0.38018,90286.0,90285.0,1.036814]
["bitfinex-derivatives","BTCF0:USTF0",1765561526698,0.38018,90286.0,90285.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1765561526887,0.38018,90286.0,90276.0,0.33761394]
["bitfinex-derivatives","BTCF0:USTF0",1765561526888,0.389255,90277.0,90276.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561527291,0.389255,90277.0,90276.0,0.6955262]
["bitfinex-derivatives","BTCF0:USTF0",1765561527699,0.389255,90277.0,90276.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561527893,0.37818,90277.0,90276.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561528088,0.37818,90277.0,90276.0,0.2998362]
["bitfinex-derivatives","BTCF0:USTF0",1765561528500,0.49034,90279.0,90278.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1765561528703,0.49034,90279.0,90278.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765561531816,0.37818,90277.0,90276.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561532388,0.37818,90277.0,90276.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1765561532595,0.389255,90277.0,90276.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1765561533201,0.37818,90277.0,90276.0,0.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1765561533800,0.40200031,90277.0,90276.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561534305,0.0110761,90268.0,90267.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765561534513,0.37818,90268.0,90267.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1765561534805,0.37818,90268.0,90267.0,0.2948162]
["bitfinex-derivatives","BTCF0:USTF0",1765561535596,0.37818,90268.0,90267.0,0.9901362]
["bitfinex-derivatives","BTCF0:USTF0",1765561537098,0.37818,90268.0,90267.0,0.9921362]
["bitfinex-derivatives","BTCF0:USTF0",1765561537702,0.37818,90268.0,90267.0,0.9911362]
["bitfinex-derivatives","BTCF0:USTF0",1765561538009,0.37818,90268.0,90267.0,0.9921362]
["bitfinex-derivatives","BTCF0:USTF0",1765561538506,0.0001662,90277.0,90276.0,0.2850351]
["bitfinex-derivatives","BTCF0:USTF0",1765561538708,0.0001662,90277.0,90276.0,0.6458351]
["bitfinex-derivatives","BTCF0:USTF0",1765561539204,0.11216,90288.0,90287.0,0.1468537]
["bitfinex-derivatives","BTCF0:USTF0",1765561539511,0.54915,90294.0,90293.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1765561539711,0.76282603,90294.0,90293.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1765561540303,0.5034136,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561540498,0.37818,90285.0,90284.0,0.1347462]
["bitfinex-derivatives","BTCF0:USTF0",1765561540703,0.40202603,90285.0,90284.0,0.5190462]
["bitfinex-derivatives","BTCF0:USTF0",1765561540905,0.76282603,90285.0,90284.0,0.5190462]
["bitfinex-derivatives","BTCF0:USTF0",1765561541310,0.76282603,90285.0,90284.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561541508,0.37818,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561541710,0.37818,90272.0,90271.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1765561542698,0.11216,90270.0,90269.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765561542912,0.49034,90270.0,90269.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765561543711,0.37818,90269.0,90268.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561545616,0.389256,90269.0,90268.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561548214,0.37818,90263.0,90262.0,0.05962519]
["bitfinex-derivatives","BTCF0:USTF0",1765561548715,0.37818,90263.0,90262.0,0.07070199]
["bitfinex-derivatives","BTCF0:USTF0",1765561549111,0.37818,90263.0,90262.0,0.05962519]
["bitfinex-derivatives","BTCF0:USTF0",1765561549613,0.37818,90263.0,90262.0,0.0011662]
["bitfinex-derivatives","BTCF0:USTF0",1765561550216,0.37818,90263.0,90262.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561550422,0.37818,90263.0,90255.0,0.18135899]
["bitfinex-derivatives","BTCF0:USTF0",1765561550423,0.3456,90256.0,90255.0,0.18135899]
["bitfinex-derivatives","BTCF0:USTF0",1765561550709,0.3456,90255.0,90254.0,0.05945899]
["bitfinex-derivatives","BTCF0:USTF0",1765561550910,0.3566778,90254.0,90252.0,0.75477899]
["bitfinex-derivatives","BTCF0:USTF0",1765561551113,0.457108,90252.0,90251.0,0.05945899]
["bitfinex-derivatives","BTCF0:USTF0",1765561551508,0.3456,90251.0,90250.0,0.05945899]
["bitfinex-derivatives","BTCF0:USTF0",1765561552417,0.4571091,90243.0,90242.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1765561553015,0.48135763,90243.0,90242.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1765561553206,0.4571091,90243.0,90242.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1765561553617,0.4571091,90243.0,90242.0,0.00125124]
["bitfinex-derivatives","BTCF0:USTF0",1765561554220,0.4571091,90243.0,90242.0,0.00225124]
["bitfinex-derivatives","BTCF0:USTF0",1765561555018,0.3456,90228.0,90227.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1765561555219,0.3456,90228.0,90227.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1765561556017,0.34568084,90228.0,90227.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1765561556214,0.3456,90224.0,90223.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1765561556416,0.3456,90224.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561557314,0.3456,90224.0,90223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765561558025,0.3456,90224.0,90223.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765561559523,0.3456,90224.0,90223.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765561559725,8.084e-05,90228.0,90227.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1765561560916,8.084e-05,90228.0,90227.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765561561116,8.084e-05,90228.0,90227.0,0.32586779]
["bitfinex-derivatives","BTCF0:USTF0",1765561561328,0.0001662,90237.0,90236.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1765561561629,0.3457662,90237.0,90236.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1765561561840,0.3457662,90237.0,90236.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1765561562024,0.0001662,90237.0,90236.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1765561562531,0.0001662,90237.0,90236.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1765561563427,0.3457662,90237.0,90236.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1765561563628,0.3457662,90237.0,90236.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1765561563927,0.3457662,90237.0,90236.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1765561564226,0.0001662,90237.0,90236.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1765561567231,0.3457662,90237.0,90236.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1765561567420,0.3568461,90237.0,90236.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1765561568425,0.3568461,90237.0,90236.0,0.81353]
["bitfinex-derivatives","BTCF0:USTF0",1765561568725,0.3457662,90237.0,90236.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1765561570037,0.0001662,90237.0,90236.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1765561570534,0.0001662,90237.0,90236.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1765561572324,0.1784262,90237.0,90236.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1765561572529,0.3457662,90237.0,90236.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1765561573127,0.3457662,90237.0,90236.0,0.81353]
["bitfinex-derivatives","BTCF0:USTF0",1765561573328,0.3457662,90237.0,90236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561573729,0.3457662,90237.0,90236.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1765561574536,0.3457662,90237.0,90236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561575425,0.011082,90220.0,90219.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1765561575633,0.356682,90220.0,90219.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1765561575939,0.356682,90220.0,90219.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1765561576538,0.356682,90220.0,90219.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765561576846,0.356682,90220.0,90219.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1765561577044,0.3456,90220.0,90219.0,0.9026421]
["bitfinex-derivatives","BTCF0:USTF0",1765561577236,0.44603,90225.0,90224.0,0.2154215]
["bitfinex-derivatives","BTCF0:USTF0",1765561577537,0.27869,90234.0,90233.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1765561577744,0.44603,90234.0,90233.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1765561578238,0.33218,90230.0,90229.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1765561578433,0.33218,90230.0,90229.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1765561579731,0.33218,90230.0,90229.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765561580127,0.33218,90230.0,90229.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1765561581141,0.35703377,90230.0,90229.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1765561581335,0.35703377,90230.0,90229.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1765561581542,0.35703377,90230.0,90229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765561582441,0.3317,90219.0,90218.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561582635,0.6925,90219.0,90218.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561582834,0.72846445,90219.0,90218.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561583848,0.73046445,90219.0,90218.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561584046,0.7361151,90219.0,90218.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561585045,0.7381151,90219.0,90218.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561585533,0.7381151,90219.0,90200.0,0.59128261]
["bitfinex-derivatives","BTCF0:USTF0",1765561585534,0.3317,90201.0,90200.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1765561585738,0.3317,90201.0,90200.0,0.58144977]
["bitfinex-derivatives","BTCF0:USTF0",1765561585942,0.3317,90201.0,90200.0,0.5701644]
["bitfinex-derivatives","BTCF0:USTF0",1765561586143,0.3317,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561586336,0.09229,90207.0,90206.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1765561586536,0.26103,90207.0,90206.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1765561586737,0.42399,90207.0,90206.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1765561587140,0.3317,90201.0,90200.0,0.5668444]
["bitfinex-derivatives","BTCF0:USTF0",1765561588344,0.3317,90201.0,90200.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1765561588848,0.3317,90201.0,90200.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1765561589146,0.3317,90199.0,90198.0,0.88806]
["bitfinex-derivatives","BTCF0:USTF0",1765561589845,0.09329,90207.0,90206.0,0.2027037]
["bitfinex-derivatives","BTCF0:USTF0",1765561590052,0.09229,90207.0,90206.0,0.2027037]
["bitfinex-derivatives","BTCF0:USTF0",1765561590250,0.0001663,90210.0,90209.0,0.2018833]
["bitfinex-derivatives","BTCF0:USTF0",1765561590444,0.3608,90229.0,90228.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1765561590747,0.43213,90234.0,90233.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765561590950,0.4569374,90234.0,90233.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765561591547,0.2939774,90234.0,90233.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765561591752,0.0248074,90234.0,90233.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765561593448,0.0248074,90234.0,90233.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1765561593950,0.0248074,90234.0,90233.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765561595258,0.0248074,90234.0,90233.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1765561596160,0.1170974,90234.0,90233.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1765561596855,0.4487974,90234.0,90233.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1765561597844,0.1170974,90234.0,90233.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1765561598454,0.0248074,90234.0,90233.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1765561598761,0.09229,90234.0,90233.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1765561599056,0.09229,90234.0,90233.0,0.8819604]
["bitfinex-derivatives","BTCF0:USTF0",1765561599463,0.09229,90234.0,90233.0,0.8809604]
["bitfinex-derivatives","BTCF0:USTF0",1765561599864,0.4241563,90243.0,90242.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1765561600161,0.0924563,90243.0,90242.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1765561600553,0.4241563,90243.0,90242.0,0.1843493]
["bitfinex-derivatives","BTCF0:USTF0",1765561600747,0.2611963,90243.0,90242.0,0.1843493]
["bitfinex-derivatives","BTCF0:USTF0",1765561600959,0.0924563,90243.0,90242.0,0.1843493]
["bitfinex-derivatives","BTCF0:USTF0",1765561601448,0.09229,90261.0,90260.0,0.1793371]
["bitfinex-derivatives","BTCF0:USTF0",1765561601657,0.44880615,90261.0,90260.0,0.1793371]
["bitfinex-derivatives","BTCF0:USTF0",1765561601856,0.44880615,90261.0,90260.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765561602354,0.44880615,90261.0,90260.0,0.09529318]
["bitfinex-derivatives","BTCF0:USTF0",1765561602557,0.44880615,90261.0,90260.0,0.17843318]
["bitfinex-derivatives","BTCF0:USTF0",1765561602751,0.44880615,90261.0,90260.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765561602953,0.45080615,90261.0,90260.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765561603152,0.45280615,90261.0,90260.0,0.17814806]
["bitfinex-derivatives","BTCF0:USTF0",1765561604365,0.12110615,90261.0,90260.0,0.17814806]
["bitfinex-derivatives","BTCF0:USTF0",1765561605359,0.02881615,90261.0,90260.0,0.17814806]
["bitfinex-derivatives","BTCF0:USTF0",1765561605860,0.0001662,90270.0,90269.0,0.171556]
["bitfinex-derivatives","BTCF0:USTF0",1765561606057,0.0001662,90270.0,90269.0,1.227836]
["bitfinex-derivatives","BTCF0:USTF0",1765561606757,0.05967908,90286.0,90285.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1765561606947,0.05967908,90287.0,90286.0,0.1696339]
["bitfinex-derivatives","BTCF0:USTF0",1765561607145,0.05967908,90289.0,90288.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1765561607349,0.05967908,90291.0,90290.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765561607554,0.05967908,90292.0,90291.0,0.1780733]
["bitfinex-derivatives","BTCF0:USTF0",1765561607866,0.05967908,90293.0,90292.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765561608252,0.05967908,90294.0,90293.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765561608459,0.09229,90300.0,90293.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765561608460,0.05967908,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561608761,0.39137908,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561609067,0.3317,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561609762,0.3347,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561610152,0.003,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561610758,0.31809,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561611360,0.16764,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561611568,0.006,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561612157,0.32109,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561613056,0.006,90296.0,90295.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765561613262,0.1070082,90333.0,90319.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765561613460,0.4220982,90333.0,90320.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765561613661,0.41103,90333.0,90332.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765561614058,0.41103,90333.0,90332.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561614667,0.25758,90333.0,90332.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561614867,0.25758,90333.0,90332.0,0.33020503]
["bitfinex-derivatives","BTCF0:USTF0",1765561615069,0.3608,90349.0,90332.0,0.33020503]
["bitfinex-derivatives","BTCF0:USTF0",1765561615070,0.25758,90342.0,90341.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561615269,0.09594,90351.0,90350.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561615858,0.31509,90355.0,90354.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561616270,0.09594,90360.0,90357.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561616271,0.05967908,90359.0,90357.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561616571,0.05967908,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561616765,0.37476908,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561617354,0.31509,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561617871,0.33954504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561618163,0.02445504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561618568,0.18609504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561618963,0.34354504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561619271,0.34754504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561619773,0.03245504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561620065,0.19409504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561620467,0.34754504,90359.0,90358.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561620766,0.31509,90342.0,90341.0,0.3195161]
["bitfinex-derivatives","BTCF0:USTF0",1765561620967,0.33954504,90342.0,90341.0,1.0147961]
["bitfinex-derivatives","BTCF0:USTF0",1765561621168,0.02445504,90342.0,90341.0,1.0147961]
["bitfinex-derivatives","BTCF0:USTF0",1765561621368,0.02445504,90342.0,90341.0,0.3195161]
["bitfinex-derivatives","BTCF0:USTF0",1765561621562,0.02445504,90342.0,90341.0,1.0147161]
["bitfinex-derivatives","BTCF0:USTF0",1765561621957,0.02645504,90342.0,90341.0,1.0147161]
["bitfinex-derivatives","BTCF0:USTF0",1765561622362,0.34354504,90342.0,90341.0,1.0147161]
["bitfinex-derivatives","BTCF0:USTF0",1765561623973,0.02845504,90342.0,90341.0,1.0147161]
["bitfinex-derivatives","BTCF0:USTF0",1765561624471,0.31909,90342.0,90341.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561624658,0.67989,90342.0,90341.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561625064,0.3261584,90331.0,90330.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1765561625265,0.3261595,90322.0,90321.0,1.6219]
["bitfinex-derivatives","BTCF0:USTF0",1765561625472,0.31509,90322.0,90321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561625872,0.31509,90322.0,90321.0,1.5110944]
["bitfinex-derivatives","BTCF0:USTF0",1765561626577,0.31509,90322.0,90321.0,1.5120944]
["bitfinex-derivatives","BTCF0:USTF0",1765561626869,0.00016544,90331.0,90330.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561627077,0.00016544,90331.0,90330.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1765561627278,0.00116544,90331.0,90330.0,1.37547]
["bitfinex-derivatives","BTCF0:USTF0",1765561628475,0.00099934,90331.0,90330.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765561628781,0.31509,90353.0,90352.0,0.3304158]
["bitfinex-derivatives","BTCF0:USTF0",1765561628970,0.33942226,90353.0,90352.0,0.3304158]
["bitfinex-derivatives","BTCF0:USTF0",1765561629172,0.31509,90353.0,90352.0,0.3304158]
["bitfinex-derivatives","BTCF0:USTF0",1765561629382,0.31509,90347.0,90346.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561629675,0.3261564,90347.0,90346.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561631168,0.35250012,90347.0,90346.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561631364,0.3525114,90347.0,90346.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561631672,0.3525114,90347.0,90337.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561631673,0.31509,90338.0,90337.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561632878,0.31609,90338.0,90337.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561633268,0.31709,90338.0,90337.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561634576,0.31509,90322.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561634875,0.31509,90322.0,90321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561636177,0.31509,90322.0,90321.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765561636374,0.00548299,90325.0,90324.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1765561636574,0.31509,90326.0,90325.0,0.3304191]
["bitfinex-derivatives","BTCF0:USTF0",1765561636886,0.31509,90326.0,90325.0,0.1687491]
["bitfinex-derivatives","BTCF0:USTF0",1765561637072,0.31509,90326.0,90325.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765561637871,0.31509,90326.0,90321.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765561637872,0.31751,90322.0,90321.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765561639381,0.34199701,90322.0,90321.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765561639567,0.34199701,90322.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561639568,0.3141304,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561639766,0.30306,90313.0,90312.0,0.69564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561639973,0.66386,90313.0,90312.0,0.69564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561640177,0.66386,90313.0,90312.0,2.19564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561640382,0.68836831,90313.0,90312.0,2.19564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561640577,0.32756831,90313.0,90312.0,2.19564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561640883,0.30406,90313.0,90312.0,2.19564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561641569,0.14819,90313.0,90312.0,2.19564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561641772,0.3185798,90319.0,90318.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561641966,0.34309894,90319.0,90318.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561642176,0.33202914,90319.0,90318.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1765561642774,0.33202914,90319.0,90318.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561643076,0.30751,90313.0,90312.0,2.19564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561643476,0.3320575,90313.0,90312.0,2.19564806]
["bitfinex-derivatives","BTCF0:USTF0",1765561643673,0.3320575,90313.0,90312.0,0.00028806]
["bitfinex-derivatives","BTCF0:USTF0",1765561644772,0.30751,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561644984,0.42268025,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561645174,0.343129,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561645774,0.33215809,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561646175,0.33315809,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561647771,0.33415809,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561648168,0.33315809,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561648375,0.33415809,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561650189,0.02664809,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561650491,0.02564809,90305.0,90304.0,2.1954]
["bitfinex-derivatives","BTCF0:USTF0",1765561650688,0.02664809,90305.0,90304.0,2.1954]
["bitfinex-derivatives","BTCF0:USTF0",1765561652284,0.0595353,90315.0,90314.0,0.3051104]
["bitfinex-derivatives","BTCF0:USTF0",1765561652487,0.0595353,90317.0,90316.0,0.3051102]
["bitfinex-derivatives","BTCF0:USTF0",1765561652682,0.0595353,90318.0,90316.0,0.6659102]
["bitfinex-derivatives","BTCF0:USTF0",1765561652988,0.0595353,90321.0,90320.0,0.3051097]
["bitfinex-derivatives","BTCF0:USTF0",1765561653487,5.251e-05,90321.0,90320.0,0.3051097]
["bitfinex-derivatives","BTCF0:USTF0",1765561653884,0.0595353,90330.0,90329.0,0.3051086]
["bitfinex-derivatives","BTCF0:USTF0",1765561654082,0.00016601,90331.0,90330.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1765561654283,0.00016601,90331.0,90330.0,0.71487]
["bitfinex-derivatives","BTCF0:USTF0",1765561654777,0.0595353,90342.0,90341.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561654983,0.0595353,90343.0,90341.0,1.3613471]
["bitfinex-derivatives","BTCF0:USTF0",1765561655184,0.0595353,90345.0,90344.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1765561655485,0.07955125,90354.0,90353.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1765561655687,0.07955125,90354.0,90353.0,1.35036]
["bitfinex-derivatives","BTCF0:USTF0",1765561656573,0.07955125,90354.0,90353.0,1.36167671]
["bitfinex-derivatives","BTCF0:USTF0",1765561657385,0.07955125,90355.0,90354.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561657585,0.38706125,90355.0,90354.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561658187,0.30751,90355.0,90354.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561658988,0.30951,90355.0,90354.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561659181,0.31251,90355.0,90354.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1765561659581,0.31251,90355.0,90344.0,0.5083461]
["bitfinex-derivatives","BTCF0:USTF0",1765561659582,0.30751,90345.0,90344.0,0.5083461]
["bitfinex-derivatives","BTCF0:USTF0",1765561659890,0.30751,90345.0,90344.0,1.2036261]
["bitfinex-derivatives","BTCF0:USTF0",1765561660490,0.05951889,90345.0,90344.0,1.2036261]
["bitfinex-derivatives","BTCF0:USTF0",1765561660689,0.05951889,90345.0,90344.0,1.3502861]
["bitfinex-derivatives","BTCF0:USTF0",1765561660895,0.001,90345.0,90344.0,1.3502861]
["bitfinex-derivatives","BTCF0:USTF0",1765561661089,0.002,90345.0,90344.0,1.3502861]
["bitfinex-derivatives","BTCF0:USTF0",1765561662290,0.30951,90345.0,90344.0,1.3502861]
["bitfinex-derivatives","BTCF0:USTF0",1765561662890,0.002,90345.0,90344.0,1.3502861]
["bitfinex-derivatives","BTCF0:USTF0",1765561664585,0.02635487,90345.0,90344.0,1.3502861]
["bitfinex-derivatives","BTCF0:USTF0",1765561664788,0.33386487,90345.0,90344.0,1.3502861]
["bitfinex-derivatives","BTCF0:USTF0",1765561665879,0.33386487,90345.0,90344.0,0.5083461]
["bitfinex-derivatives","BTCF0:USTF0",1765561666084,0.33386487,90345.0,90344.0,0.3609661]
["bitfinex-derivatives","BTCF0:USTF0",1765561666280,0.33386487,90345.0,90344.0,0.8365261]
["bitfinex-derivatives","BTCF0:USTF0",1765561666479,0.33386487,90345.0,90344.0,0.3609661]
["bitfinex-derivatives","BTCF0:USTF0",1765561666685,0.41321424,90345.0,90344.0,0.5068761]
["bitfinex-derivatives","BTCF0:USTF0",1765561667486,0.33386487,90345.0,90344.0,0.5068761]
["bitfinex-derivatives","BTCF0:USTF0",1765561668087,0.17663487,90345.0,90344.0,0.6627729]
["bitfinex-derivatives","BTCF0:USTF0",1765561669186,0.02635487,90345.0,90344.0,0.6627729]
["bitfinex-derivatives","BTCF0:USTF0",1765561669992,0.33386487,90345.0,90344.0,0.6627729]
["bitfinex-derivatives","BTCF0:USTF0",1765561670492,0.33386487,90345.0,90344.0,0.6517061]
["bitfinex-derivatives","BTCF0:USTF0",1765561670994,0.41321424,90345.0,90344.0,0.6517061]
["bitfinex-derivatives","BTCF0:USTF0",1765561671200,0.41321424,90345.0,90300.0,0.26450691]
["bitfinex-derivatives","BTCF0:USTF0",1765561671201,0.38158,90333.0,90330.0,0.2881685]
["bitfinex-derivatives","BTCF0:USTF0",1765561671388,0.35739003,90331.0,90330.0,0.28829283]
["bitfinex-derivatives","BTCF0:USTF0",1765561671694,0.35739003,90331.0,90326.0,0.2881689]
["bitfinex-derivatives","BTCF0:USTF0",1765561671695,0.29781,90327.0,90326.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1765561671885,0.68296487,90327.0,90326.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1765561674096,0.74255894,90327.0,90326.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1765561674297,0.68396487,90327.0,90326.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1765561674998,0.68496487,90327.0,90326.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1765561675297,0.68496487,90327.0,90326.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1765561675799,0.3088799,90318.0,90317.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561675986,0.69405405,90318.0,90317.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561676595,0.68298415,90318.0,90317.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561677297,0.68298415,90318.0,90317.0,0.29556611]
["bitfinex-derivatives","BTCF0:USTF0",1765561678400,0.68298415,90318.0,90317.0,0.28449601]
["bitfinex-derivatives","BTCF0:USTF0",1765561680605,0.68844599,90318.0,90317.0,0.28449601]
["bitfinex-derivatives","BTCF0:USTF0",1765561681099,0.68844599,90318.0,90317.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765561681504,0.68844599,90318.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561681505,0.3088815,90305.0,90304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561681689,0.3088824,90298.0,90297.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1765561682100,0.29781,90291.0,90290.0,0.05935284]
["bitfinex-derivatives","BTCF0:USTF0",1765561682293,0.29781,90291.0,90287.0,0.75443284]
["bitfinex-derivatives","BTCF0:USTF0",1765561682294,0.29781,90288.0,90287.0,0.75443284]
["bitfinex-derivatives","BTCF0:USTF0",1765561682497,0.29781,90288.0,90287.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1765561682700,0.29781,90288.0,90287.0,1.6473]
["bitfinex-derivatives","BTCF0:USTF0",1765561683603,0.0001661,90297.0,90296.0,0.3275826]
["bitfinex-derivatives","BTCF0:USTF0",1765561683793,0.0001661,90297.0,90296.0,1.0231026]
["bitfinex-derivatives","BTCF0:USTF0",1765561684410,0.0001661,90297.0,90296.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765561684704,0.1674561,90297.0,90296.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765561684902,0.3274061,90297.0,90296.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765561685106,0.3284061,90297.0,90296.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765561685307,0.0021661,90297.0,90296.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765561685709,0.0011661,90297.0,90296.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765561686804,0.0001661,90297.0,90296.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765561687505,0.0001661,90297.0,90296.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1765561688207,0.0001661,90297.0,90296.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1765561689102,0.0001661,90297.0,90296.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1765561690108,0.0001661,90297.0,90296.0,1.01303]
["bitfinex-derivatives","BTCF0:USTF0",1765561690305,0.0001661,90297.0,90296.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1765561690505,0.0001661,90297.0,90296.0,1.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765561690706,0.0001661,90297.0,90296.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1765561691014,0.0001661,90297.0,90296.0,1.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765561691216,0.0001661,90297.0,90296.0,1.01503]
["bitfinex-derivatives","BTCF0:USTF0",1765561691514,0.0001661,90297.0,90296.0,1.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765561691909,0.3608,90312.0,90311.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765561692111,0.52809,90312.0,90311.0,1.01199]
["bitfinex-derivatives","BTCF0:USTF0",1765561692312,0.3608,90312.0,90311.0,1.01199]
["bitfinex-derivatives","BTCF0:USTF0",1765561693707,0.3608,90312.0,90311.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1765561694119,0.44457,90320.0,90319.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765561694314,0.46913385,90320.0,90319.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765561694618,0.46913385,90320.0,90319.0,0.3275798]
["bitfinex-derivatives","BTCF0:USTF0",1765561694812,0.38536385,90320.0,90319.0,0.3275798]
["bitfinex-derivatives","BTCF0:USTF0",1765561695215,0.71160385,90320.0,90319.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765561695713,0.32624,90312.0,90311.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1765561695903,0.3508063,90312.0,90311.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1765561696103,0.3508063,90312.0,90311.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1765561696311,0.3508063,90312.0,90311.0,1.01187]
["bitfinex-derivatives","BTCF0:USTF0",1765561697315,0.7116063,90312.0,90311.0,1.01187]
["bitfinex-derivatives","BTCF0:USTF0",1765561697514,0.7116063,90312.0,90311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561697722,0.7116063,90312.0,90311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561697918,0.7116063,90312.0,90311.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1765561698113,0.7116063,90312.0,90311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561698423,0.7116063,90312.0,90311.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765561698614,0.7116063,90312.0,90311.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1765561699909,0.7116063,90312.0,90311.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1765561700119,0.7126063,90312.0,90311.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1765561700524,0.7126063,90312.0,90311.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1765561700829,0.7116063,90312.0,90311.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1765561701316,0.7116063,90312.0,90311.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765561701820,0.7116063,90312.0,90311.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1765561702118,0.7116063,90312.0,90311.0,0.75694]
["bitfinex-derivatives","BTCF0:USTF0",1765561702910,0.71701591,90312.0,90311.0,0.75694]
["bitfinex-derivatives","BTCF0:USTF0",1765561703313,0.3853663,90312.0,90311.0,0.75694]
["bitfinex-derivatives","BTCF0:USTF0",1765561703526,0.0001661,90321.0,90311.0,1.11874]
["bitfinex-derivatives","BTCF0:USTF0",1765561703709,0.0001661,90321.0,90320.0,0.3301297]
["bitfinex-derivatives","BTCF0:USTF0",1765561705215,0.0001661,90321.0,90320.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1765561705216,0.3083961,90321.0,90320.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1765561705413,0.3083961,90321.0,90320.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1765561705728,0.4001,90315.0,90314.0,0.3147004]
["bitfinex-derivatives","BTCF0:USTF0",1765561705918,0.4001,90315.0,90312.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765561705919,0.30823,90313.0,90312.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765561706226,0.3193015,90305.0,90304.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1765561706430,0.3193015,90305.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561706431,0.30823,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561707618,0.33285765,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561707818,0.33385765,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561708226,0.30923,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561709828,0.30823,90292.0,90291.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561711729,0.3608,90293.0,90291.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765561711730,0.3608,90293.0,90292.0,0.3147031]
["bitfinex-derivatives","BTCF0:USTF0",1765561712228,0.2434,90299.0,90298.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765561712419,0.4001,90299.0,90298.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765561713324,0.0001661,90301.0,90300.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765561713628,0.0001661,90301.0,90300.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1765561714727,0.0001661,90301.0,90300.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1765561714927,0.0001661,90301.0,90300.0,0.48293]
["bitfinex-derivatives","BTCF0:USTF0",1765561715326,0.0001661,90301.0,90300.0,0.48393]
["bitfinex-derivatives","BTCF0:USTF0",1765561715721,0.0001661,90301.0,90300.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1765561716328,0.0001661,90301.0,90300.0,1.12293]
["bitfinex-derivatives","BTCF0:USTF0",1765561716520,0.0001661,90301.0,90300.0,1.12493]
["bitfinex-derivatives","BTCF0:USTF0",1765561716928,0.0001661,90301.0,90300.0,1.12293]
["bitfinex-derivatives","BTCF0:USTF0",1765561717232,0.0001661,90301.0,90300.0,1.12485]
["bitfinex-derivatives","BTCF0:USTF0",1765561717731,0.0001661,90301.0,90300.0,1.12385]
["bitfinex-derivatives","BTCF0:USTF0",1765561718620,0.3608,90308.0,90301.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765561719221,0.30823,90305.0,90304.0,0.3127416]
["bitfinex-derivatives","BTCF0:USTF0",1765561719619,0.30823,90305.0,90304.0,0.32614734]
["bitfinex-derivatives","BTCF0:USTF0",1765561720026,0.30823,90305.0,90304.0,1.02138734]
["bitfinex-derivatives","BTCF0:USTF0",1765561720821,0.30823,90305.0,90304.0,1.02238734]
["bitfinex-derivatives","BTCF0:USTF0",1765561721430,0.30823,90305.0,90304.0,1.01231574]
["bitfinex-derivatives","BTCF0:USTF0",1765561722124,0.3608,90308.0,90307.0,0.29798]
["bitfinex-derivatives","BTCF0:USTF0",1765561722535,0.3608,90308.0,90307.0,0.31138574]
["bitfinex-derivatives","BTCF0:USTF0",1765561723526,0.3608,90308.0,90307.0,0.31238574]
["bitfinex-derivatives","BTCF0:USTF0",1765561723726,0.66903,90308.0,90307.0,1.00746574]
["bitfinex-derivatives","BTCF0:USTF0",1765561725136,0.66903,90308.0,90307.0,0.01440574]
["bitfinex-derivatives","BTCF0:USTF0",1765561725322,0.3608,90308.0,90307.0,1.01588704]
["bitfinex-derivatives","BTCF0:USTF0",1765561725523,0.0001661,90314.0,90313.0,0.3063206]
["bitfinex-derivatives","BTCF0:USTF0",1765561726530,0.0001661,90314.0,90313.0,0.31972634]
["bitfinex-derivatives","BTCF0:USTF0",1765561728435,0.0001661,90314.0,90313.0,0.32072634]
["bitfinex-derivatives","BTCF0:USTF0",1765561729240,0.0001661,90314.0,90313.0,0.32172634]
["bitfinex-derivatives","BTCF0:USTF0",1765561731742,0.3170953,90314.0,90313.0,0.32172634]
["bitfinex-derivatives","BTCF0:USTF0",1765561732132,0.3170953,90314.0,90313.0,1.01676634]
["bitfinex-derivatives","BTCF0:USTF0",1765561732528,0.0001661,90314.0,90313.0,1.01676634]
["bitfinex-derivatives","BTCF0:USTF0",1765561733628,0.3608,90325.0,90324.0,0.2916692]
["bitfinex-derivatives","BTCF0:USTF0",1765561733831,0.02478491,90325.0,90324.0,0.9867892]
["bitfinex-derivatives","BTCF0:USTF0",1765561734339,0.0244528,90325.0,90324.0,0.9867892]
["bitfinex-derivatives","BTCF0:USTF0",1765561734541,0.3608,90336.0,90335.0,0.2908179]
["bitfinex-derivatives","BTCF0:USTF0",1765561734849,0.3608,90336.0,90335.0,0.9858979]
["bitfinex-derivatives","BTCF0:USTF0",1765561735632,0.3608,90336.0,90335.0,0.99930364]
["bitfinex-derivatives","BTCF0:USTF0",1765561735834,0.65294,90336.0,90335.0,0.84863574]
["bitfinex-derivatives","BTCF0:USTF0",1765561736238,0.61742514,90336.0,90335.0,0.84863574]
["bitfinex-derivatives","BTCF0:USTF0",1765561736742,0.29214,90336.0,90335.0,0.98659574]
["bitfinex-derivatives","BTCF0:USTF0",1765561737240,0.29214,90336.0,90335.0,0.70844574]
["bitfinex-derivatives","BTCF0:USTF0",1765561738933,0.29214,90336.0,90335.0,0.70836574]
["bitfinex-derivatives","BTCF0:USTF0",1765561739437,0.29214,90336.0,90335.0,0.01340574]
["bitfinex-derivatives","BTCF0:USTF0",1765561739747,0.29214,90336.0,90335.0,0.70836574]
["bitfinex-derivatives","BTCF0:USTF0",1765561739942,0.29214,90336.0,90335.0,0.01340574]
["bitfinex-derivatives","BTCF0:USTF0",1765561740243,0.3032088,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561740435,0.29214,90311.0,90310.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1765561740636,0.65294,90311.0,90310.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765561741231,0.65294,90311.0,90310.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1765561741632,0.65294,90311.0,90301.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561741633,0.29214,90302.0,90301.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561741848,0.15163,90302.0,90301.0,0.3039981]
["bitfinex-derivatives","BTCF0:USTF0",1765561742548,0.29214,90302.0,90301.0,0.3039981]
["bitfinex-derivatives","BTCF0:USTF0",1765561742742,0.29214,90302.0,90301.0,0.9989581]
["bitfinex-derivatives","BTCF0:USTF0",1765561742938,0.29214,90302.0,90301.0,0.9999581]
["bitfinex-derivatives","BTCF0:USTF0",1765561743851,0.29214,90302.0,90301.0,1.0009581]
["bitfinex-derivatives","BTCF0:USTF0",1765561744245,0.29214,90302.0,90301.0,0.9999581]
["bitfinex-derivatives","BTCF0:USTF0",1765561744545,0.29214,90302.0,90301.0,0.9898861]
["bitfinex-derivatives","BTCF0:USTF0",1765561744747,0.3032119,90302.0,90301.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765561745146,0.29214,90288.0,90280.0,0.33702542]
["bitfinex-derivatives","BTCF0:USTF0",1765561745343,0.29214,90288.0,90280.0,1.03198542]
["bitfinex-derivatives","BTCF0:USTF0",1765561745344,0.1627045,90281.0,90280.0,1.03198542]
["bitfinex-derivatives","BTCF0:USTF0",1765561745538,0.3032145,90281.0,90280.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765561745742,0.3032151,90276.0,90275.0,0.07928303]
["bitfinex-derivatives","BTCF0:USTF0",1765561746049,0.3032155,90273.0,90272.0,0.07928303]
["bitfinex-derivatives","BTCF0:USTF0",1765561746255,0.29214,90269.0,90268.0,0.07928303]
["bitfinex-derivatives","BTCF0:USTF0",1765561746450,0.29214,90268.0,90267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561746750,0.65294,90268.0,90267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765561746948,0.1627062,90267.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561747148,0.3032162,90267.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561747954,0.29214,90267.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561748153,0.29214,90267.0,90266.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1765561748650,0.29314,90267.0,90266.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1765561749347,0.29214,90267.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561749946,0.29314,90267.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765561751543,0.3032173,90258.0,90257.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1765561751753,0.6640173,90258.0,90257.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1765561752151,0.29214,90247.0,90246.0,0.09036183]
["bitfinex-derivatives","BTCF0:USTF0",1765561752347,0.65294,90247.0,90246.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765561753156,0.65308026,90247.0,90246.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765561753351,0.65308026,90247.0,90246.0,0.2991488]
["bitfinex-derivatives","BTCF0:USTF0",1765561753858,0.51257026,90247.0,90246.0,0.2991488]
["bitfinex-derivatives","BTCF0:USTF0",1765561754059,0.51257026,90247.0,90246.0,0.37843183]
["bitfinex-derivatives","BTCF0:USTF0",1765561754250,0.36094026,90247.0,90246.0,0.2991488]
["bitfinex-derivatives","BTCF0:USTF0",1765561755344,0.65308026,90247.0,90246.0,0.3001488]
["bitfinex-derivatives","BTCF0:USTF0",1765561755958,0.65308026,90247.0,90246.0,0.38029365]
["bitfinex-derivatives","BTCF0:USTF0",1765561756253,0.65308026,90247.0,90246.0,0.38229365]
["bitfinex-derivatives","BTCF0:USTF0",1765561756859,0.65308026,90247.0,90246.0,0.38029365]
["bitfinex-derivatives","BTCF0:USTF0",1765561757052,0.65308026,90247.0,90246.0,0.38129365]
["bitfinex-derivatives","BTCF0:USTF0",1765561757453,0.65308026,90247.0,90246.0,0.37021485]
["bitfinex-derivatives","BTCF0:USTF0",1765561757656,0.65308026,90247.0,90246.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1765561758063,0.36094026,90247.0,90246.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1765561758359,0.00014026,90247.0,90246.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1765561758757,0.00014026,90247.0,90246.0,0.97139]
["bitfinex-derivatives","BTCF0:USTF0",1765561758963,0.00014026,90247.0,90246.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1765561759366,0.00014026,90247.0,90246.0,0.97139]
["bitfinex-derivatives","BTCF0:USTF0",1765561759663,0.0001662,90256.0,90255.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1765561761060,0.0001662,90256.0,90255.0,0.2867477]
["bitfinex-derivatives","BTCF0:USTF0",1765561761761,0.0001662,90256.0,90255.0,0.3420777]
["bitfinex-derivatives","BTCF0:USTF0",1765561762059,0.0947446,90280.0,90278.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765561762060,0.08367,90280.0,90278.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765561762267,0.27057,90273.0,90272.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765561762561,0.27057,90262.0,90261.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1765561762765,0.63137,90262.0,90261.0,0.87433]
["bitfinex-derivatives","BTCF0:USTF0",1765561763563,0.63137,90262.0,90261.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1765561763763,0.63137,90262.0,90261.0,0.97497]
["bitfinex-derivatives","BTCF0:USTF0",1765561765270,0.63137,90262.0,90261.0,0.97597]
["bitfinex-derivatives","BTCF0:USTF0",1765561765967,0.63137,90262.0,90261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561766158,0.63137,90262.0,90261.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1765561766354,0.27057,90253.0,90252.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561766667,0.6424479,90253.0,90252.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561767256,0.63137,90253.0,90252.0,0.1387962]
["bitfinex-derivatives","BTCF0:USTF0",1765561767756,0.63137,90253.0,90252.0,0.0011662]
["bitfinex-derivatives","BTCF0:USTF0",1765561768270,0.63237,90253.0,90252.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561768863,0.63137,90253.0,90252.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765561769059,0.281649,90244.0,90243.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1765561769275,0.27057,90232.0,90231.0,0.01122256]
["bitfinex-derivatives","BTCF0:USTF0",1765561769465,0.2816506,90231.0,90230.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1765561770472,0.27057,90231.0,90230.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1765561771573,0.27057,90231.0,90230.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1765561771772,0.3608,90232.0,90231.0,0.2822406]
["bitfinex-derivatives","BTCF0:USTF0",1765561772161,0.63137,90232.0,90231.0,0.2822406]
["bitfinex-derivatives","BTCF0:USTF0",1765561773360,0.3608,90232.0,90231.0,0.2822406]
["bitfinex-derivatives","BTCF0:USTF0",1765561773968,0.49619,90232.0,90231.0,0.2822406]
["bitfinex-derivatives","BTCF0:USTF0",1765561774166,0.3608,90232.0,90231.0,0.2822406]
["bitfinex-derivatives","BTCF0:USTF0",1765561774768,0.3608,90232.0,90231.0,0.2842406]
["bitfinex-derivatives","BTCF0:USTF0",1765561775164,0.3608,90232.0,90231.0,0.2832406]
["bitfinex-derivatives","BTCF0:USTF0",1765561775376,0.3608,90232.0,90231.0,0.2842406]
["bitfinex-derivatives","BTCF0:USTF0",1765561775771,0.63137,90232.0,90231.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1765561776074,0.63137,90232.0,90231.0,0.83333]
["bitfinex-derivatives","BTCF0:USTF0",1765561776270,0.63137,90232.0,90231.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765561777165,0.63137,90232.0,90231.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765561777364,0.63137,90232.0,90231.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765561777762,0.27057,90227.0,90226.0,0.01127421]
["bitfinex-derivatives","BTCF0:USTF0",1765561777961,0.27057,90222.0,90221.0,0.142198]
["bitfinex-derivatives","BTCF0:USTF0",1765561778168,0.27057,90222.0,90221.0,0.744618]
["bitfinex-derivatives","BTCF0:USTF0",1765561778169,0.63137,90222.0,90221.0,0.744618]
["bitfinex-derivatives","BTCF0:USTF0",1765561779075,0.63137,90222.0,90221.0,0.75546687]
["bitfinex-derivatives","BTCF0:USTF0",1765561780072,0.3608,90232.0,90231.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1765561780665,0.3608,90241.0,90239.0,0.2685196]
["bitfinex-derivatives","BTCF0:USTF0",1765561780865,0.3608,90241.0,90240.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1765561781075,0.3608,90251.0,90249.0,0.2685184]
["bitfinex-derivatives","BTCF0:USTF0",1765561781270,0.3608,90251.0,90249.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1765561781271,0.35235,90250.0,90249.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1765561781475,0.37770687,90250.0,90249.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1765561781973,0.35235,90250.0,90249.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1765561782174,0.35235,90250.0,90242.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1765561782175,0.27057,90243.0,90242.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1765561782576,0.27057,90243.0,90240.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765561782577,0.21696,90250.0,90249.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1765561782872,0.37771233,90250.0,90249.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1765561783070,0.27057,90244.0,90243.0,0.1383491]
["bitfinex-derivatives","BTCF0:USTF0",1765561783674,0.27057,90244.0,90243.0,0.2648991]
["bitfinex-derivatives","BTCF0:USTF0",1765561784777,0.27057,90244.0,90243.0,0.2658991]
["bitfinex-derivatives","BTCF0:USTF0",1765561785473,0.27057,90244.0,90243.0,0.2648991]
["bitfinex-derivatives","BTCF0:USTF0",1765561785774,0.27057,90244.0,90243.0,0.2658991]
["bitfinex-derivatives","BTCF0:USTF0",1765561786166,0.35235,90250.0,90249.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1765561786372,0.3608,90251.0,90249.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1765561786373,0.3608,90251.0,90250.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1765561786875,0.44258,90260.0,90258.0,0.2598373]
["bitfinex-derivatives","BTCF0:USTF0",1765561787578,0.1355562,90259.0,90258.0,0.2598373]
["bitfinex-derivatives","BTCF0:USTF0",1765561787777,0.2707362,90259.0,90258.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1765561787976,0.27057,90257.0,90256.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765561788176,0.27057,90257.0,90256.0,0.94682]
["bitfinex-derivatives","BTCF0:USTF0",1765561790284,0.0001662,90259.0,90258.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1765561790483,0.0001662,90259.0,90256.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765561790484,0.2705,90257.0,90256.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765561790678,0.2705,90257.0,90256.0,0.94938]
["bitfinex-derivatives","BTCF0:USTF0",1765561791487,0.0001662,90259.0,90258.0,0.25103]
["bitfinex-derivatives","BTCF0:USTF0",1765561791887,0.2706662,90259.0,90258.0,0.25103]
["bitfinex-derivatives","BTCF0:USTF0",1765561792280,0.0001662,90259.0,90258.0,0.25103]
["bitfinex-derivatives","BTCF0:USTF0",1765561792487,0.44258,90270.0,90269.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1765561792688,0.21734,90270.0,90269.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1765561793379,0.05966262,90277.0,90275.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1765561793580,0.2705,90272.0,90271.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1765561793987,0.2705,90272.0,90271.0,0.9545156]
["bitfinex-derivatives","BTCF0:USTF0",1765561794784,0.13556,90272.0,90271.0,0.9545156]
["bitfinex-derivatives","BTCF0:USTF0",1765561794979,0.2706662,90279.0,90278.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561795382,0.23515134,90279.0,90278.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561795584,0.2705,90274.0,90273.0,0.2692454]
["bitfinex-derivatives","BTCF0:USTF0",1765561796285,0.13556,90274.0,90273.0,0.2692454]
["bitfinex-derivatives","BTCF0:USTF0",1765561797289,0.13556,90274.0,90273.0,0.2702454]
["bitfinex-derivatives","BTCF0:USTF0",1765561797480,0.13556,90274.0,90273.0,0.2712454]
["bitfinex-derivatives","BTCF0:USTF0",1765561797676,0.08178,90280.0,90273.0,0.2712454]
["bitfinex-derivatives","BTCF0:USTF0",1765561797677,0.21734,90280.0,90279.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561798388,0.24261817,90280.0,90279.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561798588,0.10705817,90280.0,90279.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561799089,0.16083817,90280.0,90279.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561800394,0.0110734,90291.0,90279.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561800395,0.05966262,90294.0,90293.0,0.269243]
["bitfinex-derivatives","BTCF0:USTF0",1765561800585,0.05966262,90299.0,90298.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1765561800894,0.2705,90301.0,90300.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1765561801087,0.2705,90301.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561801088,0.2705,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561801284,0.33011497,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561801595,0.2705,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561801896,0.2705,90294.0,90293.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1765561802095,0.2815729,90294.0,90293.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1765561802296,0.2705,90290.0,90289.0,0.35954709]
["bitfinex-derivatives","BTCF0:USTF0",1765561802490,0.23498515,90290.0,90289.0,1.05502709]
["bitfinex-derivatives","BTCF0:USTF0",1765561802678,0.23498515,90290.0,90289.0,0.35954709]
["bitfinex-derivatives","BTCF0:USTF0",1765561802887,0.23498515,90290.0,90289.0,0.82460611]
["bitfinex-derivatives","BTCF0:USTF0",1765561803494,0.23498515,90290.0,90289.0,1.18540611]
["bitfinex-derivatives","BTCF0:USTF0",1765561803683,0.23498515,90290.0,90289.0,1.18740611]
["bitfinex-derivatives","BTCF0:USTF0",1765561804587,0.24605855,90290.0,90289.0,1.18940611]
["bitfinex-derivatives","BTCF0:USTF0",1765561805086,0.24605855,90290.0,90289.0,0.00416611]
["bitfinex-derivatives","BTCF0:USTF0",1765561805287,0.23498515,90290.0,90289.0,0.26233611]
["bitfinex-derivatives","BTCF0:USTF0",1765561805885,0.13556,90294.0,90293.0,0.269243]
["bitfinex-derivatives","BTCF0:USTF0",1765561806101,0.13556,90294.0,90289.0,0.36496611]
["bitfinex-derivatives","BTCF0:USTF0",1765561806102,0.2705,90290.0,90289.0,0.49396611]
["bitfinex-derivatives","BTCF0:USTF0",1765561806288,0.2705,90290.0,90289.0,0.36496611]
["bitfinex-derivatives","BTCF0:USTF0",1765561806487,0.2705,90290.0,90289.0,0.69956611]
["bitfinex-derivatives","BTCF0:USTF0",1765561806795,0.2815745,90281.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561807094,0.2705,90262.0,90261.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1765561807279,0.2705,90262.0,90261.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1765561807484,0.2705,90262.0,90261.0,0.96314043]
["bitfinex-derivatives","BTCF0:USTF0",1765561808589,0.2705,90262.0,90261.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1765561808788,0.2705,90262.0,90261.0,1.09192117]
["bitfinex-derivatives","BTCF0:USTF0",1765561809399,0.2705,90262.0,90261.0,1.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765561809894,0.2705,90262.0,90261.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1765561810098,0.2815779,90253.0,90252.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765561810393,0.6423779,90253.0,90252.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765561811181,0.6423779,90253.0,90230.0,0.23018792]
["bitfinex-derivatives","BTCF0:USTF0",1765561811182,0.2705,90231.0,90230.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1765561811389,0.2705,90231.0,90230.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1765561812496,0.2705,90231.0,90230.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1765561813094,0.2705,90231.0,90230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561813297,0.2760585,90231.0,90230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765561814190,0.2790585,90231.0,90230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561814392,0.2815817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561814590,0.6423817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561816103,0.6443817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561817097,0.6463817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561817596,0.6473817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561818201,0.6443817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561818394,0.6473817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561819300,0.6423817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561819504,0.6473817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561820999,0.6453817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561821195,0.6443817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561821396,0.6473817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561822306,0.6443817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561822495,0.6453817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561822691,0.6473817,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561823600,0.65619,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561824103,0.005,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561824404,0.32018,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561825702,0.31818,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561825907,0.31818,90222.0,90221.0,0.30834621]
["bitfinex-derivatives","BTCF0:USTF0",1765561826203,0.31518,90222.0,90221.0,0.30834621]
["bitfinex-derivatives","BTCF0:USTF0",1765561826409,0.31818,90222.0,90221.0,0.30834621]
["bitfinex-derivatives","BTCF0:USTF0",1765561826604,0.31818,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561826808,0.31518,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561827009,0.31718,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561828312,0.31518,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561828512,0.31718,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561829404,0.31518,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561829712,0.31618,90222.0,90221.0,0.14851621]
["bitfinex-derivatives","BTCF0:USTF0",1765561830207,0.31618,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561831106,0.31618,90222.0,90221.0,0.14851621]
["bitfinex-derivatives","BTCF0:USTF0",1765561831307,0.31618,90222.0,90221.0,0.30734621]
["bitfinex-derivatives","BTCF0:USTF0",1765561831505,0.31718,90222.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561832204,0.326263,90212.0,90211.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765561832403,0.3262638,90205.0,90204.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1765561832812,0.3262638,90205.0,90204.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1765561833510,0.3262638,90205.0,90204.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1765561833717,0.3262644,90200.0,90195.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561834100,0.31518,90200.0,90195.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561834417,0.31518,90200.0,90199.0,0.14844852]
["bitfinex-derivatives","BTCF0:USTF0",1765561836013,0.31518,90200.0,90195.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765561836214,0.4161858,90189.0,90178.0,0.38287081]
["bitfinex-derivatives","BTCF0:USTF0",1765561836412,0.4161858,90189.0,90188.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1765561836615,0.4051,90189.0,90188.0,1.00298]
["bitfinex-derivatives","BTCF0:USTF0",1765561837314,0.40517842,90189.0,90188.0,1.00298]
["bitfinex-derivatives","BTCF0:USTF0",1765561837516,0.25034842,90189.0,90188.0,1.00298]
["bitfinex-derivatives","BTCF0:USTF0",1765561838219,7.842e-05,90189.0,90188.0,1.36378]
["bitfinex-derivatives","BTCF0:USTF0",1765561838919,7.842e-05,90189.0,90188.0,1.36478]
["bitfinex-derivatives","BTCF0:USTF0",1765561839109,7.842e-05,90189.0,90188.0,1.36678]
["bitfinex-derivatives","BTCF0:USTF0",1765561839708,0.40517842,90189.0,90188.0,1.36678]
["bitfinex-derivatives","BTCF0:USTF0",1765561839909,0.40517842,90189.0,90188.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1765561840716,0.40517842,90189.0,90188.0,0.8582359]
["bitfinex-derivatives","BTCF0:USTF0",1765561840911,0.40517842,90189.0,90188.0,1.0170659]
["bitfinex-derivatives","BTCF0:USTF0",1765561842919,0.41626422,90189.0,90188.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1765561843116,0.41626422,90189.0,90188.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765561844016,0.41626422,90189.0,90188.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1765561845411,7.842e-05,90189.0,90188.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1765561845615,0.31525842,90189.0,90188.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1765561845818,0.35224599,90193.0,90192.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1765561846121,0.08992,90224.0,90192.0,0.3735054]
["bitfinex-derivatives","BTCF0:USTF0",1765561846122,0.3262633,90209.0,90208.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1765561846320,0.31518,90200.0,90199.0,0.64550185]
["bitfinex-derivatives","BTCF0:USTF0",1765561846514,0.35122349,90200.0,90199.0,0.31843091]
["bitfinex-derivatives","BTCF0:USTF0",1765561847124,0.35122349,90200.0,90199.0,0.30734631]
["bitfinex-derivatives","BTCF0:USTF0",1765561847418,0.02495909,90200.0,90199.0,0.30734631]
["bitfinex-derivatives","BTCF0:USTF0",1765561847621,0.31518,90208.0,90207.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1765561847822,0.34013649,90208.0,90207.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1765561848014,0.34013649,90208.0,90200.0,0.3182644]
["bitfinex-derivatives","BTCF0:USTF0",1765561848015,0.31518,90201.0,90200.0,0.3182644]
["bitfinex-derivatives","BTCF0:USTF0",1765561848215,0.34013649,90201.0,90200.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1765561848617,0.31518,90200.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561848824,0.34013649,90200.0,90199.0,0.30734631]
["bitfinex-derivatives","BTCF0:USTF0",1765561849226,0.34013649,90200.0,90199.0,0.31843091]
["bitfinex-derivatives","BTCF0:USTF0",1765561849424,0.34013649,90200.0,90199.0,0.30734631]
["bitfinex-derivatives","BTCF0:USTF0",1765561849629,0.34013649,90200.0,90199.0,0.14851631]
["bitfinex-derivatives","BTCF0:USTF0",1765561849825,0.02495649,90200.0,90199.0,0.30734631]
["bitfinex-derivatives","BTCF0:USTF0",1765561850632,0.001,90201.0,90200.0,0.3096744]
["bitfinex-derivatives","BTCF0:USTF0",1765561850924,0.02595652,90201.0,90200.0,0.3096744]
["bitfinex-derivatives","BTCF0:USTF0",1765561851323,0.02495652,90201.0,90200.0,0.3096744]
["bitfinex-derivatives","BTCF0:USTF0",1765561851625,0.02495652,90201.0,90200.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1765561851832,0.02495652,90201.0,90200.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1765561852224,0.02495652,90201.0,90200.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1765561852420,0.30835652,90201.0,90200.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1765561852727,0.30935652,90201.0,90200.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1765561853028,0.30935652,90201.0,90200.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1765561853823,0.2944844,90200.0,90199.0,0.30098631]
["bitfinex-derivatives","BTCF0:USTF0",1765561854024,0.31944092,90200.0,90199.0,0.15074631]
["bitfinex-derivatives","BTCF0:USTF0",1765561854540,0.31944092,90200.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561855426,0.68024092,90200.0,90199.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765561855617,0.36859,90180.0,90179.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765561855817,0.36859,90180.0,90179.0,1.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765561857225,0.36859,90180.0,90179.0,0.99674]
["bitfinex-derivatives","BTCF0:USTF0",1765561857625,0.36859,90180.0,90179.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1765561858634,0.36859,90180.0,90179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765561858837,0.36859,90180.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561858838,0.379678,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561859037,0.740478,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561861128,0.740478,90171.0,90170.0,0.30398631]
["bitfinex-derivatives","BTCF0:USTF0",1765561861633,0.740478,90171.0,90170.0,0.15374631]
["bitfinex-derivatives","BTCF0:USTF0",1765561861830,0.76750045,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561862045,0.76850045,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561863235,0.743478,90171.0,90170.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765561863734,0.2834,90158.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561864032,0.08519,90162.0,90153.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765561864033,0.2834,90154.0,90153.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765561864230,0.2834,90154.0,90153.0,0.99678]
["bitfinex-derivatives","BTCF0:USTF0",1765561864424,0.2834,90154.0,90153.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561865539,0.30839327,90154.0,90153.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561865738,0.30839327,90154.0,90153.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1765561866324,0.2834,90154.0,90153.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1765561866934,0.08519,90162.0,90161.0,0.3119092]
["bitfinex-derivatives","BTCF0:USTF0",1765561867136,0.00016631,90163.0,90162.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561867338,0.28910405,90163.0,90162.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561867542,0.30853371,90163.0,90162.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561868831,0.30853371,90163.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561868832,0.2834,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561870643,0.2844,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561870843,0.2844,90156.0,90155.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1765561871050,0.2844,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561871630,0.2834,90145.0,90144.0,0.30093103]
["bitfinex-derivatives","BTCF0:USTF0",1765561871945,0.2944912,90145.0,90144.0,0.30093103]
["bitfinex-derivatives","BTCF0:USTF0",1765561872347,0.2834,90145.0,90144.0,0.30093103]
["bitfinex-derivatives","BTCF0:USTF0",1765561872735,0.001,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561873546,0.2834,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561874346,0.2844,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561875350,0.2954898,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561876451,0.2844,90156.0,90155.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1765561879453,0.28952,90152.0,90151.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1765561879648,0.28952,90152.0,90151.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1765561880548,0.28952,90152.0,90151.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765561884352,0.32562064,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561885455,0.16561034,90152.0,90151.0,0.2910105]
["bitfinex-derivatives","BTCF0:USTF0",1765561885857,0.08596,90153.0,90152.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561886056,0.11099378,90153.0,90152.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561886258,0.24671378,90153.0,90152.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561886659,0.39392378,90153.0,90152.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561887157,0.39392378,90153.0,90152.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1765561887353,0.39392378,90153.0,90152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561891350,0.2940212,90145.0,90144.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1765561891550,0.2940217,90141.0,90140.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765561891747,0.2940217,90141.0,90128.0,0.13289655]
["bitfinex-derivatives","BTCF0:USTF0",1765561891748,0.2940232,90129.0,90128.0,0.41181655]
["bitfinex-derivatives","BTCF0:USTF0",1765561891955,0.2940232,90129.0,90128.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561892152,0.28293,90129.0,90128.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561892455,0.2940232,90129.0,90128.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561892767,0.28293,90121.0,90120.0,0.29018223]
["bitfinex-derivatives","BTCF0:USTF0",1765561893257,0.28293,90121.0,90120.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561893457,0.28293,90121.0,90120.0,0.28985023]
["bitfinex-derivatives","BTCF0:USTF0",1765561893855,0.28293,90121.0,90120.0,0.29085023]
["bitfinex-derivatives","BTCF0:USTF0",1765561894660,0.28293,90121.0,90120.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1765561895562,0.36386,90128.0,90127.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561896552,0.36386,90128.0,90127.0,0.2900134]
["bitfinex-derivatives","BTCF0:USTF0",1765561896957,0.36386,90128.0,90127.0,0.2910134]
["bitfinex-derivatives","BTCF0:USTF0",1765561897560,0.0001163,90129.0,90128.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561899264,0.1358363,90129.0,90128.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561899575,0.2830463,90129.0,90128.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1765561899766,0.2830463,90129.0,90128.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1765561901473,0.0001163,90129.0,90128.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1765561902667,0.2830463,90129.0,90128.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1765561903361,0.2830463,90129.0,90128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561903960,0.2830463,90129.0,90128.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1765561904763,0.0001163,90129.0,90128.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1765561905268,0.0001163,90129.0,90128.0,0.2910133]
["bitfinex-derivatives","BTCF0:USTF0",1765561905666,0.1358363,90129.0,90128.0,0.2910133]
["bitfinex-derivatives","BTCF0:USTF0",1765561905861,0.2830463,90129.0,90128.0,0.2910133]
["bitfinex-derivatives","BTCF0:USTF0",1765561906369,0.0001163,90129.0,90128.0,0.2910133]
["bitfinex-derivatives","BTCF0:USTF0",1765561906763,0.1358363,90129.0,90128.0,0.2910133]
["bitfinex-derivatives","BTCF0:USTF0",1765561907271,0.2830463,90129.0,90128.0,0.2910133]
["bitfinex-derivatives","BTCF0:USTF0",1765561907473,0.2830463,90129.0,90128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561907769,0.2940264,90103.0,90102.0,0.07914485]
["bitfinex-derivatives","BTCF0:USTF0",1765561907971,0.2941427,90103.0,90102.0,1.62824]
["bitfinex-derivatives","BTCF0:USTF0",1765561908275,0.2941427,90103.0,90102.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765561908772,0.28293,90102.0,90101.0,0.0610966]
["bitfinex-derivatives","BTCF0:USTF0",1765561909162,0.28293,90102.0,90101.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1765561909366,0.2940265,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765561910171,0.2940265,90102.0,90101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765561910679,0.2940265,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765561911077,0.6548265,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765561912676,0.6548265,90102.0,90085.0,0.01124821]
["bitfinex-derivatives","BTCF0:USTF0",1765561912677,0.011098,90090.0,90088.0,0.07914485]
["bitfinex-derivatives","BTCF0:USTF0",1765561912867,0.27149,90087.0,90086.0,0.07914485]
["bitfinex-derivatives","BTCF0:USTF0",1765561913277,0.27149,90087.0,90080.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1765561913278,0.27149,90084.0,90083.0,0.07914485]
["bitfinex-derivatives","BTCF0:USTF0",1765561913479,0.27149,90081.0,90080.0,0.07928234]
["bitfinex-derivatives","BTCF0:USTF0",1765561913673,0.27149,90081.0,90080.0,0.13763749]
["bitfinex-derivatives","BTCF0:USTF0",1765561913874,0.27149,90081.0,90080.0,0.27780749]
["bitfinex-derivatives","BTCF0:USTF0",1765561914072,0.3552,90081.0,90080.0,0.27780749]
["bitfinex-derivatives","BTCF0:USTF0",1765561914272,0.3552,90081.0,90080.0,0.35745754]
["bitfinex-derivatives","BTCF0:USTF0",1765561914780,0.50185877,90089.0,90088.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765561915080,0.63239877,90089.0,90088.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765561916169,0.63439877,90089.0,90088.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765561916378,0.36290877,90089.0,90088.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765561916568,0.63439877,90089.0,90088.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765561917177,0.27149,90085.0,90084.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1765561917481,0.27149,90085.0,90084.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765561918170,0.27149,90085.0,90084.0,0.2887687]
["bitfinex-derivatives","BTCF0:USTF0",1765561918883,0.27249,90085.0,90084.0,0.2887687]
["bitfinex-derivatives","BTCF0:USTF0",1765561921383,0.27249,90085.0,90084.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765561921781,0.27149,90083.0,90082.0,0.07964672]
["bitfinex-derivatives","BTCF0:USTF0",1765561922092,0.2825898,90075.0,90073.0,0.07964672]
["bitfinex-derivatives","BTCF0:USTF0",1765561922383,0.08371,90080.0,90060.0,1.31304651]
["bitfinex-derivatives","BTCF0:USTF0",1765561922384,0.2628,90061.0,90060.0,1.31304651]
["bitfinex-derivatives","BTCF0:USTF0",1765561922686,0.2629665,90070.0,90069.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561923181,0.26304947,90070.0,90069.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561923381,0.26304947,90070.0,90061.0,0.09910378]
["bitfinex-derivatives","BTCF0:USTF0",1765561923382,0.2628,90064.0,90063.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561923686,0.2628,90062.0,90061.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561924188,0.0824,90063.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561924189,0.2628,90061.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561924882,0.3608,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561925076,0.49334,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561925275,0.49334,90066.0,90063.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765561925276,0.2628,90064.0,90063.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765561925483,0.2628,90061.0,90060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561925684,0.2628,90061.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765561925878,0.49334,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561926079,0.6236,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561926277,0.6236,90066.0,90065.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1765561926587,0.6236,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561927171,0.6236,90066.0,90065.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1765561927781,0.6236,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561927980,0.13254,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561928190,0.13354,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561928377,0.49434,90066.0,90065.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1765561928579,0.3452,90054.0,90053.0,0.09910378]
["bitfinex-derivatives","BTCF0:USTF0",1765561929384,0.3452,90054.0,90053.0,0.23342378]
["bitfinex-derivatives","BTCF0:USTF0",1765561929592,0.3452,90054.0,90053.0,0.09910378]
["bitfinex-derivatives","BTCF0:USTF0",1765561929787,0.3452,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561930084,0.34532392,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765561930687,0.34532392,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561931688,0.34532392,90054.0,90053.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1765561931894,0.00012392,90054.0,90053.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1765561932293,0.34532392,90054.0,90053.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1765561932684,0.34532392,90054.0,90053.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1765561932884,0.35642632,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561933085,0.38449881,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561933285,0.37339641,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561933495,0.37339641,90054.0,90053.0,0.0131025]
["bitfinex-derivatives","BTCF0:USTF0",1765561933792,0.34532392,90054.0,90053.0,0.2885925]
["bitfinex-derivatives","BTCF0:USTF0",1765561935488,0.00012392,90054.0,90053.0,0.2885925]
["bitfinex-derivatives","BTCF0:USTF0",1765561937101,0.34532392,90054.0,90053.0,0.2885925]
["bitfinex-derivatives","BTCF0:USTF0",1765561937692,0.34532392,90054.0,90053.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1765561937893,0.34532392,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561938990,0.37331682,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561940090,0.37331682,90054.0,90053.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1765561940295,0.00012392,90054.0,90053.0,0.2732525]
["bitfinex-derivatives","BTCF0:USTF0",1765561940492,0.00012392,90054.0,90053.0,0.27471452]
["bitfinex-derivatives","BTCF0:USTF0",1765561941004,0.00012392,90054.0,90053.0,0.27371452]
["bitfinex-derivatives","BTCF0:USTF0",1765561943002,0.3608,90065.0,90064.0,0.2757612]
["bitfinex-derivatives","BTCF0:USTF0",1765561943202,0.0279828,90065.0,90064.0,0.2757612]
["bitfinex-derivatives","BTCF0:USTF0",1765561943598,0.0279828,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561943997,0.02811267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561944204,0.16361267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561944615,0.16461267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561944801,0.02911267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561945104,0.03011267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561945505,0.02911267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561945694,0.03111267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561946706,0.30104267,90065.0,90064.0,0.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1765561946896,0.31214367,90065.0,90064.0,0.26649036]
["bitfinex-derivatives","BTCF0:USTF0",1765561947104,0.31214367,90065.0,90064.0,0.00183036]
["bitfinex-derivatives","BTCF0:USTF0",1765561947498,0.31214367,90065.0,90046.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1765561947499,0.2810333,90047.0,90046.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1765561947900,0.1481433,90047.0,90046.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1765561948103,0.34947,90054.0,90053.0,0.2735625]
["bitfinex-derivatives","BTCF0:USTF0",1765561948810,0.3605714,90063.0,90062.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561949008,0.38906917,90063.0,90062.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561949413,0.38906917,90063.0,90062.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1765561949802,0.34947,90054.0,90053.0,0.49372947]
["bitfinex-derivatives","BTCF0:USTF0",1765561950001,0.37796777,90054.0,90053.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561950409,0.26993,90051.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765561950612,0.26993,90047.0,90046.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1765561950804,0.27005987,90047.0,90046.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1765561951106,0.27005987,90047.0,90036.0,1.38848]
["bitfinex-derivatives","BTCF0:USTF0",1765561951107,0.2810344,90038.0,90037.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561951517,0.26993,90033.0,90032.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1765561952310,0.26993,90028.0,90027.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1765561952507,0.26993,90028.0,90027.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561953713,0.26993,90028.0,90027.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1765561954104,0.26993,90028.0,90027.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1765561954813,0.6418356,90028.0,90027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765561955312,0.6418356,90028.0,90021.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1765561955313,0.2810363,90022.0,90021.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1765561955511,0.26993,90022.0,90021.0,0.26257747]
["bitfinex-derivatives","BTCF0:USTF0",1765561955716,0.13704,90022.0,90021.0,0.26257747]
["bitfinex-derivatives","BTCF0:USTF0",1765561955906,0.63073,90028.0,90027.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561956609,0.63073,90028.0,90027.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1765561956908,0.63073,90028.0,90027.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1765561957111,0.00011805,90033.0,90032.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561957418,0.27004805,90033.0,90032.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561958311,0.29862149,90033.0,90032.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561961013,0.26993,90023.0,90022.0,0.62326]
["bitfinex-derivatives","BTCF0:USTF0",1765561961312,0.29858059,90023.0,90022.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561962213,0.02865059,90023.0,90022.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765561962719,0.02865059,90023.0,90022.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1765561963308,0.02865059,90023.0,90022.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1765561963711,0.29858059,90023.0,90022.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1765561965017,0.29858059,90023.0,90022.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1765561965216,0.29858059,90023.0,90022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765561965415,0.29858059,90023.0,90022.0,0.00332162]
["bitfinex-derivatives","BTCF0:USTF0",1765561966114,0.29858059,90023.0,90022.0,0.26578162]
["bitfinex-derivatives","BTCF0:USTF0",1765561966615,0.29858059,90023.0,90022.0,0.62658162]
["bitfinex-derivatives","BTCF0:USTF0",1765561966616,0.30968679,90023.0,90022.0,0.62658162]
["bitfinex-derivatives","BTCF0:USTF0",1765561966809,0.30968679,90023.0,90022.0,0.00332162]
["bitfinex-derivatives","BTCF0:USTF0",1765561967210,0.30968679,90023.0,90022.0,0.13435162]
["bitfinex-derivatives","BTCF0:USTF0",1765561967824,0.30968679,90023.0,90022.0,0.00332162]
["bitfinex-derivatives","BTCF0:USTF0",1765561969518,0.30968679,90023.0,90022.0,0.13435162]
["bitfinex-derivatives","BTCF0:USTF0",1765561970322,0.30968679,90023.0,90022.0,0.00332162]
["bitfinex-derivatives","BTCF0:USTF0",1765561970624,0.30968679,90023.0,90022.0,0.24687162]
["bitfinex-derivatives","BTCF0:USTF0",1765561971020,0.31035123,90023.0,90022.0,0.24687162]
["bitfinex-derivatives","BTCF0:USTF0",1765561971222,0.2810362,90023.0,90022.0,0.24687162]
["bitfinex-derivatives","BTCF0:USTF0",1765561974118,0.2810362,90023.0,90022.0,0.12623162]
["bitfinex-derivatives","BTCF0:USTF0",1765561974327,0.2810362,90023.0,90022.0,0.24687162]
["bitfinex-derivatives","BTCF0:USTF0",1765561975818,0.07954,90027.0,90026.0,0.2546559]
["bitfinex-derivatives","BTCF0:USTF0",1765561976124,0.6203354,90030.0,90029.0,0.2546555]
["bitfinex-derivatives","BTCF0:USTF0",1765561976324,0.64966228,90030.0,90029.0,0.2546555]
["bitfinex-derivatives","BTCF0:USTF0",1765561976528,0.64966228,90030.0,90029.0,0.24487162]
["bitfinex-derivatives","BTCF0:USTF0",1765561977322,0.64966228,90030.0,90029.0,0.00132162]
["bitfinex-derivatives","BTCF0:USTF0",1765561980637,0.64966228,90030.0,90029.0,0.24487162]
["bitfinex-derivatives","BTCF0:USTF0",1765561980931,0.02932688,90030.0,90029.0,0.24487162]
["bitfinex-derivatives","BTCF0:USTF0",1765561981424,0.05976573,90047.0,90029.0,0.24487162]
["bitfinex-derivatives","BTCF0:USTF0",1765561981425,0.00016659,90047.0,90046.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561981629,0.02957264,90047.0,90046.0,1.66199]
["bitfinex-derivatives","BTCF0:USTF0",1765561982028,0.27800264,90047.0,90046.0,0.96515]
["bitfinex-derivatives","BTCF0:USTF0",1765561982237,0.27800264,90047.0,90046.0,1.66199]
["bitfinex-derivatives","BTCF0:USTF0",1765561982436,0.27800264,90047.0,90046.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765561982640,0.28000264,90047.0,90046.0,1.30251162]
["bitfinex-derivatives","BTCF0:USTF0",1765561983031,0.15327264,90047.0,90046.0,1.30251162]
["bitfinex-derivatives","BTCF0:USTF0",1765561983237,0.15227264,90047.0,90046.0,1.30251162]
["bitfinex-derivatives","BTCF0:USTF0",1765561983437,0.28000264,90047.0,90046.0,1.30251162]
["bitfinex-derivatives","BTCF0:USTF0",1765561983746,0.27900264,90047.0,90046.0,0.60567162]
["bitfinex-derivatives","BTCF0:USTF0",1765561983944,0.28100264,90047.0,90046.0,0.48503162]
["bitfinex-derivatives","BTCF0:USTF0",1765561984140,0.28000264,90047.0,90046.0,0.48503162]
["bitfinex-derivatives","BTCF0:USTF0",1765561984342,0.28200264,90047.0,90046.0,1.06339162]
["bitfinex-derivatives","BTCF0:USTF0",1765561985542,0.28200264,90047.0,90046.0,0.00132162]
["bitfinex-derivatives","BTCF0:USTF0",1765561985743,0.1207,90025.0,90024.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765561986045,0.1207,90025.0,90024.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1765561986046,0.24843,90025.0,90024.0,1.3723]
["bitfinex-derivatives","BTCF0:USTF0",1765561986848,0.24843,90025.0,90024.0,1.3733]
["bitfinex-derivatives","BTCF0:USTF0",1765561987239,0.24843,90025.0,90024.0,1.3743]
["bitfinex-derivatives","BTCF0:USTF0",1765561988337,0.32029,90036.0,90035.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561988638,0.24859659,90047.0,90046.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561988845,0.02941297,90047.0,90046.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561989235,0.15011297,90047.0,90046.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765561989745,0.15211297,90047.0,90046.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765561989945,0.27984297,90047.0,90046.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765561990933,0.28184297,90047.0,90046.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765561991745,0.28184297,90047.0,90046.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765561991937,0.28184297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561992138,0.28184297,90047.0,90046.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1765561992338,0.28184297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561992539,0.03141297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561992841,0.27984297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561993043,0.28184297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561993649,0.03341297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561994153,0.15411297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561995043,0.28184297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561995643,0.27984297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561995850,0.03241297,90047.0,90046.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765561996054,0.03241297,90047.0,90046.0,1.0717334]
["bitfinex-derivatives","BTCF0:USTF0",1765561996348,0.07186,90063.0,90062.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561996551,0.3608,90066.0,90065.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561996938,0.4815,90066.0,90065.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561997136,0.60923,90066.0,90065.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561997340,0.31912954,90070.0,90069.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561999248,0.32212954,90070.0,90069.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765561999444,0.25231,90062.0,90061.0,0.9510914]
["bitfinex-derivatives","BTCF0:USTF0",1765561999637,0.25231,90062.0,90061.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1765562001254,0.25431,90062.0,90061.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1765562001450,0.25431,90062.0,90061.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765562001747,0.25431,90062.0,90053.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765562001748,0.25157,90057.0,90053.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765562002053,0.25157,90057.0,90050.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765562003446,0.002,90057.0,90056.0,0.24566659]
["bitfinex-derivatives","BTCF0:USTF0",1765562004148,0.05976573,90075.0,90074.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562004450,0.00016659,90075.0,90074.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765562005852,0.12701659,90075.0,90074.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765562006553,0.25373659,90075.0,90074.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765562006853,0.25573659,90075.0,90074.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765562007052,0.00416659,90075.0,90074.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765562007241,0.25573659,90075.0,90074.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765562007442,0.25373659,90075.0,90074.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562007641,0.25573659,90075.0,90074.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1765562007850,0.22022173,90075.0,90074.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1765562008146,0.2501786,90075.0,90074.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1765562008543,0.2511786,90075.0,90074.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1765562009253,0.00230757,90075.0,90074.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1765562009454,0.00016659,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562009651,0.13329914,90099.0,90094.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562009954,0.61237,90095.0,90094.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562010348,0.25157,90095.0,90094.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562010655,0.0737,90099.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562010656,0.25157,90086.0,90085.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562010857,0.25157,90086.0,90085.0,0.94202]
["bitfinex-derivatives","BTCF0:USTF0",1765562011454,0.0737,90090.0,90089.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562011455,0.19855,90090.0,90089.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562011654,0.2626678,90092.0,90091.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562011859,0.25157,90087.0,90086.0,0.2565984]
["bitfinex-derivatives","BTCF0:USTF0",1765562013452,0.2626683,90087.0,90086.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562013765,0.2626683,90087.0,90086.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1765562014057,0.25157,90075.0,90074.0,0.24566659]
["bitfinex-derivatives","BTCF0:USTF0",1765562014257,0.2626698,90075.0,90074.0,0.94210659]
["bitfinex-derivatives","BTCF0:USTF0",1765562014444,0.2626698,90075.0,90074.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765562014851,0.2626713,90063.0,90062.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1765562015060,0.2626713,90063.0,90062.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562015855,0.32527,90070.0,90069.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562017049,0.19855,90070.0,90069.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562017248,0.002,90070.0,90069.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562017450,0.002,90070.0,90069.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1765562017856,0.00551294,90088.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562019260,0.00116649,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562020953,0.00316649,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562021958,0.03154723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562022158,0.15639723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562023357,0.03154723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562025763,0.28311723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562025959,0.28311723,90084.0,90083.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1765562027252,0.28311723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562027457,0.03154723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562028765,0.28311723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562029860,0.15639723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562030365,0.03154723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562032159,0.15171723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562032358,0.27296723,90084.0,90083.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1765562032567,0.27296723,90084.0,90083.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1765562032852,0.15171723,90084.0,90083.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1765562033058,0.27296723,90084.0,90083.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1765562033767,0.27296723,90084.0,90083.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1765562033960,0.24142,90079.0,90078.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1765562034162,0.28090004,90079.0,90078.0,1.28937]
["bitfinex-derivatives","BTCF0:USTF0",1765562034462,0.2525193,90079.0,90078.0,1.28937]
["bitfinex-derivatives","BTCF0:USTF0",1765562035270,0.28094863,90079.0,90078.0,1.28937]
["bitfinex-derivatives","BTCF0:USTF0",1765562035967,0.28094863,90079.0,90078.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1765562036160,0.28194863,90079.0,90078.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765562036370,0.14959933,90079.0,90078.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765562036872,0.26984933,90079.0,90078.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765562037070,0.27184933,90079.0,90078.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765562037666,0.26984933,90079.0,90078.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765562037864,0.27084933,90079.0,90078.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765562038962,0.14959933,90079.0,90078.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765562039666,0.14959933,90079.0,90078.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765562040058,0.02942933,90079.0,90078.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765562040373,0.02612105,90079.0,90078.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765562041666,0.26754105,90079.0,90078.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765562042464,0.2413298,90075.0,90074.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562042671,0.6021298,90075.0,90074.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562043672,0.6021298,90075.0,90050.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562043673,0.2413328,90051.0,90050.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562043863,0.2413328,90051.0,90050.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1765562044270,0.125932,90058.0,90057.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562044468,0.241332,90058.0,90057.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562044978,0.241332,90058.0,90057.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1765562045569,0.241332,90058.0,90057.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562046481,0.243332,90058.0,90057.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562046869,0.244332,90058.0,90057.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562047577,0.243332,90058.0,90057.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562047876,0.002,90058.0,90057.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1765562048272,0.23323,90058.0,90057.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1765562048680,0.23023,90051.0,90050.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765562048876,0.2413328,90051.0,90050.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1765562049072,0.2413328,90051.0,90050.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1765562049766,0.2413328,90051.0,90050.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765562050576,0.2423328,90051.0,90050.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765562051083,0.2423328,90051.0,90050.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1765562051276,0.23123,90051.0,90050.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1765562051485,0.001,90051.0,90050.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1765562052472,0.23569422,90061.0,90060.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562052778,0.23039649,90067.0,90066.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562053171,0.23584913,90067.0,90066.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562054173,0.23784913,90067.0,90066.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562054784,0.23884913,90067.0,90066.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562055375,0.03151034,90067.0,90066.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562055782,0.03151034,90067.0,90066.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1765562055979,0.02951034,90067.0,90066.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1765562056175,0.03051034,90067.0,90066.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1765562056979,0.02534374,90067.0,90066.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1765562057371,0.02534374,90067.0,90066.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1765562057573,0.3013,90080.0,90079.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562058675,0.00545277,90083.0,90082.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562058876,0.28982914,90085.0,90084.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562060290,0.29082914,90085.0,90084.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562060680,0.29282914,90085.0,90084.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765562060877,0.2430297,90076.0,90075.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1765562061185,0.2430297,90076.0,90075.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1765562061378,0.2430297,90076.0,90075.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1765562062592,0.23934,90075.0,90074.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1765562063481,0.23934,90075.0,90074.0,0.6014899]
["bitfinex-derivatives","BTCF0:USTF0",1765562063788,0.24134,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562063995,0.24234,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562064992,0.24134,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562065796,0.23934,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562065989,0.24034,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562066696,0.24134,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562067488,0.2524398,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562067683,0.24134,90075.0,90074.0,0.2406899]
["bitfinex-derivatives","BTCF0:USTF0",1765562067896,0.24234,90075.0,90074.0,0.2406899]
["bitfinex-derivatives","BTCF0:USTF0",1765562068098,0.24234,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562068996,0.24034,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562069195,0.24234,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562069585,0.24134,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562070296,0.24034,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562072293,0.24134,90075.0,90074.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765562072495,0.24134,90075.0,90074.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765562072893,0.2483303,90071.0,90070.0,0.11430649]
["bitfinex-derivatives","BTCF0:USTF0",1765562073083,0.2483303,90071.0,90070.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562073488,0.2483314,90062.0,90061.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1765562073783,0.6091314,90062.0,90061.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1765562074786,0.6091314,90062.0,90061.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1765562074993,0.2483325,90053.0,90052.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562075998,0.2483325,90053.0,90052.0,0.22975649]
["bitfinex-derivatives","BTCF0:USTF0",1765562076390,0.2503325,90053.0,90052.0,0.22975649]
["bitfinex-derivatives","BTCF0:USTF0",1765562076792,0.27865698,90053.0,90052.0,0.22975649]
["bitfinex-derivatives","BTCF0:USTF0",1765562078191,0.27665698,90053.0,90052.0,0.22975649]
["bitfinex-derivatives","BTCF0:USTF0",1765562078397,0.27765698,90053.0,90052.0,0.22975649]
["bitfinex-derivatives","BTCF0:USTF0",1765562078594,0.27765698,90053.0,90052.0,0.11430649]
["bitfinex-derivatives","BTCF0:USTF0",1765562079206,0.27765698,90053.0,90052.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562079603,0.27865698,90053.0,90052.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562082514,0.3183041,90040.0,90039.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1765562082714,0.3183041,90040.0,90039.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1765562083520,0.3183041,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562083829,0.3183041,90040.0,90039.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1765562084026,0.3183041,90040.0,90039.0,0.59139]
["bitfinex-derivatives","BTCF0:USTF0",1765562084215,0.3183041,90040.0,90039.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1765562084620,0.3183041,90040.0,90039.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1765562085426,0.3072,90040.0,90039.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1765562088926,0.3072,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562089235,0.2483363,90022.0,90021.0,0.22970747]
["bitfinex-derivatives","BTCF0:USTF0",1765562089426,0.2483363,90022.0,90021.0,0.55902747]
["bitfinex-derivatives","BTCF0:USTF0",1765562090229,0.23723,90022.0,90021.0,0.57013397]
["bitfinex-derivatives","BTCF0:USTF0",1765562090535,0.06997,90024.0,90023.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562090924,0.18695,90024.0,90023.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562091123,0.2975,90024.0,90023.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562092019,0.2975,90024.0,90023.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1765562092932,0.2975,90024.0,90023.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1765562095933,0.2975,90024.0,90023.0,0.2414862]
["bitfinex-derivatives","BTCF0:USTF0",1765562096926,0.2975,90024.0,90023.0,0.2364862]
["bitfinex-derivatives","BTCF0:USTF0",1765562096927,0.2985,90024.0,90023.0,0.2364862]
["bitfinex-derivatives","BTCF0:USTF0",1765562098437,0.2975,90024.0,90023.0,0.2364862]
["bitfinex-derivatives","BTCF0:USTF0",1765562098640,0.2985,90024.0,90023.0,0.2364862]
["bitfinex-derivatives","BTCF0:USTF0",1765562099234,0.001,90024.0,90023.0,0.2364862]
["bitfinex-derivatives","BTCF0:USTF0",1765562099438,0.2330811,90027.0,90026.0,0.2364859]
["bitfinex-derivatives","BTCF0:USTF0",1765562099642,0.29583,90027.0,90026.0,0.2364859]
["bitfinex-derivatives","BTCF0:USTF0",1765562099839,0.11714659,90031.0,90030.0,0.2364854]
["bitfinex-derivatives","BTCF0:USTF0",1765562100026,0.00016659,90031.0,90030.0,0.2364854]
["bitfinex-derivatives","BTCF0:USTF0",1765562100734,9e-08,90031.0,90030.0,0.2364854]
["bitfinex-derivatives","BTCF0:USTF0",1765562101440,0.3608,90050.0,90049.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562101644,0.0111018,90059.0,90047.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765562101645,0.05957628,90068.0,90059.0,0.2364818]
["bitfinex-derivatives","BTCF0:USTF0",1765562101834,0.29583,90069.0,90068.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562102035,0.29583,90076.0,90075.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562102337,0.32428432,90076.0,90075.0,0.23649817]
["bitfinex-derivatives","BTCF0:USTF0",1765562102540,0.25598432,90076.0,90075.0,0.23649817]
["bitfinex-derivatives","BTCF0:USTF0",1765562103135,0.02845432,90076.0,90075.0,0.23649817]
["bitfinex-derivatives","BTCF0:USTF0",1765562104331,0.08496708,90083.0,90075.0,0.23649817]
["bitfinex-derivatives","BTCF0:USTF0",1765562104332,0.17821947,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562104645,0.31721679,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562105741,0.32831559,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562106044,0.32931559,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562106946,0.33031559,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562107143,0.22753,90076.0,90075.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765562107543,0.17378947,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562107737,0.29076947,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562108435,0.28976947,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562108630,0.11898,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562108837,0.11998,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562109040,0.22753,90077.0,90076.0,0.2364796]
["bitfinex-derivatives","BTCF0:USTF0",1765562109444,0.11698,90077.0,90076.0,0.2364796]
["bitfinex-derivatives","BTCF0:USTF0",1765562109743,0.0683,90080.0,90079.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562109744,0.18528,90080.0,90079.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562110247,0.29583,90080.0,90079.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562110746,0.11698,90080.0,90079.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562110930,0.001,90083.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562111646,0.00016659,90085.0,90082.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562111647,0.00016659,90085.0,90084.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562112244,0.29583,90104.0,90103.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562112450,0.22753,90109.0,90108.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562112645,0.22753,90109.0,90108.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765562113041,0.58833,90119.0,90118.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562113547,0.22753,90119.0,90118.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562113750,0.11698,90119.0,90118.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765562113950,0.11698,90119.0,90118.0,0.23669924]
["bitfinex-derivatives","BTCF0:USTF0",1765562114148,0.22753,90119.0,90118.0,0.23669924]
["bitfinex-derivatives","BTCF0:USTF0",1765562114351,0.11798,90119.0,90118.0,0.23669924]
["bitfinex-derivatives","BTCF0:USTF0",1765562114546,0.001,90119.0,90118.0,0.93289924]
["bitfinex-derivatives","BTCF0:USTF0",1765562115148,0.002,90119.0,90118.0,0.93289924]
["bitfinex-derivatives","BTCF0:USTF0",1765562115349,0.22953,90119.0,90118.0,0.92158]
["bitfinex-derivatives","BTCF0:USTF0",1765562115849,0.22753,90111.0,90110.0,0.12545484]
["bitfinex-derivatives","BTCF0:USTF0",1765562116049,0.2386254,90111.0,90110.0,0.23650484]
["bitfinex-derivatives","BTCF0:USTF0",1765562116249,0.2386254,90111.0,90110.0,0.93262484]
["bitfinex-derivatives","BTCF0:USTF0",1765562116451,0.25572903,90111.0,90110.0,0.93262484]
["bitfinex-derivatives","BTCF0:USTF0",1765562117164,0.22753,90111.0,90110.0,0.93262484]
["bitfinex-derivatives","BTCF0:USTF0",1765562118360,0.21985,90127.0,90126.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1765562118655,0.24801902,90127.0,90126.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1765562119552,0.02816902,90127.0,90126.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1765562119947,0.03116902,90127.0,90126.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1765562120256,0.003,90127.0,90126.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1765562120454,0.005,90127.0,90126.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1765562121452,0.005,90127.0,90126.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1765562121760,0.11144,90127.0,90126.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1765562121943,0.22154,90127.0,90126.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1765562122147,0.22154,90127.0,90126.0,1.22014]
["bitfinex-derivatives","BTCF0:USTF0",1765562122750,0.22154,90127.0,90126.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1765562122948,0.22154,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562123145,0.2276335,90126.0,90125.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765562123451,0.2276335,90126.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562123452,0.2276345,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562123651,0.2276354,90111.0,90110.0,0.12148484]
["bitfinex-derivatives","BTCF0:USTF0",1765562123853,0.2276354,90111.0,90110.0,0.49604484]
["bitfinex-derivatives","BTCF0:USTF0",1765562124052,0.2276354,90111.0,90110.0,0.60133484]
["bitfinex-derivatives","BTCF0:USTF0",1765562124456,0.21654,90111.0,90110.0,0.60133484]
["bitfinex-derivatives","BTCF0:USTF0",1765562125062,0.21654,90111.0,90110.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1765562125359,0.21654,90111.0,90110.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1765562125861,0.21654,90111.0,90110.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1765562126053,0.2936155,90110.0,90109.0,0.36096649]
["bitfinex-derivatives","BTCF0:USTF0",1765562126249,0.2936155,90110.0,90109.0,0.47132649]
["bitfinex-derivatives","BTCF0:USTF0",1765562127357,0.2956155,90110.0,90109.0,0.47132649]
["bitfinex-derivatives","BTCF0:USTF0",1765562127752,0.2936155,90110.0,90109.0,0.47132649]
["bitfinex-derivatives","BTCF0:USTF0",1765562127954,0.002,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562128152,0.005,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562128756,0.10844,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562128950,0.004,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562129449,0.002,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562129656,0.3608,90118.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562129657,0.0110947,90117.0,90116.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1765562129857,0.1456736,90117.0,90116.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1765562130046,0.2557736,90117.0,90116.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1765562130249,0.2557736,90117.0,90116.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1765562130446,0.28252,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562131159,0.31065877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562131363,0.31165877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562132956,0.20155877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562133157,0.02913877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562133356,0.24567877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562133553,0.24667877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562134153,0.24467877,90110.0,90109.0,0.47132649]
["bitfinex-derivatives","BTCF0:USTF0",1765562134352,0.24567877,90110.0,90109.0,0.36096649]
["bitfinex-derivatives","BTCF0:USTF0",1765562134755,0.24567877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562134955,0.24467877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562135154,0.24667877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562136068,0.24767877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562137463,0.24567877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562137663,0.24767877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562138267,0.24767877,90110.0,90109.0,0.36096649]
["bitfinex-derivatives","BTCF0:USTF0",1765562138569,0.24767877,90110.0,90109.0,0.21581649]
["bitfinex-derivatives","BTCF0:USTF0",1765562139162,0.24567877,90110.0,90109.0,0.21581649]
["bitfinex-derivatives","BTCF0:USTF0",1765562139370,0.13757877,90110.0,90109.0,0.21581649]
["bitfinex-derivatives","BTCF0:USTF0",1765562139559,0.03113877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562139758,0.03013877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562139968,0.03113877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562142058,0.02813877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562142260,0.02913877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562143669,0.13557877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562144074,0.13557877,90110.0,90109.0,0.36096649]
["bitfinex-derivatives","BTCF0:USTF0",1765562144075,0.24567877,90110.0,90109.0,0.36096649]
["bitfinex-derivatives","BTCF0:USTF0",1765562144472,0.30525505,90110.0,90109.0,0.47132649]
["bitfinex-derivatives","BTCF0:USTF0",1765562145678,0.08871505,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562147372,0.30525505,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562149479,0.08871505,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562149679,0.02913877,90110.0,90109.0,0.57661649]
["bitfinex-derivatives","BTCF0:USTF0",1765562150868,0.05957628,90118.0,90117.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1765562151072,0.05957628,90121.0,90120.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562151775,0.05957628,90122.0,90121.0,0.2258341]
["bitfinex-derivatives","BTCF0:USTF0",1765562151975,0.07943504,90133.0,90127.0,0.2258334]
["bitfinex-derivatives","BTCF0:USTF0",1765562152176,0.07943504,90135.0,90134.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562152476,0.07943504,90136.0,90135.0,0.2258324]
["bitfinex-derivatives","BTCF0:USTF0",1765562152676,0.07943504,90136.0,90135.0,0.5866324]
["bitfinex-derivatives","BTCF0:USTF0",1765562152873,0.07943504,90137.0,90136.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562153080,0.27462,90144.0,90143.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562153276,0.27462,90144.0,90143.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1765562154772,0.2109,90136.0,90135.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1765562155082,0.2109,90136.0,90135.0,1.27122]
["bitfinex-derivatives","BTCF0:USTF0",1765562155876,0.0110916,90142.0,90141.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562155877,0.2219916,90142.0,90141.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562156075,0.2109,90142.0,90141.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562156280,0.27762,90144.0,90143.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562157585,0.27462,90144.0,90143.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562158082,0.2109,90136.0,90135.0,1.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765562159375,0.2139,90136.0,90135.0,1.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765562160283,0.003,90136.0,90135.0,1.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765562161584,0.003,90136.0,90135.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1765562162773,0.02931592,90136.0,90135.0,1.10184]
["bitfinex-derivatives","BTCF0:USTF0",1765562163277,0.24021592,90136.0,90135.0,1.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765562163583,0.24021592,90136.0,90135.0,1.2711]
["bitfinex-derivatives","BTCF0:USTF0",1765562163991,0.24021592,90136.0,90135.0,1.16209]
["bitfinex-derivatives","BTCF0:USTF0",1765562164174,0.2109,90128.0,90127.0,0.57570649]
["bitfinex-derivatives","BTCF0:USTF0",1765562164379,0.2219933,90128.0,90127.0,1.27126649]
["bitfinex-derivatives","BTCF0:USTF0",1765562164884,0.24829781,90128.0,90127.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562165274,0.24929781,90128.0,90127.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562165780,0.2219946,90117.0,90116.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1765562166382,0.24829265,90117.0,90116.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1765562167587,0.24829265,90117.0,90116.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1765562167992,0.24829265,90117.0,90116.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1765562168290,0.27462,90110.0,90109.0,0.5866355]
["bitfinex-derivatives","BTCF0:USTF0",1765562168493,0.27462,90110.0,90109.0,1.1660355]
["bitfinex-derivatives","BTCF0:USTF0",1765562168794,0.27462,90110.0,90109.0,1.15494]
["bitfinex-derivatives","BTCF0:USTF0",1765562170392,0.27562,90110.0,90109.0,1.15494]
["bitfinex-derivatives","BTCF0:USTF0",1765562170588,0.001,90110.0,90109.0,1.15494]
["bitfinex-derivatives","BTCF0:USTF0",1765562170889,0.00016649,90126.0,90125.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562171095,0.24290752,90126.0,90125.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562171295,0.23736695,90126.0,90125.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562171681,0.13533695,90126.0,90125.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562171886,0.23736695,90126.0,90125.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562172588,0.23836695,90126.0,90125.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765562173891,0.23836695,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562174085,0.24946045,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562174286,0.25046045,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562174487,0.24946045,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562174692,0.25046045,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562174992,0.24946045,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562175199,0.25046045,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562176793,0.25146045,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562176998,0.13833695,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562177207,0.02946695,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562177697,0.00316649,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562177899,0.00216649,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562178094,0.00316649,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562178296,0.00116649,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562179307,0.02750089,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562179686,0.00116649,90126.0,90125.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1765562180488,0.3076622,90126.0,90125.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1765562181102,0.28132649,90126.0,90125.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1765562181604,0.2266543,90120.0,90119.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1765562181802,0.2266543,90120.0,90119.0,1.28018]
["bitfinex-derivatives","BTCF0:USTF0",1765562182704,0.21556,90120.0,90119.0,1.28118]
["bitfinex-derivatives","BTCF0:USTF0",1765562184011,0.21556,90120.0,90119.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765562184206,0.21556,90120.0,90119.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765562184504,0.2419006,90120.0,90119.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765562184718,0.2419006,90120.0,90119.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1765562184903,0.2429006,90120.0,90119.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1765562185103,0.2429006,90120.0,90119.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1765562185303,0.2429006,90120.0,90119.0,0.91938]
["bitfinex-derivatives","BTCF0:USTF0",1765562185703,0.2439006,90120.0,90119.0,0.91938]
["bitfinex-derivatives","BTCF0:USTF0",1765562185908,0.2439006,90120.0,90114.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562185909,0.21556,90115.0,90114.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562186100,0.28016,90108.0,90107.0,0.22398649]
["bitfinex-derivatives","BTCF0:USTF0",1765562186300,0.28016,90108.0,90107.0,0.84238649]
["bitfinex-derivatives","BTCF0:USTF0",1765562187195,0.28016,90108.0,90107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562187413,0.291258,90090.0,90089.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765562187705,0.21556,90089.0,90088.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1765562188407,0.2420092,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562189298,0.2430092,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562189504,0.2450092,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562189703,0.1371692,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562189902,0.1361692,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562190106,0.0284492,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562191313,0.0264492,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562191503,0.10872,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562192107,0.001,90089.0,90088.0,0.3804782]
["bitfinex-derivatives","BTCF0:USTF0",1765562192310,0.001,90089.0,90088.0,0.7412782]
["bitfinex-derivatives","BTCF0:USTF0",1765562192616,0.00016649,90098.0,90097.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562192831,0.02702662,90098.0,90097.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562193315,0.13474662,90098.0,90097.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562194518,0.00016649,90098.0,90097.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562195108,0.00116649,90098.0,90097.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562196013,0.00016649,90098.0,90097.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562198323,0.00016649,90098.0,90097.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1765562198525,0.00016649,90098.0,90097.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1765562199609,0.00016649,90098.0,90097.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1765562199921,0.00016649,90098.0,90097.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1765562200521,0.00016649,90098.0,90097.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1765562200714,0.00016649,90098.0,90097.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1765562201120,0.00016649,90098.0,90097.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1765562201321,0.00016649,90098.0,90097.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1765562201827,0.2266538,90124.0,90123.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562202032,0.25351441,90124.0,90123.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562202217,0.25909448,90124.0,90123.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562202925,0.26109448,90124.0,90123.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765562203120,0.2266546,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562203325,0.21556,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562204428,0.24342683,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562204928,0.24442683,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562205524,0.24342683,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562205726,0.24542683,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562207620,0.24342683,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562207828,0.24542683,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562210428,0.24544354,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562210629,0.24544354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562210930,0.24444354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562211118,0.24544354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562211530,0.24444354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562211730,0.24544354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562211924,0.24444354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562212124,0.24344354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562212325,0.24444354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562213836,0.24444354,90115.0,90114.0,0.11240649]
["bitfinex-derivatives","BTCF0:USTF0",1765562214338,0.24444354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562214930,0.24344354,90115.0,90114.0,0.21390649]
["bitfinex-derivatives","BTCF0:USTF0",1765562215227,0.24344354,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562215432,0.24444354,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562215940,0.24444354,90115.0,90114.0,0.11102649]
["bitfinex-derivatives","BTCF0:USTF0",1765562217938,0.24444354,90115.0,90114.0,0.22362149]
["bitfinex-derivatives","BTCF0:USTF0",1765562218538,0.24344354,90115.0,90114.0,0.22362149]
["bitfinex-derivatives","BTCF0:USTF0",1765562218841,0.24444354,90115.0,90114.0,0.22362149]
["bitfinex-derivatives","BTCF0:USTF0",1765562220235,0.25553844,90115.0,90114.0,0.21252649]
["bitfinex-derivatives","BTCF0:USTF0",1765562220444,0.25553844,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562220630,0.21164,90100.0,90099.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1765562220942,0.21164,90100.0,90099.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765562221838,0.21164,90100.0,90099.0,0.2264569]
["bitfinex-derivatives","BTCF0:USTF0",1765562222249,0.21164,90100.0,90099.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1765562222630,0.23838081,90100.0,90099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765562223944,0.23838081,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562224144,0.21164,90092.0,90091.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1765562224543,0.21164,90092.0,90091.0,0.9190178]
["bitfinex-derivatives","BTCF0:USTF0",1765562224932,0.003,90100.0,90099.0,0.2234569]
["bitfinex-derivatives","BTCF0:USTF0",1765562225243,0.003,90100.0,90099.0,0.5842569]
["bitfinex-derivatives","BTCF0:USTF0",1765562225244,0.2413765,90100.0,90099.0,0.5842569]
["bitfinex-derivatives","BTCF0:USTF0",1765562225737,0.2383765,90100.0,90099.0,0.5842569]
["bitfinex-derivatives","BTCF0:USTF0",1765562225945,0.2383765,90100.0,90099.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562227143,0.2383765,90100.0,90094.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562227144,0.21164,90095.0,90094.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562227341,0.2383765,90095.0,90094.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1765562227646,0.27565,90104.0,90103.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765562227845,0.30237619,90104.0,90103.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765562228548,0.02672619,90104.0,90103.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562228850,0.02772619,90104.0,90103.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562230437,0.02672619,90104.0,90103.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562230637,0.02772619,90104.0,90103.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562231733,0.09173619,90104.0,90103.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765562232441,0.30337619,90104.0,90103.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1765562232638,0.30337619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562234144,0.30337619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562234543,0.30237619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562235339,0.02772619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562235739,0.30337619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562236247,0.30237619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562236449,0.30337619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562236647,0.20163619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562236847,0.09173619,90104.0,90103.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562237853,0.09073619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562238053,0.09173619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562238347,0.30649619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562238550,0.09173619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562239252,0.09073619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562242053,0.19620619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562242356,0.30133619,90104.0,90103.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765562243046,0.30133619,90104.0,90103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765562243253,0.2748,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562243553,0.30152908,90096.0,90095.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562243957,0.02672908,90096.0,90095.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562244451,0.02772908,90096.0,90095.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562245057,0.02672908,90096.0,90095.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1765562246152,0.30152908,90096.0,90095.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1765562246555,0.30152908,90096.0,90095.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562246755,0.30152908,90096.0,90095.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1765562247255,0.30152908,90096.0,90095.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1765562247648,0.2106,90091.0,90090.0,0.10679649]
["bitfinex-derivatives","BTCF0:USTF0",1765562247853,0.24842688,90091.0,90090.0,0.90760649]
["bitfinex-derivatives","BTCF0:USTF0",1765562248057,0.24842688,90091.0,90090.0,0.91870449]
["bitfinex-derivatives","BTCF0:USTF0",1765562248058,0.23732908,90091.0,90090.0,0.91870449]
["bitfinex-derivatives","BTCF0:USTF0",1765562249357,0.23832908,90091.0,90090.0,0.91870449]
["bitfinex-derivatives","BTCF0:USTF0",1765562249959,0.23732908,90091.0,90090.0,0.91870449]
["bitfinex-derivatives","BTCF0:USTF0",1765562250150,0.13319908,90091.0,90090.0,0.91870449]
["bitfinex-derivatives","BTCF0:USTF0",1765562250346,0.23832908,90091.0,90090.0,0.91870449]
["bitfinex-derivatives","BTCF0:USTF0",1765562251355,0.23832908,90091.0,90090.0,0.90760649]
["bitfinex-derivatives","BTCF0:USTF0",1765562251844,0.13319908,90091.0,90090.0,0.90760649]
["bitfinex-derivatives","BTCF0:USTF0",1765562252459,0.02772908,90091.0,90090.0,0.90760649]
["bitfinex-derivatives","BTCF0:USTF0",1765562253961,0.23832908,90091.0,90090.0,0.21204649]
["bitfinex-derivatives","BTCF0:USTF0",1765562254151,0.23832908,90091.0,90090.0,0.80239649]
["bitfinex-derivatives","BTCF0:USTF0",1765562254352,0.23832908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562254653,0.23732908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562255460,0.23932908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562256366,0.23832908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562257963,0.02672908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562258265,0.02772908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562258653,0.13319908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562258853,0.02772908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562259564,0.02672908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562259866,0.02772908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562260559,0.23832908,90091.0,90090.0,0.90764649]
["bitfinex-derivatives","BTCF0:USTF0",1765562263149,0.23832908,90091.0,90085.0,0.4937985]
["bitfinex-derivatives","BTCF0:USTF0",1765562263150,0.2106,90086.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562263350,0.2106,90085.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562263558,0.23732908,90085.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562264566,0.2106,90077.0,90076.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1765562265469,0.22180262,90077.0,90076.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1765562265850,0.22380262,90077.0,90076.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562266457,0.22180262,90077.0,90076.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562266658,0.22280262,90077.0,90076.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562266858,0.21170302,90077.0,90076.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562267158,0.21270302,90077.0,90076.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765562268165,0.2858997,90076.0,90075.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1765562268357,0.31264107,90076.0,90075.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1765562268760,0.31264107,90076.0,90075.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765562270070,0.31464107,90076.0,90075.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765562270268,0.31564107,90076.0,90075.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765562270670,0.31564107,90076.0,90075.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1765562271671,0.32110037,90076.0,90075.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765562272369,0.2192915,90061.0,90060.0,0.40191765]
["bitfinex-derivatives","BTCF0:USTF0",1765562272571,0.2192915,90061.0,90060.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765562272973,0.21939452,90061.0,90060.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765562273569,0.21939452,90061.0,90060.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1765562274368,0.21939452,90061.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562274670,0.21939452,90061.0,90060.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765562275066,0.21939452,90061.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562275773,0.2249302,90061.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562278268,0.2249302,90061.0,90060.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765562279075,0.2249302,90061.0,90060.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1765562279775,0.2249302,90061.0,90060.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765562280161,0.2249302,90061.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562280367,0.2192929,90050.0,90049.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765562281171,0.2192935,90045.0,90044.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1765562281472,0.20819,90032.0,90031.0,0.21705921]
["bitfinex-derivatives","BTCF0:USTF0",1765562282575,0.20819,90032.0,90031.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1765562283175,0.20819,90032.0,90031.0,0.11098921]
["bitfinex-derivatives","BTCF0:USTF0",1765562283377,0.20819,90032.0,90031.0,0.21905921]
["bitfinex-derivatives","BTCF0:USTF0",1765562284172,0.20819,90032.0,90031.0,0.00210921]
["bitfinex-derivatives","BTCF0:USTF0",1765562284580,0.20819,90032.0,90031.0,0.21905921]
["bitfinex-derivatives","BTCF0:USTF0",1765562286580,0.00543921,90034.0,90033.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765562286783,0.06437659,90041.0,90040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765562287080,0.00016659,90041.0,90040.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765562289490,0.00016659,90041.0,90040.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1765562290075,0.00116659,90041.0,90040.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1765562290487,0.00116659,90041.0,90040.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1765562290681,0.00016659,90041.0,90040.0,0.95062]
["bitfinex-derivatives","BTCF0:USTF0",1765562291890,0.1141615,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562292089,0.14636376,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562292488,0.14085145,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562293389,0.02868995,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562293584,0.002,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562293978,0.001,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562294191,0.002,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562294379,0.02871351,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562294892,0.002,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562295690,0.001,90062.0,90061.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765562296285,0.00016659,90071.0,90070.0,0.2274904]
["bitfinex-derivatives","BTCF0:USTF0",1765562296490,0.00016659,90071.0,90070.0,0.5882904]
["bitfinex-derivatives","BTCF0:USTF0",1765562296790,0.00016659,90071.0,90070.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1765562296791,0.2350802,90071.0,90070.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1765562296997,0.2350802,90071.0,90070.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1765562297690,0.2350802,90071.0,90070.0,0.22743671]
["bitfinex-derivatives","BTCF0:USTF0",1765562298490,0.2360802,90071.0,90070.0,0.22743671]
["bitfinex-derivatives","BTCF0:USTF0",1765562298794,0.2360802,90071.0,90070.0,0.22843671]
["bitfinex-derivatives","BTCF0:USTF0",1765562298988,0.2360802,90071.0,90070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562299188,0.2281104,90070.0,90069.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765562299495,0.2281104,90070.0,90058.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1765562299496,0.2281118,90059.0,90058.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1765562299682,0.25484349,90059.0,90058.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765562299887,0.2281124,90054.0,90053.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1765562300088,0.5889124,90054.0,90053.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1765562300284,0.5889124,90054.0,90053.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1765562300693,0.61564702,90054.0,90053.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1765562300896,0.61564702,90054.0,90053.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1765562301100,0.61564702,90054.0,90053.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1765562302405,0.61564702,90054.0,90053.0,0.76078]
["bitfinex-derivatives","BTCF0:USTF0",1765562303089,0.61564702,90054.0,90053.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1765562303804,0.25484702,90054.0,90053.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1765562304396,0.2281124,90054.0,90053.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1765562309902,0.2281124,90054.0,90053.0,0.76078]
["bitfinex-derivatives","BTCF0:USTF0",1765562310104,0.61582254,90054.0,90053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765562311400,0.61582254,90054.0,90053.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1765562311601,0.61782254,90054.0,90053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562312597,0.61782254,90054.0,90052.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765562312808,0.24042014,90053.0,90052.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765562313711,0.24042014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562314897,0.24242014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562315494,0.24042014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562315702,0.24242014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562316105,0.24142014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562316310,0.24242014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562316810,0.24342014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562317201,0.02991014,90053.0,90052.0,0.20218659]
["bitfinex-derivatives","BTCF0:USTF0",1765562317403,0.13829014,90053.0,90052.0,0.56298659]
["bitfinex-derivatives","BTCF0:USTF0",1765562317595,0.13629014,90053.0,90052.0,0.56298659]
["bitfinex-derivatives","BTCF0:USTF0",1765562317803,0.24342014,90053.0,90052.0,0.56298659]
["bitfinex-derivatives","BTCF0:USTF0",1765562318008,0.24442014,90053.0,90052.0,0.56298659]
["bitfinex-derivatives","BTCF0:USTF0",1765562318512,0.24242014,90053.0,90052.0,0.56298659]
["bitfinex-derivatives","BTCF0:USTF0",1765562318813,0.003,90053.0,90052.0,0.56298659]
["bitfinex-derivatives","BTCF0:USTF0",1765562319110,0.0111007,90069.0,90068.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562319306,0.00016659,90071.0,90068.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562319307,0.02711961,90071.0,90070.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562319514,0.02712059,90071.0,90070.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562320103,0.03822089,90071.0,90070.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562320298,0.14660089,90071.0,90070.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562320498,0.25173089,90071.0,90070.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562321005,0.25273089,90071.0,90070.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562321503,0.22427656,90071.0,90070.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562324415,0.17218659,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562324621,0.27731659,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562325615,0.27831659,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562325912,0.25336259,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562326612,0.25136259,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562326818,0.25236259,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562327220,0.25136259,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562327516,0.002,90080.0,90079.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765562332727,0.00016659,90089.0,90088.0,0.2191782]
["bitfinex-derivatives","BTCF0:USTF0",1765562333020,0.00016659,90089.0,90088.0,0.5799782]
["bitfinex-derivatives","BTCF0:USTF0",1765562334025,0.00016659,90089.0,90088.0,0.5809782]
["bitfinex-derivatives","BTCF0:USTF0",1765562334917,0.2176868,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562335123,0.24447919,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562336627,0.24547919,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562337121,0.24547919,90100.0,90099.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765562337426,0.24547919,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562337427,0.02879239,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562338128,0.02779239,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562338327,0.02879239,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562338826,0.02779239,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562339028,0.02679239,90100.0,90099.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562339832,0.0110963,90104.0,90103.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562340330,0.2773063,90104.0,90103.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562340541,0.30407802,90104.0,90103.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562341025,0.30407802,90104.0,90103.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765562341425,0.30507802,90104.0,90103.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765562341627,0.30507802,90104.0,90096.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765562341628,0.26621,90097.0,90096.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765562341824,0.29297937,90097.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562342028,0.20659,90092.0,90091.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1765562342345,0.2176877,90092.0,90091.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1765562342629,0.2176877,90092.0,90091.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765562342834,0.24446514,90092.0,90091.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765562343626,0.20659,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562343830,0.23336744,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562345232,0.23536744,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562345837,0.23536744,90091.0,90090.0,0.20824649]
["bitfinex-derivatives","BTCF0:USTF0",1765562346333,0.23736744,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562346541,0.23836744,90091.0,90090.0,0.10137649]
["bitfinex-derivatives","BTCF0:USTF0",1765562347142,0.23836744,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562347334,0.23636744,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562348438,0.29471033,90091.0,90090.0,0.20824649]
["bitfinex-derivatives","BTCF0:USTF0",1765562348639,0.29471033,90091.0,90090.0,0.21934449]
["bitfinex-derivatives","BTCF0:USTF0",1765562348835,0.03077744,90091.0,90090.0,0.21934449]
["bitfinex-derivatives","BTCF0:USTF0",1765562349538,0.02877744,90091.0,90090.0,0.21934449]
["bitfinex-derivatives","BTCF0:USTF0",1765562349744,0.05934289,90100.0,90099.0,0.2191769]
["bitfinex-derivatives","BTCF0:USTF0",1765562349950,0.05934289,90100.0,90099.0,1.3070169]
["bitfinex-derivatives","BTCF0:USTF0",1765562350134,0.00016649,90109.0,90099.0,1.3070169]
["bitfinex-derivatives","BTCF0:USTF0",1765562350135,0.05934289,90102.0,90101.0,0.2191766]
["bitfinex-derivatives","BTCF0:USTF0",1765562350330,0.00016649,90109.0,90108.0,0.2191757]
["bitfinex-derivatives","BTCF0:USTF0",1765562352240,0.00016649,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562352440,0.0794568,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562352635,0.0804568,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562352836,0.1837468,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562353248,0.20775649,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562353441,0.2870468,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562354143,0.20775649,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562354343,0.10445649,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562354647,0.16389351,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562354833,0.00116649,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562355039,0.06060351,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562355336,0.20775649,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562355540,0.2672009,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562355844,0.20775649,90109.0,90108.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765562361053,0.20775649,90109.0,90108.0,0.2191757]
["bitfinex-derivatives","BTCF0:USTF0",1765562361848,0.2345171,90109.0,90108.0,0.2191757]
["bitfinex-derivatives","BTCF0:USTF0",1765562362148,0.0279271,90109.0,90108.0,0.5799757]
["bitfinex-derivatives","BTCF0:USTF0",1765562362946,0.2404471,90109.0,90108.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1765562363153,0.2236167,90100.0,90099.0,0.56023]
["bitfinex-derivatives","BTCF0:USTF0",1765562363455,0.25037731,90100.0,90099.0,1.25555]
["bitfinex-derivatives","BTCF0:USTF0",1765562364941,0.25037731,90100.0,90099.0,1.25655]
["bitfinex-derivatives","BTCF0:USTF0",1765562365254,0.23928061,90100.0,90099.0,1.25855]
["bitfinex-derivatives","BTCF0:USTF0",1765562365642,0.24028061,90100.0,90099.0,1.25555]
["bitfinex-derivatives","BTCF0:USTF0",1765562369365,0.21252,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765562369654,0.21252,90091.0,90090.0,0.89487649]
["bitfinex-derivatives","BTCF0:USTF0",1765562369856,0.21252,90091.0,90090.0,0.90597449]
["bitfinex-derivatives","BTCF0:USTF0",1765562370954,0.21252,90091.0,90090.0,0.89487649]
["bitfinex-derivatives","BTCF0:USTF0",1765562372563,0.21352,90091.0,90090.0,0.89487649]
["bitfinex-derivatives","BTCF0:USTF0",1765562373945,0.21252,90091.0,90090.0,0.89487649]
["bitfinex-derivatives","BTCF0:USTF0",1765562374359,0.21252,90091.0,90090.0,0.89587649]
["bitfinex-derivatives","BTCF0:USTF0",1765562375348,0.21152015,90091.0,90090.0,0.89587649]
["bitfinex-derivatives","BTCF0:USTF0",1765562375750,0.21152015,90091.0,90090.0,0.89487649]
["bitfinex-derivatives","BTCF0:USTF0",1765562375960,0.0707371,90097.0,90090.0,0.69544649]
["bitfinex-derivatives","BTCF0:USTF0",1765562376258,0.2832571,90097.0,90096.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562376454,0.30983166,90097.0,90096.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562377260,0.29873456,90097.0,90096.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562377764,0.29973456,90097.0,90096.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562380163,0.29873456,90097.0,90096.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562380456,0.02757456,90097.0,90096.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562380659,0.001,90097.0,90096.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562381044,0.27216,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562381255,0.2987543,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562383451,0.2997543,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562388964,0.2997543,90104.0,90103.0,0.2105264]
["bitfinex-derivatives","BTCF0:USTF0",1765562389368,0.2997543,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562390265,0.2987543,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562390474,0.2997543,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562391071,0.2987543,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562391269,0.2997543,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562394272,0.0275943,90104.0,90103.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1765562394775,0.07929031,90122.0,90120.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562394974,0.18051031,90124.0,90123.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562395170,0.10122,90124.0,90123.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562395662,0.14320031,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562395862,0.26991,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562397563,0.005,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562397760,0.10622,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562397964,0.005,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562398165,0.10622,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562398371,0.27491,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562398675,0.240395,90126.0,90125.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562398969,0.206,90130.0,90129.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562399175,0.10122,90130.0,90129.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562399472,0.20616649,90133.0,90132.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562399676,0.10138649,90133.0,90132.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562400077,0.20616649,90133.0,90132.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562400377,0.00016649,90133.0,90132.0,0.93685]
["bitfinex-derivatives","BTCF0:USTF0",1765562400674,0.26991,90150.0,90149.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562401376,0.206,90145.0,90144.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765562401967,0.10122,90145.0,90144.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765562402169,0.206,90145.0,90144.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765562402367,0.26991,90150.0,90149.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562402667,0.26991,90150.0,90149.0,0.2166807]
["bitfinex-derivatives","BTCF0:USTF0",1765562403067,0.00010925,90154.0,90153.0,0.2486202]
["bitfinex-derivatives","BTCF0:USTF0",1765562403266,0.00010925,90154.0,90153.0,0.6094202]
["bitfinex-derivatives","BTCF0:USTF0",1765562403879,0.00010925,90154.0,90153.0,0.5774802]
["bitfinex-derivatives","BTCF0:USTF0",1765562404175,0.20610925,90154.0,90153.0,1.26147]
["bitfinex-derivatives","BTCF0:USTF0",1765562404374,0.20610925,90154.0,90153.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1765562404565,0.20610925,90154.0,90153.0,1.26147]
["bitfinex-derivatives","BTCF0:USTF0",1765562404771,0.20610925,90154.0,90153.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1765562404973,0.2810002,90153.0,90152.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1765562405280,0.206,90145.0,90144.0,0.79705557]
["bitfinex-derivatives","BTCF0:USTF0",1765562405471,0.26991,90153.0,90152.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562405670,0.10122,90153.0,90152.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562405875,0.00010925,90154.0,90152.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562405876,0.00010925,90154.0,90153.0,0.2166802]
["bitfinex-derivatives","BTCF0:USTF0",1765562406466,0.00010925,90154.0,90153.0,0.2480402]
["bitfinex-derivatives","BTCF0:USTF0",1765562407484,0.00110925,90154.0,90153.0,0.2480402]
["bitfinex-derivatives","BTCF0:USTF0",1765562407789,0.00110925,90154.0,90153.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562408081,0.20710925,90154.0,90153.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1765562408781,0.206,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562409074,0.206,90153.0,90152.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1765562409483,0.206,90153.0,90152.0,0.35125295]
["bitfinex-derivatives","BTCF0:USTF0",1765562409675,0.206,90153.0,90135.0,0.10026639]
["bitfinex-derivatives","BTCF0:USTF0",1765562409676,0.26991,90136.0,90135.0,0.10026639]
["bitfinex-derivatives","BTCF0:USTF0",1765562410070,0.63071,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562411280,0.63071,90136.0,90135.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1765562411981,0.63171,90136.0,90135.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1765562412385,0.63724884,90136.0,90135.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1765562412977,0.63724884,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562413579,0.27744884,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562414677,0.63724884,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562414877,0.63824884,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562416184,0.206,90123.0,90122.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1765562416384,0.26991,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562416680,0.26991,90120.0,90119.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1765562416881,0.206,90120.0,90119.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1765562417191,0.06391,90128.0,90119.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1765562417192,0.206,90128.0,90127.0,0.2166834]
["bitfinex-derivatives","BTCF0:USTF0",1765562417884,0.00016639,90129.0,90128.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1765562418188,0.20616639,90129.0,90128.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1765562418390,0.20616639,90129.0,90128.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1765562418580,0.20616639,90129.0,90128.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1765562419389,0.20616639,90129.0,90128.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1765562420477,0.00216639,90129.0,90128.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1765562420678,0.22491,90152.0,90151.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562420878,0.31718238,90152.0,90151.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562421287,0.31718238,90152.0,90144.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765562421288,0.22491,90145.0,90144.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562421482,0.25066238,90145.0,90144.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562421998,0.25066238,90145.0,90144.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765562422177,0.06652,90144.0,90140.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765562422378,0.22491,90141.0,90140.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765562422586,0.2360017,90141.0,90140.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562422791,0.3608,90146.0,90145.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562422792,0.10827,90146.0,90145.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562422994,0.25067861,90146.0,90145.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562423880,0.26176971,90146.0,90145.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562425895,0.62256971,90146.0,90145.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562426189,0.26176971,90146.0,90145.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562426392,0.2360018,90140.0,90139.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765562426691,0.29143,90136.0,90127.0,0.3718934]
["bitfinex-derivatives","BTCF0:USTF0",1765562426891,0.25067861,90136.0,90135.0,0.22115639]
["bitfinex-derivatives","BTCF0:USTF0",1765562427189,0.02576861,90136.0,90135.0,0.22115639]
["bitfinex-derivatives","BTCF0:USTF0",1765562427390,0.22491,90136.0,90135.0,0.22115639]
["bitfinex-derivatives","BTCF0:USTF0",1765562427586,0.31719861,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562427797,0.67799861,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562428193,0.67799861,90136.0,90135.0,0.10717639]
["bitfinex-derivatives","BTCF0:USTF0",1765562428499,0.61147861,90136.0,90135.0,0.22115639]
["bitfinex-derivatives","BTCF0:USTF0",1765562428683,0.67799861,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562428885,0.67799861,90136.0,90135.0,0.22115639]
["bitfinex-derivatives","BTCF0:USTF0",1765562429089,0.67799861,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562429696,0.68353911,90136.0,90135.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765562429886,0.68553911,90136.0,90135.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765562430199,0.68553911,90136.0,90135.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562430700,0.68553911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562430888,0.68753911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562431290,0.68553911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562431499,0.68753911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562433504,0.68653911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562433695,0.68853911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562434998,0.68753911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562436194,0.68553911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562436393,0.68753911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562436605,0.68653911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562436896,0.68553911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562437503,0.68453911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562439205,0.68553911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562439702,0.68453911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562439911,0.68553911,90136.0,90135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562440093,0.68553911,90136.0,90104.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765562440094,0.2360061,90105.0,90104.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562440293,0.2360061,90105.0,90104.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765562440594,0.2360061,90105.0,90104.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562441200,0.2360061,90105.0,90104.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1765562441506,0.2360061,90105.0,90104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562441693,0.2360061,90105.0,90104.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765562441893,0.2360061,90105.0,90104.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1765562442901,0.22479897,90105.0,90104.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562443102,0.58571,90108.0,90107.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562443303,0.61180662,90108.0,90107.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562444405,0.61747977,90108.0,90107.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562444703,0.59138315,90108.0,90107.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1765562445394,0.59138315,90108.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562446895,0.59238315,90108.0,90107.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1765562447100,0.59238315,90108.0,90107.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562448196,0.22491,90099.0,90098.0,0.46295967]
["bitfinex-derivatives","BTCF0:USTF0",1765562448411,0.60347885,90108.0,90107.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562448703,0.60347885,90108.0,90098.0,0.02221457]
["bitfinex-derivatives","BTCF0:USTF0",1765562448704,0.22491,90099.0,90098.0,0.45186277]
["bitfinex-derivatives","BTCF0:USTF0",1765562448906,0.22491,90099.0,90098.0,0.23212657]
["bitfinex-derivatives","BTCF0:USTF0",1765562449494,0.22491,90099.0,90098.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562449691,0.2360069,90099.0,90098.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765562450195,0.3025272,90096.0,90095.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765562451402,0.21397,90086.0,90085.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562451595,0.2250685,90086.0,90085.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562451793,0.21397,90086.0,90085.0,0.2212886]
["bitfinex-derivatives","BTCF0:USTF0",1765562452302,0.21407629,90086.0,90085.0,0.2212886]
["bitfinex-derivatives","BTCF0:USTF0",1765562452502,0.21407629,90086.0,90085.0,0.23266122]
["bitfinex-derivatives","BTCF0:USTF0",1765562453006,0.21407629,90086.0,90085.0,0.23466122]
["bitfinex-derivatives","BTCF0:USTF0",1765562453707,0.21407629,90086.0,90085.0,0.23666122]
["bitfinex-derivatives","BTCF0:USTF0",1765562453899,0.00010629,90086.0,90085.0,0.59746122]
["bitfinex-derivatives","BTCF0:USTF0",1765562454307,0.21407629,90086.0,90085.0,0.59746122]
["bitfinex-derivatives","BTCF0:USTF0",1765562455103,0.00010629,90086.0,90085.0,0.59746122]
["bitfinex-derivatives","BTCF0:USTF0",1765562455996,0.00016648,90095.0,90094.0,0.2212875]
["bitfinex-derivatives","BTCF0:USTF0",1765562456201,0.00016648,90095.0,90094.0,0.5820875]
["bitfinex-derivatives","BTCF0:USTF0",1765562456898,0.57477,90111.0,90110.0,0.2212855]
["bitfinex-derivatives","BTCF0:USTF0",1765562457094,0.21397,90117.0,90116.0,0.2212848]
["bitfinex-derivatives","BTCF0:USTF0",1765562457300,0.24011369,90117.0,90116.0,0.2212848]
["bitfinex-derivatives","BTCF0:USTF0",1765562458207,0.21397,90117.0,90116.0,0.2212848]
["bitfinex-derivatives","BTCF0:USTF0",1765562458403,0.17845515,90117.0,90116.0,0.2212848]
["bitfinex-derivatives","BTCF0:USTF0",1765562458808,0.21413648,90126.0,90125.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562459000,0.24029229,90126.0,90125.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562459900,0.00016648,90126.0,90125.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562460100,0.00016648,90126.0,90125.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1765562461207,0.00016648,90126.0,90125.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1765562461405,0.0593348,90154.0,90125.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1765562461406,0.2250605,90151.0,90150.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562461607,0.2399764,90151.0,90150.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562461794,0.0260064,90151.0,90150.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562461998,0.3608,90171.0,90170.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765562461999,0.21397,90171.0,90170.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765562462199,0.0992938,90199.0,90160.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765562462200,0.21397,90177.0,90176.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1765562462501,0.21407905,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562462699,0.24006456,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562463104,0.21407905,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562463700,0.21397,90179.0,90178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765562464304,0.21807905,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562464501,0.24399054,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562465110,0.21807905,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562465511,0.22207905,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562465812,0.21797,90186.0,90185.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562466308,0.21797,90186.0,90174.0,0.1990475]
["bitfinex-derivatives","BTCF0:USTF0",1765562466309,0.21397,90168.0,90167.0,0.10482638]
["bitfinex-derivatives","BTCF0:USTF0",1765562466503,0.21397,90168.0,90167.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562467106,0.2250601,90154.0,90153.0,1.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765562467308,0.2250601,90154.0,90153.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1765562467812,0.5858601,90154.0,90153.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1765562468009,0.5858601,90154.0,90153.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1765562468407,0.5858601,90154.0,90147.0,0.01105098]
["bitfinex-derivatives","BTCF0:USTF0",1765562468408,0.21397,90148.0,90147.0,0.01105098]
["bitfinex-derivatives","BTCF0:USTF0",1765562468609,0.21397,90146.0,90145.0,1.93644]
["bitfinex-derivatives","BTCF0:USTF0",1765562468918,0.3718901,90154.0,90145.0,1.93644]
["bitfinex-derivatives","BTCF0:USTF0",1765562468919,0.21397,90154.0,90153.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765562469303,0.17999327,90154.0,90153.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765562469502,0.21397,90150.0,90149.0,0.1157506]
["bitfinex-derivatives","BTCF0:USTF0",1765562469704,0.21397,90150.0,90149.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765562470099,0.21397,90150.0,90145.0,1.93644]
["bitfinex-derivatives","BTCF0:USTF0",1765562470100,0.21397,90146.0,90145.0,1.93644]
["bitfinex-derivatives","BTCF0:USTF0",1765562470301,0.2250612,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562471505,0.2260612,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562472011,0.001,90145.0,90144.0,0.22144768]
["bitfinex-derivatives","BTCF0:USTF0",1765562472698,0.001,90145.0,90144.0,0.21035638]
["bitfinex-derivatives","BTCF0:USTF0",1765562472903,0.21497,90145.0,90144.0,0.21035638]
["bitfinex-derivatives","BTCF0:USTF0",1765562473910,0.21397,90145.0,90144.0,0.21035638]
["bitfinex-derivatives","BTCF0:USTF0",1765562474412,0.21413638,90157.0,90156.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562474598,0.00016638,90157.0,90156.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765562475005,0.21397,90150.0,90149.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765562475302,0.2250612,90145.0,90142.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1765562476406,0.2250612,90145.0,90133.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765562476815,0.2260612,90145.0,90136.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765562477607,0.2270612,90145.0,90139.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765562477801,0.2270612,90145.0,90135.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765562478009,0.2270612,90145.0,90130.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765562478208,0.221843,90130.0,90129.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1765562478815,0.221843,90130.0,90129.0,0.91721925]
["bitfinex-derivatives","BTCF0:USTF0",1765562479014,0.21075,90130.0,90129.0,0.91721925]
["bitfinex-derivatives","BTCF0:USTF0",1765562479412,0.21075,90130.0,90129.0,0.91821925]
["bitfinex-derivatives","BTCF0:USTF0",1765562479819,0.21075,90130.0,90129.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765562480124,0.21075,90130.0,90129.0,0.91825816]
["bitfinex-derivatives","BTCF0:USTF0",1765562480616,0.56795,90131.0,90130.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1765562480822,0.2182441,90121.0,90120.0,0.47683971]
["bitfinex-derivatives","BTCF0:USTF0",1765562481006,0.2182441,90121.0,90120.0,0.63794971]
["bitfinex-derivatives","BTCF0:USTF0",1765562481705,0.20715,90121.0,90120.0,0.63794971]
["bitfinex-derivatives","BTCF0:USTF0",1765562481919,0.36622861,90131.0,90130.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1765562482115,0.57337861,90131.0,90130.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562482421,0.218244,90122.0,90121.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562482920,0.20715,90122.0,90121.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562483906,0.20715,90122.0,90121.0,0.2161741]
["bitfinex-derivatives","BTCF0:USTF0",1765562485323,0.218244,90122.0,90121.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562486320,0.20715,90121.0,90120.0,0.36096638]
["bitfinex-derivatives","BTCF0:USTF0",1765562486520,0.20715,90121.0,90120.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562487323,0.20715,90121.0,90120.0,0.20524638]
["bitfinex-derivatives","BTCF0:USTF0",1765562488022,0.20915,90121.0,90120.0,0.20524638]
["bitfinex-derivatives","BTCF0:USTF0",1765562488407,0.002,90121.0,90120.0,0.20524638]
["bitfinex-derivatives","BTCF0:USTF0",1765562489024,0.004,90121.0,90120.0,0.20524638]
["bitfinex-derivatives","BTCF0:USTF0",1765562489324,0.002,90121.0,90120.0,0.20524638]
["bitfinex-derivatives","BTCF0:USTF0",1765562489520,0.2182433,90128.0,90127.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562489821,0.2182433,90128.0,90121.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765562489822,0.20715,90122.0,90121.0,0.2161741]
["bitfinex-derivatives","BTCF0:USTF0",1765562490123,0.20715,90121.0,90120.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562490324,0.20715,90121.0,90120.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1765562490822,0.20715,90121.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562490823,0.20715,90111.0,90110.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1765562491021,0.0110951,90113.0,90112.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562491226,0.1126251,90113.0,90112.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562491426,0.2182451,90113.0,90112.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562492217,0.20715,90113.0,90112.0,0.2161753]
["bitfinex-derivatives","BTCF0:USTF0",1765562492520,0.20715,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562492722,0.27193,90108.0,90102.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1765562494319,0.27293,90108.0,90102.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1765562494732,0.27393,90108.0,90102.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1765562495624,0.27393,90108.0,90093.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765562495819,0.2182477,90092.0,90091.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1765562496622,0.2182477,90092.0,90091.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765562496819,0.21834382,90092.0,90091.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765562497422,0.21834382,90092.0,90083.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765562497423,0.10153,90084.0,90083.0,0.2161787]
["bitfinex-derivatives","BTCF0:USTF0",1765562498539,0.00209612,90092.0,90091.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1765562498943,0.00016648,90101.0,90091.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1765562498944,0.00016648,90101.0,90100.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562500024,0.10173953,90101.0,90100.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562500237,0.20735953,90101.0,90100.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562500442,0.20735953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562500923,0.20735953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562501127,0.10173953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562501434,0.20735953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562501741,0.00020953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562502234,0.00020953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562502734,0.00020953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562503124,0.00020953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562503324,0.00020953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562503740,0.00020953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562503926,0.00020953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562504122,0.20735953,90101.0,90100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562505230,0.20735953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562505436,0.10173953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562505638,0.10173953,90101.0,90100.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1765562506037,0.10173953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562506239,0.10273953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562506623,0.10173953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562506839,0.00020953,90101.0,90100.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562508041,0.00020953,90101.0,90100.0,0.2161767]
["bitfinex-derivatives","BTCF0:USTF0",1765562510035,0.20735953,90101.0,90100.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1765562510241,0.20735953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562510738,0.00020953,90101.0,90100.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1765562511227,0.00020953,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562511228,0.19745953,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562511433,0.22363635,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562511624,0.19725,90094.0,90093.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765562511826,0.2083475,90094.0,90093.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765562512040,0.2083475,90094.0,90093.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1765562512939,0.19725,90094.0,90093.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1765562514946,0.55805,90099.0,90098.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562515130,0.55805,90099.0,90098.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1765562515131,0.38696475,90099.0,90098.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1765562515527,0.02616475,90099.0,90098.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1765562515738,0.00020953,90101.0,90100.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562516544,0.45619,90122.0,90121.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562516842,0.58423135,90122.0,90121.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562518531,0.38698135,90122.0,90121.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562519131,0.3608,90122.0,90121.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562519435,0.38697937,90122.0,90121.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562519744,0.3608,90122.0,90121.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562520037,0.3608,90122.0,90121.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1765562520038,0.58420831,90122.0,90121.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1765562520238,0.58420831,90122.0,90121.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765562521042,0.36096648,90131.0,90130.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562521235,0.00016648,90131.0,90130.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562521630,0.36631981,90139.0,90138.0,0.2086621]
["bitfinex-derivatives","BTCF0:USTF0",1765562521631,0.00551981,90139.0,90138.0,0.2086621]
["bitfinex-derivatives","BTCF0:USTF0",1765562521843,0.3608,90150.0,90149.0,0.2086607]
["bitfinex-derivatives","BTCF0:USTF0",1765562522033,0.2083399,90156.0,90155.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562522235,0.59527952,90156.0,90155.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562522532,0.19725,90156.0,90155.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562522952,0.19725,90152.0,90151.0,0.01109435]
["bitfinex-derivatives","BTCF0:USTF0",1765562523243,0.55805,90152.0,90151.0,0.01109435]
["bitfinex-derivatives","BTCF0:USTF0",1765562523744,0.19725,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562523934,0.2083409,90147.0,90146.0,0.19773638]
["bitfinex-derivatives","BTCF0:USTF0",1765562524735,0.19725,90147.0,90146.0,0.20889297]
["bitfinex-derivatives","BTCF0:USTF0",1765562525142,0.0110905,90151.0,90150.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1765562525143,0.10186,90151.0,90150.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1765562525538,0.19725,90151.0,90150.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1765562526739,0.19825,90151.0,90150.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562526939,0.19725,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562527143,0.19725,90147.0,90146.0,0.19773638]
["bitfinex-derivatives","BTCF0:USTF0",1765562527549,0.3608,90150.0,90146.0,0.19773638]
["bitfinex-derivatives","BTCF0:USTF0",1765562527550,0.3608,90150.0,90149.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562528941,0.002,90151.0,90150.0,0.2705906]
["bitfinex-derivatives","BTCF0:USTF0",1765562529842,0.19825,90151.0,90150.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1765562530042,0.19825,90151.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562530043,0.19725,90147.0,90146.0,0.69624638]
["bitfinex-derivatives","BTCF0:USTF0",1765562531643,0.19725,90147.0,90146.0,0.89381638]
["bitfinex-derivatives","BTCF0:USTF0",1765562531943,0.19725,90147.0,90146.0,0.69624638]
["bitfinex-derivatives","BTCF0:USTF0",1765562532145,0.19725,90147.0,90146.0,0.89381638]
["bitfinex-derivatives","BTCF0:USTF0",1765562532634,0.10286,90147.0,90146.0,0.89381638]
["bitfinex-derivatives","BTCF0:USTF0",1765562532831,0.10386,90147.0,90146.0,0.89381638]
["bitfinex-derivatives","BTCF0:USTF0",1765562533035,0.002,90147.0,90146.0,0.89381638]
["bitfinex-derivatives","BTCF0:USTF0",1765562533232,0.001,90147.0,90146.0,0.89381638]
["bitfinex-derivatives","BTCF0:USTF0",1765562533655,0.3608,90157.0,90146.0,0.89381638]
["bitfinex-derivatives","BTCF0:USTF0",1765562533656,0.55805,90157.0,90156.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562533838,0.46266,90157.0,90156.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562534040,0.55805,90157.0,90156.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562534334,0.3608,90157.0,90156.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562535041,0.0110893,90161.0,90153.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1765562535239,0.2083409,90147.0,90146.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1765562535441,0.2083433,90128.0,90127.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562535641,0.2083441,90122.0,90121.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1765562535948,0.19725,90120.0,90119.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1765562536143,0.55805,90120.0,90119.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1765562536540,0.55805,90120.0,90119.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562536740,0.3608,90120.0,90119.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562538148,0.31800897,90120.0,90119.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765562538354,0.00016638,90129.0,90128.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1765562540153,0.34897704,90130.0,90129.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562540353,0.10096,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562540655,0.22720851,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562541051,0.02602851,90158.0,90157.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1765562541244,0.2122683,90169.0,90168.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765562541442,0.23830005,90169.0,90168.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765562542150,0.02603175,90169.0,90168.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562542352,0.212269,90163.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562542656,0.16566514,90163.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562543160,0.0260452,90163.0,90162.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562543842,0.004,90169.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562544041,0.12700049,90168.0,90167.0,0.1093084]
["bitfinex-derivatives","BTCF0:USTF0",1765562544554,0.20118,90157.0,90156.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765562544756,0.20118,90157.0,90156.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765562545056,0.2122704,90152.0,90151.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765562545257,0.5730704,90152.0,90151.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765562545558,0.20118,90149.0,90148.0,0.09838638]
["bitfinex-derivatives","BTCF0:USTF0",1765562545853,0.20118,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562547451,0.2292611,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562548560,0.2312611,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562550058,0.2292611,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562550261,0.2312611,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562550463,0.2312611,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562550654,0.004,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562551955,0.002,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562552664,0.00016638,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562553564,0.02620709,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562554058,0.00016638,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562554456,0.01125598,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562554767,0.20118,90149.0,90148.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1765562555156,0.20118,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562556468,0.20218,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562556669,0.20218,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562557071,0.20318,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562557269,0.20318,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562557667,0.22921477,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562558074,0.22821477,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562558762,0.22721477,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562558964,0.22821477,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562559576,0.23021477,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562560876,0.22921477,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562561068,0.20518,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562561478,0.23122107,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562561682,0.23022107,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562562180,0.22922107,90149.0,90148.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562562679,0.10296,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562562981,0.002,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562563369,0.0014446,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562563871,0.0004446,90149.0,90148.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1765562564573,0.20118,90155.0,90154.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562564880,0.3608,90161.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562565076,0.02603586,90160.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562565275,0.02620224,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562565779,0.00016638,90158.0,90157.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562567572,0.0110861,90187.0,90160.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765562567782,0.2122663,90185.0,90184.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765562567980,0.23832473,90185.0,90184.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765562568580,0.23832473,90185.0,90176.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765562568581,0.10096,90177.0,90176.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1765562568773,0.12701843,90177.0,90176.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1765562569279,0.2122667,90182.0,90181.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562569580,0.23833156,90182.0,90181.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562571775,0.03006486,90182.0,90181.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765562572176,0.004,90182.0,90181.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562572482,0.007,90182.0,90181.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562573181,0.003,90182.0,90181.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562573389,0.005,90182.0,90181.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562573976,0.002,90182.0,90181.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562574183,0.004,90182.0,90181.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562574995,0.3608,90205.0,90181.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765562574996,0.0593348,90204.0,90193.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765562575191,0.02605125,90203.0,90193.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765562575388,0.02621744,90194.0,90193.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765562576177,0.00016619,90194.0,90193.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765562576493,0.00016619,90194.0,90193.0,0.5689153]
["bitfinex-derivatives","BTCF0:USTF0",1765562576693,0.00416619,90194.0,90193.0,0.5689153]
["bitfinex-derivatives","BTCF0:USTF0",1765562576988,0.00416619,90194.0,90193.0,2.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1765562577179,0.00716619,90194.0,90193.0,2.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1765562577783,0.00416619,90194.0,90193.0,2.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765562578190,0.00016619,90194.0,90193.0,2.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765562578382,0.00016619,90194.0,90193.0,2.75643]
["bitfinex-derivatives","BTCF0:USTF0",1765562578777,0.00016619,90194.0,90193.0,2.7675153]
["bitfinex-derivatives","BTCF0:USTF0",1765562578981,0.00016619,90194.0,90193.0,2.7665153]
["bitfinex-derivatives","BTCF0:USTF0",1765562579286,0.00016619,90194.0,90193.0,2.7675153]
["bitfinex-derivatives","BTCF0:USTF0",1765562579491,0.10076619,90194.0,90193.0,2.7675153]
["bitfinex-derivatives","BTCF0:USTF0",1765562579690,0.00016619,90194.0,90193.0,2.7675153]
["bitfinex-derivatives","BTCF0:USTF0",1765562580293,0.00016619,90194.0,90193.0,2.7674753]
["bitfinex-derivatives","BTCF0:USTF0",1765562581983,0.0110822,90218.0,90217.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765562582183,0.0110822,90218.0,90214.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765562582184,0.5657518,90222.0,90221.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562582385,0.02587831,90222.0,90221.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562582681,0.19387,90226.0,90225.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562582994,0.19387,90226.0,90225.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1765562583684,0.2049523,90217.0,90216.0,0.09668629]
["bitfinex-derivatives","BTCF0:USTF0",1765562583883,0.2049523,90217.0,90216.0,0.54908629]
["bitfinex-derivatives","BTCF0:USTF0",1765562584188,0.19387,90217.0,90216.0,0.54908629]
["bitfinex-derivatives","BTCF0:USTF0",1765562584992,0.19387,90217.0,90216.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562585190,0.15835514,90217.0,90216.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562585494,0.18421016,90217.0,90216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562586085,0.54501016,90217.0,90216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562586889,0.54701016,90217.0,90216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562587285,0.54601016,90217.0,90216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562587487,0.54801016,90217.0,90216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562587994,0.54501016,90217.0,90216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562588197,0.54801016,90217.0,90216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562589500,0.54801016,90217.0,90200.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562589501,0.19387,90201.0,90200.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562589692,0.19387,90201.0,90197.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1765562589693,0.19387,90198.0,90197.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1765562590005,0.19387,90198.0,90197.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1765562590197,0.19387,90198.0,90197.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765562590394,0.19387,90198.0,90190.0,0.76557371]
["bitfinex-derivatives","BTCF0:USTF0",1765562590395,0.2049555,90191.0,90190.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562590598,0.2049555,90191.0,90188.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562590599,0.19387,90189.0,90188.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562591200,0.19387,90189.0,90188.0,0.19128629]
["bitfinex-derivatives","BTCF0:USTF0",1765562591694,0.57130509,90199.0,90198.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562591895,0.22529106,90199.0,90198.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562592803,0.22529106,90199.0,90193.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1765562592804,0.19387,90194.0,90193.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1765562592996,0.19387,90194.0,90190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765562592997,0.19387,90191.0,90190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765562593198,0.21974057,90191.0,90190.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1765562593700,0.21974057,90191.0,90190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562594203,0.58054057,90191.0,90190.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1765562594395,0.02587057,90191.0,90190.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1765562594593,0.19387,90196.0,90195.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562595201,0.00555049,90199.0,90198.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562595400,0.3608,90204.0,90202.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562595401,0.19387,90203.0,90202.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562595696,0.2197915,90203.0,90202.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562595903,0.2197915,90203.0,90202.0,0.2022042]
["bitfinex-derivatives","BTCF0:USTF0",1765562596098,0.3718827,90214.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562596396,0.03166164,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562596597,0.02610167,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562597586,0.02710167,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562597792,0.12431167,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562598507,0.00116598,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562598997,0.10037598,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562599198,0.19703598,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562599693,0.00316598,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562600595,0.09533598,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562600798,0.18675598,90207.0,90206.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1765562601206,0.18675598,90207.0,90206.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562603293,0.21274819,90207.0,90206.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765562605405,0.1869943,90201.0,90200.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562605606,0.17591,90191.0,90190.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1765562605802,0.17591,90191.0,90190.0,0.7206357]
["bitfinex-derivatives","BTCF0:USTF0",1765562606106,0.20192064,90191.0,90190.0,0.8857457]
["bitfinex-derivatives","BTCF0:USTF0",1765562606308,0.20192064,90191.0,90190.0,0.87466]
["bitfinex-derivatives","BTCF0:USTF0",1765562606514,0.20192064,90191.0,90190.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1765562607408,0.20192064,90191.0,90190.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1765562607409,0.02601064,90191.0,90190.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1765562608107,0.09025,90201.0,90200.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562608296,0.0270083,90201.0,90200.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562608494,0.0260083,90201.0,90200.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562609495,0.0260083,90201.0,90198.0,0.0636647]
["bitfinex-derivatives","BTCF0:USTF0",1765562609496,0.17591,90199.0,90198.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765562609703,0.17591,90191.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562609907,0.1869955,90191.0,90190.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1765562610104,0.2129921,90191.0,90190.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1765562610300,0.22961,90189.0,90188.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562610505,0.6164066,90189.0,90188.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562610714,0.6164066,90189.0,90188.0,0.08817629]
["bitfinex-derivatives","BTCF0:USTF0",1765562611502,0.6164066,90189.0,90188.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562612206,0.6174066,90189.0,90188.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765562612710,0.6174066,90189.0,90188.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765562612903,0.6174066,90189.0,90188.0,0.17970629]
["bitfinex-derivatives","BTCF0:USTF0",1765562613298,0.3887966,90189.0,90188.0,0.17870629]
["bitfinex-derivatives","BTCF0:USTF0",1765562613503,0.0279966,90189.0,90188.0,0.17870629]
["bitfinex-derivatives","BTCF0:USTF0",1765562614011,0.0269966,90189.0,90188.0,0.17870629]
["bitfinex-derivatives","BTCF0:USTF0",1765562614313,0.45005,90206.0,90205.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562614506,0.00016598,90207.0,90206.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562614704,0.02617159,90207.0,90206.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562615504,0.00016598,90207.0,90206.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562615704,0.00216598,90207.0,90206.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562616110,0.3608,90223.0,90222.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1765562616305,0.38681057,90223.0,90222.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1765562616611,0.02601057,90223.0,90222.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1765562616908,0.02601057,90223.0,90222.0,0.5504217]
["bitfinex-derivatives","BTCF0:USTF0",1765562617116,0.53671,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562617302,0.56271748,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562618318,0.20191748,90234.0,90233.0,0.1896204]
["bitfinex-derivatives","BTCF0:USTF0",1765562618506,0.17591,90234.0,90233.0,0.1896204]
["bitfinex-derivatives","BTCF0:USTF0",1765562618706,0.17791,90234.0,90233.0,0.1896204]
["bitfinex-derivatives","BTCF0:USTF0",1765562619404,0.17991,90234.0,90233.0,0.1896204]
["bitfinex-derivatives","BTCF0:USTF0",1765562619605,0.004,90234.0,90233.0,0.1896204]
["bitfinex-derivatives","BTCF0:USTF0",1765562620118,0.004,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562620119,0.20587783,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562620321,0.17591,90231.0,90230.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765562620506,0.17591,90231.0,90230.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1765562621519,0.17791,90231.0,90230.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1765562621712,0.17791,90231.0,90230.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1765562622612,0.17591,90227.0,90226.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562622814,0.08925,90227.0,90226.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562623211,0.1869907,90230.0,90229.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562624506,0.1869907,90230.0,90224.0,0.7071614]
["bitfinex-derivatives","BTCF0:USTF0",1765562624507,0.08925,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562624711,0.11520059,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562624912,0.02595059,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562626417,0.02795059,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562626823,0.11920059,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562627316,0.02995059,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562630624,0.20554059,90234.0,90233.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765562630831,0.20554059,90234.0,90230.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1765562630832,0.16789,90231.0,90230.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1765562631026,0.19381838,90231.0,90230.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562631614,0.004,90234.0,90233.0,0.1853704]
["bitfinex-derivatives","BTCF0:USTF0",1765562632019,0.004,90234.0,90233.0,0.5461704]
["bitfinex-derivatives","BTCF0:USTF0",1765562632326,0.002,90234.0,90233.0,0.5461704]
["bitfinex-derivatives","BTCF0:USTF0",1765562632519,0.08355,90234.0,90233.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1765562632720,0.002,90234.0,90233.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1765562633630,0.1789693,90242.0,90241.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562633831,0.204896,90242.0,90241.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562634630,0.1789693,90242.0,90241.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562635215,0.1819693,90242.0,90241.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562635525,0.003,90242.0,90241.0,1.23061]
["bitfinex-derivatives","BTCF0:USTF0",1765562635717,0.1789668,90262.0,90261.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562635919,0.20489657,90262.0,90261.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562637231,0.21189657,90262.0,90261.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562637630,0.16789,90260.0,90259.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1765562637923,0.19381977,90260.0,90259.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1765562638125,0.19381977,90260.0,90259.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1765562638720,0.19581977,90260.0,90259.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1765562638920,0.19581977,90260.0,90259.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1765562639120,0.16789,90253.0,90252.0,0.17445618]
["bitfinex-derivatives","BTCF0:USTF0",1765562639316,0.1789679,90253.0,90252.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765562640218,0.1789679,90253.0,90242.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1765562640219,0.03890205,90253.0,90242.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1765562640418,0.1789705,90232.0,90231.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1765562640632,0.5397705,90232.0,90231.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1765562641329,0.20085,90223.0,90222.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765562641528,0.20085,90223.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562641529,0.2119328,90213.0,90212.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1765562642543,0.2119334,90208.0,90207.0,0.01109711]
["bitfinex-derivatives","BTCF0:USTF0",1765562642729,0.2119339,90204.0,90203.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765562643031,0.23778872,90204.0,90203.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765562644019,0.24178872,90204.0,90203.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765562644425,0.211936,90187.0,90186.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1765562644630,0.572736,90187.0,90186.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765562644829,0.3608,90187.0,90186.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562645021,0.2119341,90203.0,90202.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765562645330,0.09825,90185.0,90184.0,0.21257383]
["bitfinex-derivatives","BTCF0:USTF0",1765562645532,0.20085,90193.0,90192.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562645733,0.2119361,90187.0,90186.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562646032,0.20085,90187.0,90186.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562646625,0.20085,90187.0,90186.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1765562647731,0.011086,90188.0,90187.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562647938,0.45905,90200.0,90199.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562648232,0.22666323,90200.0,90199.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562648432,0.20085,90191.0,90190.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765562648637,0.20085,90187.0,90186.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1765562649034,0.05902,90200.0,90186.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1765562649035,0.20085,90200.0,90199.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1765562649532,0.09825,90193.0,90192.0,0.2125754]
["bitfinex-derivatives","BTCF0:USTF0",1765562649739,0.20085,90193.0,90192.0,0.2125754]
["bitfinex-derivatives","BTCF0:USTF0",1765562651338,0.20085,90193.0,90192.0,0.2135754]
["bitfinex-derivatives","BTCF0:USTF0",1765562652240,0.09825,90197.0,90196.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1765562653030,0.20085,90197.0,90196.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1765562653735,0.20185,90197.0,90196.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1765562654234,0.001,90197.0,90196.0,0.2125748]
["bitfinex-derivatives","BTCF0:USTF0",1765562655645,0.09841628,90202.0,90201.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562656541,0.20101628,90202.0,90201.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1765562657327,0.2119348,90197.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562657554,0.2119364,90184.0,90183.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562658234,0.20085,90173.0,90172.0,0.6951627]
["bitfinex-derivatives","BTCF0:USTF0",1765562658633,0.0110864,90185.0,90172.0,0.4936727]
["bitfinex-derivatives","BTCF0:USTF0",1765562658834,0.0110864,90185.0,90175.0,0.23024127]
["bitfinex-derivatives","BTCF0:USTF0",1765562659538,0.2042964,90185.0,90184.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1765562659838,0.19321,90185.0,90184.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1765562660840,0.19321,90185.0,90184.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1765562661341,0.19321,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562667844,0.19321,90185.0,90184.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1765562668342,0.21905907,90185.0,90184.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1765562668539,0.00557629,90187.0,90186.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1765562668735,0.3608,90188.0,90187.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1765562669341,0.38669181,90188.0,90187.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1765562669549,0.3608,90188.0,90187.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1765562670137,0.55905,90188.0,90187.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1765562670342,0.55905,90188.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562670343,0.209336,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562670648,0.209336,90187.0,90173.0,0.9096577]
["bitfinex-derivatives","BTCF0:USTF0",1765562670649,0.10062,90174.0,90173.0,0.9096577]
["bitfinex-derivatives","BTCF0:USTF0",1765562670849,0.19825,90183.0,90182.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1765562671051,0.2240564,90183.0,90182.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1765562672454,0.2240564,90183.0,90182.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1765562673650,0.2240564,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562674457,0.2240564,90183.0,90182.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1765562674758,0.2240564,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562675763,0.2351429,90183.0,90182.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1765562676058,0.2351429,90183.0,90182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562677651,0.2240564,90183.0,90182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562677855,0.2240564,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562679663,0.0258064,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562679852,0.1264264,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562680066,0.2240564,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562682063,0.0258064,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562683659,0.2240564,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562683864,0.2240564,90183.0,90182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562684163,0.2240564,90183.0,90182.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1765562684968,0.2240564,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562685464,0.0258064,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562685958,0.1264264,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562686960,0.2240564,90183.0,90182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562687567,0.2240564,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562687767,0.1264264,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562688063,0.0258064,90183.0,90182.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765562688657,0.00016628,90189.0,90188.0,0.2132159]
["bitfinex-derivatives","BTCF0:USTF0",1765562689064,0.00016628,90189.0,90188.0,0.9091359]
["bitfinex-derivatives","BTCF0:USTF0",1765562689654,0.3608,90200.0,90188.0,0.9091359]
["bitfinex-derivatives","BTCF0:USTF0",1765562689655,0.3608,90200.0,90199.0,0.2132146]
["bitfinex-derivatives","BTCF0:USTF0",1765562689954,0.10620867,90209.0,90208.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1765562690363,0.20383867,90209.0,90208.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1765562690757,0.2093333,90209.0,90208.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1765562691160,0.17237,90202.0,90201.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765562691351,0.17237,90202.0,90199.0,0.01125068]
["bitfinex-derivatives","BTCF0:USTF0",1765562691352,0.2245,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562692662,0.2255,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562693771,0.2265,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562695759,0.2255,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562695960,0.2265,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562697069,0.1834571,90178.0,90177.0,0.8068272]
["bitfinex-derivatives","BTCF0:USTF0",1765562697570,0.17237,90178.0,90177.0,0.8068272]
["bitfinex-derivatives","BTCF0:USTF0",1765562698161,0.17237,90178.0,90177.0,0.8078272]
["bitfinex-derivatives","BTCF0:USTF0",1765562698769,0.17237,90178.0,90177.0,0.8098272]
["bitfinex-derivatives","BTCF0:USTF0",1765562701162,0.17237,90178.0,90177.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1765562701362,0.17237,90178.0,90168.0,0.33840532]
["bitfinex-derivatives","BTCF0:USTF0",1765562701363,0.1834579,90172.0,90171.0,0.36094224]
["bitfinex-derivatives","BTCF0:USTF0",1765562701568,0.17237,90169.0,90168.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562701867,0.5591711,90169.0,90168.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562702472,0.55925163,90169.0,90168.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562702771,0.55925163,90169.0,90168.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765562703173,0.55925163,90169.0,90168.0,0.09324628]
["bitfinex-derivatives","BTCF0:USTF0",1765562703566,8.053e-05,90169.0,90168.0,0.18642628]
["bitfinex-derivatives","BTCF0:USTF0",1765562703970,8.053e-05,90169.0,90168.0,0.54722628]
["bitfinex-derivatives","BTCF0:USTF0",1765562704366,0.3608,90183.0,90182.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562705072,0.00016628,90187.0,90186.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562705271,0.00022799,90187.0,90186.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562705460,0.08587799,90187.0,90186.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562705974,0.17259799,90187.0,90186.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562706564,0.17237,90192.0,90191.0,0.1953455]
["bitfinex-derivatives","BTCF0:USTF0",1765562706771,0.19833871,90192.0,90191.0,0.1953455]
["bitfinex-derivatives","BTCF0:USTF0",1765562706972,0.19833871,90192.0,90191.0,0.1021655]
["bitfinex-derivatives","BTCF0:USTF0",1765562707174,0.19833871,90192.0,90191.0,0.1953455]
["bitfinex-derivatives","BTCF0:USTF0",1765562707376,0.02596871,90192.0,90191.0,0.1953455]
["bitfinex-derivatives","BTCF0:USTF0",1765562707872,0.19833871,90192.0,90191.0,0.1953455]
["bitfinex-derivatives","BTCF0:USTF0",1765562708071,0.19933871,90192.0,90191.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1765562708275,0.17237,90186.0,90185.0,0.54506]
["bitfinex-derivatives","BTCF0:USTF0",1765562708471,0.17237,90186.0,90185.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562709378,0.08765,90192.0,90191.0,0.1953455]
["bitfinex-derivatives","BTCF0:USTF0",1765562709675,0.02697643,90192.0,90191.0,0.1953455]
["bitfinex-derivatives","BTCF0:USTF0",1765562710375,0.3608,90194.0,90193.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562710875,0.0110834,90209.0,90200.0,0.2498744]
["bitfinex-derivatives","BTCF0:USTF0",1765562711069,0.03171912,90201.0,90200.0,0.2498744]
["bitfinex-derivatives","BTCF0:USTF0",1765562711272,0.00016628,90201.0,90200.0,0.2498744]
["bitfinex-derivatives","BTCF0:USTF0",1765562711573,0.17253628,90201.0,90200.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562712267,0.17353628,90201.0,90200.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562712871,0.17237,90194.0,90193.0,0.5561452]
["bitfinex-derivatives","BTCF0:USTF0",1765562713074,0.0110844,90200.0,90199.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562713075,0.17237,90200.0,90199.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562713271,0.08565,90200.0,90199.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562713675,0.00316628,90201.0,90200.0,0.2498744]
["bitfinex-derivatives","BTCF0:USTF0",1765562714278,0.3608,90213.0,90212.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1765562714476,0.44645,90223.0,90222.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562714677,0.47241388,90223.0,90222.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562714975,0.55913388,90223.0,90222.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562715470,0.56313388,90223.0,90222.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562715666,0.56236505,90223.0,90222.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562716966,0.55836505,90223.0,90222.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562717684,0.17237,90217.0,90216.0,0.19613781]
["bitfinex-derivatives","BTCF0:USTF0",1765562717980,0.17237,90217.0,90216.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562718566,0.17237,90217.0,90216.0,0.19651069]
["bitfinex-derivatives","BTCF0:USTF0",1765562719179,0.17237,90217.0,90216.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765562719581,0.17237,90217.0,90216.0,0.19632545]
["bitfinex-derivatives","BTCF0:USTF0",1765562719776,0.13816226,90217.0,90216.0,0.19632545]
["bitfinex-derivatives","BTCF0:USTF0",1765562720472,0.53551,90223.0,90222.0,0.1801417]
["bitfinex-derivatives","BTCF0:USTF0",1765562720668,0.20063346,90223.0,90222.0,0.1801417]
["bitfinex-derivatives","BTCF0:USTF0",1765562721084,0.20063346,90223.0,90222.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562723091,0.09143996,90228.0,90227.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562723278,0.20061182,90228.0,90227.0,0.1801411]
["bitfinex-derivatives","BTCF0:USTF0",1765562723474,0.02590182,90228.0,90227.0,0.1801411]
["bitfinex-derivatives","BTCF0:USTF0",1765562724684,0.08694,90228.0,90227.0,0.1801411]
["bitfinex-derivatives","BTCF0:USTF0",1765562727175,0.17571,90228.0,90227.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562727375,0.17571,90228.0,90220.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562727376,0.1857918,90221.0,90220.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562728289,0.17471,90221.0,90220.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562728486,0.001,90228.0,90220.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562728487,0.001,90228.0,90227.0,0.1801411]
["bitfinex-derivatives","BTCF0:USTF0",1765562728690,0.3608,90249.0,90248.0,0.1801385]
["bitfinex-derivatives","BTCF0:USTF0",1765562728896,0.38668664,90249.0,90248.0,0.1801385]
["bitfinex-derivatives","BTCF0:USTF0",1765562729188,0.44674,90249.0,90248.0,0.1801385]
["bitfinex-derivatives","BTCF0:USTF0",1765562729382,0.44674,90249.0,90248.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562729383,0.53551,90249.0,90248.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562729978,0.53851,90249.0,90248.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562730694,0.3638,90249.0,90248.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562730890,0.006,90249.0,90248.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562731092,0.08594,90258.0,90257.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562731285,0.20078368,90258.0,90257.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562731486,0.20079329,90258.0,90257.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562731791,0.20079329,90258.0,90257.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562733003,0.17471,90249.0,90248.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1765562733493,0.17471,90249.0,90248.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562733894,0.20080768,90249.0,90248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562734093,0.17471,90243.0,90242.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1765562734299,0.17471,90243.0,90239.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562734300,0.2262,90240.0,90239.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562734592,0.2262,90240.0,90200.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1765562734593,0.17471,90221.0,90220.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562734796,0.17471,90221.0,90216.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562734797,0.17471,90217.0,90216.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562735094,0.17471,90217.0,90216.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562735294,0.20081689,90217.0,90216.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562736494,0.20081689,90217.0,90216.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765562736694,0.20081689,90217.0,90216.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765562737194,0.20081689,90217.0,90216.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562737399,0.20081689,90217.0,90216.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765562737696,0.20081689,90217.0,90216.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765562738400,0.20081689,90217.0,90216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562738793,0.20081689,90217.0,90216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562739600,0.17471,90209.0,90208.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1765562739794,0.20081689,90209.0,90208.0,0.82052228]
["bitfinex-derivatives","BTCF0:USTF0",1765562739994,0.20081689,90209.0,90208.0,1.18132228]
["bitfinex-derivatives","BTCF0:USTF0",1765562740195,0.11204689,90209.0,90208.0,0.54184228]
["bitfinex-derivatives","BTCF0:USTF0",1765562740395,0.02610689,90209.0,90208.0,0.54184228]
["bitfinex-derivatives","BTCF0:USTF0",1765562740596,0.08594,90214.0,90213.0,0.1801428]
["bitfinex-derivatives","BTCF0:USTF0",1765562740896,0.20087227,90214.0,90213.0,0.1801428]
["bitfinex-derivatives","BTCF0:USTF0",1765562741997,0.02616227,90214.0,90213.0,0.1801428]
["bitfinex-derivatives","BTCF0:USTF0",1765562742301,0.53551,90223.0,90222.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562742495,0.20088474,90223.0,90222.0,0.1801417]
["bitfinex-derivatives","BTCF0:USTF0",1765562742997,0.20088474,90223.0,90222.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562743195,0.26021954,90223.0,90222.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562743595,0.20288474,90223.0,90222.0,0.1801417]
["bitfinex-derivatives","BTCF0:USTF0",1765562744098,0.26221954,90223.0,90222.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562744595,0.20288474,90223.0,90222.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562745197,0.17471,90219.0,90218.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1765562745393,0.20088474,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562745994,0.17471,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562746198,0.20190115,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562746398,0.20290115,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562748505,0.17671,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562748704,0.20290081,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562749004,0.20290081,90219.0,90218.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562749005,0.20290124,90219.0,90218.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562749408,0.21398334,90219.0,90218.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765562749607,0.21398334,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562751002,0.21398003,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562751199,0.1877921,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562753411,0.2139701,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562753609,0.1877921,90219.0,90218.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765562753996,0.17469,90210.0,90209.0,0.1925333]
["bitfinex-derivatives","BTCF0:USTF0",1765562754196,0.1877722,90219.0,90218.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562754709,0.21394913,90219.0,90218.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562755007,0.20186693,90219.0,90218.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562755222,0.11739693,90219.0,90218.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562755518,0.20186693,90219.0,90218.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562756019,0.0110826,90216.0,90212.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562756215,0.17469,90213.0,90212.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1765562756926,0.0110833,90209.0,90208.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562757216,0.0110833,90209.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562757217,0.17469,90185.0,90184.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1765562757616,0.17469,90185.0,90184.0,0.24842396]
["bitfinex-derivatives","BTCF0:USTF0",1765562757807,0.17469,90185.0,90184.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1765562758012,0.17469,90185.0,90184.0,0.24879119]
["bitfinex-derivatives","BTCF0:USTF0",1765562758325,0.05149,90200.0,90193.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562758326,0.17485628,90194.0,90193.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562758621,0.20100737,90194.0,90193.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562758817,0.11653737,90194.0,90193.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562759012,0.03192082,90194.0,90193.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562759213,0.00576973,90194.0,90193.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562759413,0.00016628,90194.0,90193.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562760021,0.00016628,90194.0,90193.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1765562760415,0.17485628,90194.0,90193.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1765562761010,0.00016628,90194.0,90193.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1765562761217,0.00016628,90194.0,90193.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1765562761518,0.00016628,90194.0,90193.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1765562761714,0.3608,90201.0,90200.0,0.2468344]
["bitfinex-derivatives","BTCF0:USTF0",1765562761918,0.17469,90215.0,90214.0,0.1925327]
["bitfinex-derivatives","BTCF0:USTF0",1765562762112,0.3608,90225.0,90210.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765562762113,0.45102,90225.0,90224.0,0.1925315]
["bitfinex-derivatives","BTCF0:USTF0",1765562762421,0.17469,90221.0,90220.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1765562762621,0.20091173,90221.0,90220.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562762824,0.20091173,90221.0,90220.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562763124,0.17469,90216.0,90215.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562763427,0.02624077,90216.0,90215.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562763826,0.0055039,90227.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562764122,0.20093033,90226.0,90225.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562764427,0.20093033,90226.0,90225.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562765426,0.20193033,90226.0,90225.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562765626,0.20393033,90226.0,90225.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562766023,0.17469,90221.0,90220.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1765562766219,0.20093033,90221.0,90220.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562767231,0.20193033,90221.0,90220.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562767418,0.20193033,90221.0,90220.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562767622,0.17469,90217.0,90216.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562767819,0.20093033,90217.0,90216.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562768527,0.17469,90212.0,90211.0,0.18161628]
["bitfinex-derivatives","BTCF0:USTF0",1765562768728,0.20093033,90212.0,90211.0,0.18161628]
["bitfinex-derivatives","BTCF0:USTF0",1765562768931,0.20093033,90212.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562769719,0.20093033,90212.0,90195.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765562769720,0.17469,90196.0,90195.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765562769921,0.17469,90196.0,90185.0,0.3718862]
["bitfinex-derivatives","BTCF0:USTF0",1765562769922,0.17469,90187.0,90185.0,0.3718862]
["bitfinex-derivatives","BTCF0:USTF0",1765562770223,0.20093033,90187.0,90185.0,0.3718862]
["bitfinex-derivatives","BTCF0:USTF0",1765562770432,0.02624033,90187.0,90186.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562770623,0.09022,90193.0,90192.0,0.1925353]
["bitfinex-derivatives","BTCF0:USTF0",1765562770827,0.11651045,90193.0,90192.0,0.1925353]
["bitfinex-derivatives","BTCF0:USTF0",1765562771230,0.20098045,90193.0,90192.0,0.1925353]
["bitfinex-derivatives","BTCF0:USTF0",1765562771731,0.02629045,90193.0,90192.0,0.1935353]
["bitfinex-derivatives","BTCF0:USTF0",1765562772319,0.0110831,90211.0,90192.0,0.1935353]
["bitfinex-derivatives","BTCF0:USTF0",1765562772320,0.05940871,90219.0,90211.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562772530,0.13185031,90230.0,90222.0,0.1925317]
["bitfinex-derivatives","BTCF0:USTF0",1765562772531,0.05940871,90223.0,90222.0,0.1925317]
["bitfinex-derivatives","BTCF0:USTF0",1765562772733,0.53549,90238.0,90237.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562773229,0.53549,90238.0,90237.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765562773443,0.53549,90238.0,90237.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562774929,0.53949,90238.0,90237.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562775121,0.50397515,90238.0,90237.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765562775327,0.51505495,90238.0,90229.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765562775526,0.09022,90233.0,90232.0,0.1925304]
["bitfinex-derivatives","BTCF0:USTF0",1765562776635,0.09022,90233.0,90229.0,0.01282633]
["bitfinex-derivatives","BTCF0:USTF0",1765562776636,0.17569,90238.0,90237.0,0.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1765562776835,0.17469,90238.0,90237.0,0.1935299]
["bitfinex-derivatives","BTCF0:USTF0",1765562777336,0.18030291,90238.0,90237.0,0.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1765562777728,0.00561291,90238.0,90237.0,0.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1765562777928,0.00016628,90247.0,90246.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1765562778133,0.18951628,90247.0,90246.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1765562778532,0.00016628,90247.0,90246.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1765562779336,0.09803591,90258.0,90257.0,0.1935774]
["bitfinex-derivatives","BTCF0:USTF0",1765562779634,0.09803591,90258.0,90257.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1765562779635,0.18935,90258.0,90257.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1765562780437,0.18935,90258.0,90257.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765562780740,0.19035,90258.0,90257.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765562780933,0.09715,90249.0,90248.0,0.41850812]
["bitfinex-derivatives","BTCF0:USTF0",1765562781132,0.2050884,90249.0,90248.0,0.18805628]
["bitfinex-derivatives","BTCF0:USTF0",1765562781432,0.19401,90249.0,90248.0,0.79661628]
["bitfinex-derivatives","BTCF0:USTF0",1765562782741,0.19401,90257.0,90256.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765562783943,0.19501,90257.0,90256.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765562784236,0.19701,90257.0,90256.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765562784640,0.22302029,90257.0,90256.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765562785942,0.22302029,90257.0,90256.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1765562786441,0.2050884,90249.0,90248.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562786628,0.23109869,90249.0,90248.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562787540,0.23209869,90249.0,90248.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562787736,0.23309869,90249.0,90248.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562788336,0.59389869,90249.0,90248.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562788528,0.19401,90235.0,90230.0,0.84297184]
["bitfinex-derivatives","BTCF0:USTF0",1765562788861,0.09715,90231.0,90230.0,1.03086184]
["bitfinex-derivatives","BTCF0:USTF0",1765562789040,0.1082306,90231.0,90230.0,0.80041]
["bitfinex-derivatives","BTCF0:USTF0",1765562789338,0.19401,90231.0,90230.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765562789744,0.19401,90235.0,90234.0,0.1989703]
["bitfinex-derivatives","BTCF0:USTF0",1765562789930,0.21962463,90235.0,90234.0,0.1989703]
["bitfinex-derivatives","BTCF0:USTF0",1765562790643,0.21962463,90235.0,90234.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1765562792044,0.21962463,90235.0,90234.0,0.2009703]
["bitfinex-derivatives","BTCF0:USTF0",1765562792837,0.21962463,90235.0,90234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562793038,0.63983334,90235.0,90234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562793358,0.64532069,90235.0,90234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562793551,0.64532069,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562793730,0.64532069,90235.0,90234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765562793926,0.19401,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562794137,0.23070633,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562796845,0.21962463,90222.0,90221.0,0.18805628]
["bitfinex-derivatives","BTCF0:USTF0",1765562797032,0.21962463,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562797230,0.21962463,90222.0,90221.0,0.18805628]
["bitfinex-derivatives","BTCF0:USTF0",1765562799042,0.21962463,90222.0,90221.0,0.18905628]
["bitfinex-derivatives","BTCF0:USTF0",1765562799241,0.21962463,90222.0,90221.0,0.09148628]
["bitfinex-derivatives","BTCF0:USTF0",1765562799440,0.21962463,90222.0,90221.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765562799947,0.21962463,90222.0,90221.0,0.09148628]
["bitfinex-derivatives","BTCF0:USTF0",1765562800243,0.21962463,90222.0,90221.0,0.09248628]
["bitfinex-derivatives","BTCF0:USTF0",1765562800440,0.21962463,90222.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765562800831,0.21962463,90222.0,90221.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765562801444,0.21962463,90222.0,90221.0,0.18905628]
["bitfinex-derivatives","BTCF0:USTF0",1765562801748,0.22062463,90222.0,90221.0,0.18805628]
["bitfinex-derivatives","BTCF0:USTF0",1765562802451,0.12376463,90222.0,90221.0,0.18905628]
["bitfinex-derivatives","BTCF0:USTF0",1765562802635,0.22062463,90222.0,90221.0,0.18905628]
["bitfinex-derivatives","BTCF0:USTF0",1765562802832,0.02661463,90222.0,90221.0,0.18805628]
["bitfinex-derivatives","BTCF0:USTF0",1765562803032,0.02661463,90222.0,90221.0,0.18905628]
["bitfinex-derivatives","BTCF0:USTF0",1765562803338,0.02561463,90222.0,90221.0,0.19005628]
["bitfinex-derivatives","BTCF0:USTF0",1765562803535,0.02561463,90222.0,90221.0,0.19105628]
["bitfinex-derivatives","BTCF0:USTF0",1765562804040,0.02561463,90222.0,90221.0,0.19205628]
["bitfinex-derivatives","BTCF0:USTF0",1765562804745,0.21962463,90222.0,90221.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1765562804942,0.21962463,90222.0,90221.0,0.19005628]
["bitfinex-derivatives","BTCF0:USTF0",1765562805140,0.02561463,90222.0,90221.0,0.19205628]
["bitfinex-derivatives","BTCF0:USTF0",1765562806252,0.02561463,90222.0,90221.0,0.19005628]
["bitfinex-derivatives","BTCF0:USTF0",1765562806552,0.02561463,90222.0,90221.0,0.19205628]
["bitfinex-derivatives","BTCF0:USTF0",1765562806939,0.02561463,90222.0,90221.0,0.19005628]
["bitfinex-derivatives","BTCF0:USTF0",1765562807147,0.02561463,90222.0,90221.0,0.19105628]
["bitfinex-derivatives","BTCF0:USTF0",1765562807649,0.21962463,90222.0,90221.0,0.19105628]
["bitfinex-derivatives","BTCF0:USTF0",1765562807945,0.02561463,90222.0,90221.0,0.19205628]
["bitfinex-derivatives","BTCF0:USTF0",1765562808341,0.02561463,90222.0,90221.0,0.19005628]
["bitfinex-derivatives","BTCF0:USTF0",1765562808540,0.02561463,90222.0,90221.0,0.19205628]
["bitfinex-derivatives","BTCF0:USTF0",1765562808940,0.02561463,90222.0,90221.0,0.19005628]
["bitfinex-derivatives","BTCF0:USTF0",1765562809136,0.02561463,90222.0,90221.0,0.19205628]
["bitfinex-derivatives","BTCF0:USTF0",1765562812740,0.02561463,90222.0,90221.0,0.19005628]
["bitfinex-derivatives","BTCF0:USTF0",1765562812958,0.02561463,90222.0,90221.0,0.19205628]
["bitfinex-derivatives","BTCF0:USTF0",1765562813142,0.05933959,90234.0,90225.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1765562813341,0.00016628,90240.0,90239.0,0.1832596]
["bitfinex-derivatives","BTCF0:USTF0",1765562815048,0.00016628,90240.0,90239.0,0.5440596]
["bitfinex-derivatives","BTCF0:USTF0",1765562815455,0.05945837,90260.0,90259.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1765562815456,0.16929,90260.0,90259.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1765562815752,0.13377514,90260.0,90259.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1765562816856,0.13377514,90260.0,90259.0,0.19564829]
["bitfinex-derivatives","BTCF0:USTF0",1765562817049,0.13677514,90260.0,90259.0,0.19564829]
["bitfinex-derivatives","BTCF0:USTF0",1765562817557,0.22101,90252.0,90251.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1765562817751,0.16929,90251.0,90250.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562820351,0.17029,90251.0,90250.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562820754,0.17129,90251.0,90250.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562821346,0.17129,90251.0,90250.0,0.17272628]
["bitfinex-derivatives","BTCF0:USTF0",1765562821545,0.17129,90251.0,90250.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562821546,0.1823682,90251.0,90250.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562821751,0.17129,90251.0,90250.0,0.01124458]
["bitfinex-derivatives","BTCF0:USTF0",1765562822157,0.17129,90251.0,90250.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562823453,0.002,90251.0,90250.0,0.17272628]
["bitfinex-derivatives","BTCF0:USTF0",1765562824459,0.002,90251.0,90250.0,1.67272628]
["bitfinex-derivatives","BTCF0:USTF0",1765562824954,0.002,90251.0,90250.0,1.79462628]
["bitfinex-derivatives","BTCF0:USTF0",1765562825859,0.002,90251.0,90250.0,1.79462628]
["bitfinex-derivatives","BTCF0:USTF0",1765562826959,0.002,90251.0,90250.0,0.29462628]
["bitfinex-derivatives","BTCF0:USTF0",1765562826960,0.16874,90251.0,90250.0,0.29462628]
["bitfinex-derivatives","BTCF0:USTF0",1765562827166,0.19433922,90251.0,90250.0,0.99078628]
["bitfinex-derivatives","BTCF0:USTF0",1765562827459,0.20541742,90251.0,90250.0,0.12206628]
["bitfinex-derivatives","BTCF0:USTF0",1765562829564,0.20541742,90251.0,90250.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562829759,0.16674,90230.0,90229.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1765562830059,0.19232976,90230.0,90229.0,0.80447]
["bitfinex-derivatives","BTCF0:USTF0",1765562830261,0.19232976,90230.0,90229.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1765562830868,0.19232976,90230.0,90229.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1765562831257,0.02558976,90230.0,90229.0,0.90507218]
["bitfinex-derivatives","BTCF0:USTF0",1765562831866,0.00016628,90239.0,90238.0,0.1836398]
["bitfinex-derivatives","BTCF0:USTF0",1765562832059,0.00016628,90239.0,90238.0,0.5444398]
["bitfinex-derivatives","BTCF0:USTF0",1765562832364,0.17246594,90239.0,90238.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1765562832564,0.19805722,90239.0,90238.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1765562832961,0.19805722,90239.0,90238.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1765562835465,0.20913682,90239.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562835670,0.08079,90232.0,90231.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765562835968,0.17246594,90239.0,90238.0,0.1836398]
["bitfinex-derivatives","BTCF0:USTF0",1765562836164,0.19806072,90239.0,90238.0,0.1836398]
["bitfinex-derivatives","BTCF0:USTF0",1765562836568,0.19806072,90239.0,90238.0,0.5444398]
["bitfinex-derivatives","BTCF0:USTF0",1765562837867,0.02576106,90239.0,90238.0,0.5444398]
["bitfinex-derivatives","BTCF0:USTF0",1765562838664,0.00016628,90239.0,90238.0,0.5444398]
["bitfinex-derivatives","BTCF0:USTF0",1765562840463,0.00016628,90239.0,90238.0,1.1541098]
["bitfinex-derivatives","BTCF0:USTF0",1765562840665,0.15518628,90239.0,90238.0,1.1541098]
["bitfinex-derivatives","BTCF0:USTF0",1765562840861,0.15518628,90239.0,90238.0,0.5368598]
["bitfinex-derivatives","BTCF0:USTF0",1765562841061,0.15518628,90239.0,90238.0,1.2328998]
["bitfinex-derivatives","BTCF0:USTF0",1765562842279,0.15518628,90239.0,90238.0,0.5368598]
["bitfinex-derivatives","BTCF0:USTF0",1765562842577,0.02579214,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562843479,0.10214214,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562843678,0.02579214,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562843980,0.10214214,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562844771,0.18385214,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562844976,0.18385862,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562845376,0.02579862,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562847968,0.00016628,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562848780,0.00016628,90239.0,90238.0,1.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765562849366,0.15822628,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562849577,0.18385609,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562849979,0.18385609,90239.0,90238.0,1.0680398]
["bitfinex-derivatives","BTCF0:USTF0",1765562850881,0.19493569,90239.0,90238.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765562851481,0.19493569,90239.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562851677,0.1691418,90221.0,90220.0,0.07639628]
["bitfinex-derivatives","BTCF0:USTF0",1765562851979,0.1691418,90221.0,90220.0,0.69608628]
["bitfinex-derivatives","BTCF0:USTF0",1765562851980,0.19477161,90221.0,90220.0,0.69608628]
["bitfinex-derivatives","BTCF0:USTF0",1765562852572,0.18368981,90221.0,90220.0,0.85364628]
["bitfinex-derivatives","BTCF0:USTF0",1765562852776,0.02562981,90221.0,90220.0,0.85364628]
["bitfinex-derivatives","BTCF0:USTF0",1765562852983,0.15806,90228.0,90227.0,0.1686411]
["bitfinex-derivatives","BTCF0:USTF0",1765562853177,0.18405909,90228.0,90227.0,0.1686411]
["bitfinex-derivatives","BTCF0:USTF0",1765562853479,0.15806,90221.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562853685,0.18405909,90221.0,90220.0,0.77227628]
["bitfinex-derivatives","BTCF0:USTF0",1765562854886,0.18405909,90221.0,90220.0,0.77235628]
["bitfinex-derivatives","BTCF0:USTF0",1765562855586,0.18405909,90221.0,90220.0,0.77335628]
["bitfinex-derivatives","BTCF0:USTF0",1765562856185,0.18405909,90221.0,90220.0,0.77235628]
["bitfinex-derivatives","BTCF0:USTF0",1765562856973,0.18405909,90221.0,90220.0,0.85368628]
["bitfinex-derivatives","BTCF0:USTF0",1765562857380,0.02599909,90221.0,90220.0,0.85368628]
["bitfinex-derivatives","BTCF0:USTF0",1765562859492,0.10234909,90221.0,90220.0,0.85568628]
["bitfinex-derivatives","BTCF0:USTF0",1765562859990,0.10234909,90221.0,90220.0,0.85768628]
["bitfinex-derivatives","BTCF0:USTF0",1765562860281,0.02599909,90221.0,90220.0,0.85768628]
["bitfinex-derivatives","BTCF0:USTF0",1765562860484,0.10234909,90221.0,90220.0,0.85568628]
["bitfinex-derivatives","BTCF0:USTF0",1765562860787,0.10234909,90221.0,90220.0,0.85668628]
["bitfinex-derivatives","BTCF0:USTF0",1765562860983,0.10234909,90221.0,90220.0,0.85568628]
["bitfinex-derivatives","BTCF0:USTF0",1765562861689,0.02599909,90221.0,90220.0,0.85468628]
["bitfinex-derivatives","BTCF0:USTF0",1765562862188,0.02599909,90221.0,90220.0,0.85568628]
["bitfinex-derivatives","BTCF0:USTF0",1765562862485,0.02599909,90221.0,90220.0,0.85368628]
["bitfinex-derivatives","BTCF0:USTF0",1765562862678,0.00016628,90239.0,90236.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1765562862679,0.18408188,90237.0,90236.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1765562862885,0.18951649,90237.0,90236.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1765562863182,0.18408188,90237.0,90236.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1765562863373,0.1691407,90230.0,90229.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765562863577,0.19516258,90230.0,90229.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765562864381,0.19516258,90230.0,90229.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765562865180,0.02602188,90230.0,90229.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765562865784,0.18408188,90230.0,90229.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765562866390,0.10237188,90230.0,90229.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765562870095,0.07635,90230.0,90229.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765562870298,0.16063608,90239.0,90238.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1765562870493,0.18665829,90239.0,90238.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1765562871593,0.18865829,90239.0,90238.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1765562871794,0.1564007,90230.0,90229.0,1.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765562871989,0.14532,90228.0,90227.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765562872190,0.17134221,90228.0,90227.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765562872500,0.17134221,90228.0,90227.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1765562874199,0.17134221,90228.0,90227.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765562874899,0.17134221,90228.0,90227.0,0.83413]
["bitfinex-derivatives","BTCF0:USTF0",1765562876598,0.17134221,90228.0,90227.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765562878599,0.1564018,90221.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562878804,0.18242401,90221.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562878993,0.1564044,90200.0,90199.0,0.5103745]
["bitfinex-derivatives","BTCF0:USTF0",1765562879293,0.14532,90200.0,90199.0,0.6052945]
["bitfinex-derivatives","BTCF0:USTF0",1765562879497,0.1991134,90208.0,90207.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562879694,0.22519418,90208.0,90207.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562880400,0.1991144,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562880698,0.1991144,90200.0,90184.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1765562880699,0.14532,90185.0,90184.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1765562880902,0.1564063,90185.0,90184.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1765562881092,0.14532,90183.0,90182.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1765562881902,0.1564065,90183.0,90182.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1765562882396,0.1564065,90183.0,90182.0,0.5103766]
["bitfinex-derivatives","BTCF0:USTF0",1765562882397,0.14532,90183.0,90182.0,0.5103766]
["bitfinex-derivatives","BTCF0:USTF0",1765562882601,0.14532,90183.0,90182.0,0.5123766]
["bitfinex-derivatives","BTCF0:USTF0",1765562883097,0.19928178,90192.0,90191.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562883303,0.22532463,90192.0,90191.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562883600,0.1564065,90183.0,90182.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1765562883805,0.14532,90183.0,90182.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1765562883999,0.14532,90183.0,90182.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765562884400,0.14532,90183.0,90182.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562884704,0.14532,90183.0,90182.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765562885103,0.50612,90190.0,90189.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562885300,0.43308,90190.0,90189.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562885494,0.50612,90190.0,90189.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562886005,0.50612,90190.0,90189.0,0.1495758]
["bitfinex-derivatives","BTCF0:USTF0",1765562886194,0.50612,90190.0,90189.0,0.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1765562886594,0.0483269,90192.0,90191.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562886595,0.0056169,90192.0,90191.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562887405,0.1936469,90192.0,90191.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562887698,0.1936469,90192.0,90191.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1765562888406,0.1509369,90192.0,90191.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765562889303,0.00016628,90192.0,90191.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765562889497,0.00016628,90192.0,90191.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765562890196,0.00016628,90192.0,90191.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1765562890397,0.00016628,90192.0,90191.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765562891910,0.00016628,90192.0,90191.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1765562892204,0.00016628,90192.0,90191.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765562892400,0.14548628,90192.0,90191.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765562892999,0.00016628,90192.0,90191.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765562893298,0.14532,90199.0,90198.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562893509,0.1564046,90199.0,90198.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562893701,0.14532,90199.0,90198.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562893913,0.16190502,90203.0,90202.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562894100,0.15082092,90203.0,90202.0,0.1495742]
["bitfinex-derivatives","BTCF0:USTF0",1765562894311,0.15082092,90203.0,90202.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562895210,0.15182092,90203.0,90202.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765562895505,0.14532,90197.0,90196.0,0.1495748]
["bitfinex-derivatives","BTCF0:USTF0",1765562895710,0.14532,90197.0,90196.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1765562896115,0.14532,90194.0,90193.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562896303,0.532108,90194.0,90193.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562897903,0.1564066,90182.0,90181.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1765562898309,0.1564066,90182.0,90181.0,0.1385952]
["bitfinex-derivatives","BTCF0:USTF0",1765562899003,0.1564066,90182.0,90181.0,0.0688452]
["bitfinex-derivatives","BTCF0:USTF0",1765562899303,0.1564066,90182.0,90181.0,0.0041052]
["bitfinex-derivatives","BTCF0:USTF0",1765562899909,0.1536177,90173.0,90172.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562900214,0.54040092,90173.0,90172.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562900914,0.54050612,90173.0,90172.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765562901109,0.54050612,90173.0,90153.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765562901110,0.14249,90155.0,90153.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765562901303,0.1314,90154.0,90153.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1765562901505,0.1314,90154.0,90153.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765562902005,0.36090327,90155.0,90154.0,0.1398301]
["bitfinex-derivatives","BTCF0:USTF0",1765562902210,0.13150327,90155.0,90154.0,0.1398301]
["bitfinex-derivatives","BTCF0:USTF0",1765562902606,0.13150327,90155.0,90154.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1765562902909,0.13150327,90155.0,90154.0,0.1398301]
["bitfinex-derivatives","BTCF0:USTF0",1765562903307,0.00010327,90155.0,90154.0,0.1398301]
["bitfinex-derivatives","BTCF0:USTF0",1765562904299,0.00010327,90155.0,90154.0,0.5006301]
["bitfinex-derivatives","BTCF0:USTF0",1765562905307,0.00016638,90163.0,90162.0,0.1398291]
["bitfinex-derivatives","BTCF0:USTF0",1765562905513,0.1715,90180.0,90179.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1765562905710,0.20318018,90180.0,90179.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1765562905910,0.16308018,90180.0,90179.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1765562906808,0.02599937,90180.0,90179.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1765562907006,0.00016638,90189.0,90188.0,0.1398259]
["bitfinex-derivatives","BTCF0:USTF0",1765562907718,0.02617951,90189.0,90188.0,0.1398259]
["bitfinex-derivatives","BTCF0:USTF0",1765562908217,0.15757951,90189.0,90188.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1765562908718,0.15757951,90189.0,90188.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1765562909819,0.02617951,90189.0,90188.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1765562910117,0.02717951,90189.0,90188.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1765562910509,0.15857951,90189.0,90188.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1765562910714,0.1314,90187.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562910906,0.15741313,90187.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562911106,0.15741313,90187.0,90186.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1765562911314,0.15741313,90187.0,90186.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1765562914319,0.15741313,90187.0,90186.0,0.1398261]
["bitfinex-derivatives","BTCF0:USTF0",1765562915012,0.15741313,90187.0,90186.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1765562915416,0.1424871,90178.0,90177.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1765562915717,0.16850023,90178.0,90177.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1765562915919,0.06466,90178.0,90177.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1765562916427,0.09085367,90178.0,90177.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1765562918619,0.15759367,90178.0,90177.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1765562919518,0.15759367,90178.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562920218,0.142488,90171.0,90170.0,0.12890638]
["bitfinex-derivatives","BTCF0:USTF0",1765562920421,0.20482167,90171.0,90170.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562920924,0.56562167,90171.0,90170.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562922217,0.56562167,90171.0,90170.0,0.12890638]
["bitfinex-derivatives","BTCF0:USTF0",1765562925621,0.56562167,90171.0,90170.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562925816,0.56562167,90171.0,90170.0,0.06492638]
["bitfinex-derivatives","BTCF0:USTF0",1765562926626,0.56562167,90171.0,90170.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765562930630,0.56562167,90171.0,90170.0,0.06492638]
["bitfinex-derivatives","BTCF0:USTF0",1765562931132,0.56562167,90171.0,90170.0,0.12642638]
["bitfinex-derivatives","BTCF0:USTF0",1765562932928,0.55453367,90171.0,90170.0,0.12642638]
["bitfinex-derivatives","BTCF0:USTF0",1765562933234,0.02619367,90171.0,90170.0,0.48722638]
["bitfinex-derivatives","BTCF0:USTF0",1765562933420,0.12395,90183.0,90182.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562933626,0.15572193,90183.0,90182.0,0.1321566]
["bitfinex-derivatives","BTCF0:USTF0",1765562934025,0.09387193,90183.0,90182.0,0.1321566]
["bitfinex-derivatives","BTCF0:USTF0",1765562934629,0.03277193,90183.0,90182.0,0.1321566]
["bitfinex-derivatives","BTCF0:USTF0",1765562934937,0.02725704,90183.0,90182.0,0.1321566]
["bitfinex-derivatives","BTCF0:USTF0",1765562935533,0.02809074,90183.0,90182.0,0.1321566]
["bitfinex-derivatives","BTCF0:USTF0",1765562935728,0.002,90183.0,90182.0,0.1321566]
["bitfinex-derivatives","BTCF0:USTF0",1765562935935,0.00016638,90189.0,90188.0,0.1321559]
["bitfinex-derivatives","BTCF0:USTF0",1765562936129,0.00016638,90189.0,90188.0,0.4929559]
["bitfinex-derivatives","BTCF0:USTF0",1765562937131,0.00016638,90189.0,90188.0,0.4949559]
["bitfinex-derivatives","BTCF0:USTF0",1765562937331,0.00016638,90189.0,90188.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765562938634,0.00016638,90189.0,90188.0,0.4979559]
["bitfinex-derivatives","BTCF0:USTF0",1765562939828,0.1350328,90214.0,90213.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562940335,0.12395,90205.0,90204.0,0.35178975]
["bitfinex-derivatives","BTCF0:USTF0",1765562940532,0.48475,90231.0,90230.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765562940932,0.48475,90231.0,90230.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562941130,0.1350316,90223.0,90222.0,0.35178975]
["bitfinex-derivatives","BTCF0:USTF0",1765562941337,0.1350316,90223.0,90222.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562941537,0.12395,90223.0,90222.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562942744,0.1350317,90222.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765562942936,0.1350317,90222.0,90221.0,0.12123627]
["bitfinex-derivatives","BTCF0:USTF0",1765562942937,0.0621,90222.0,90221.0,0.12123627]
["bitfinex-derivatives","BTCF0:USTF0",1765562943238,0.002,90223.0,90222.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562943430,0.0661,90223.0,90222.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562943733,0.12795,90223.0,90222.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562943928,0.12595,90223.0,90222.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562944135,0.002,90223.0,90222.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1765562944330,0.002,90223.0,90222.0,1.17763]
["bitfinex-derivatives","BTCF0:USTF0",1765562944737,0.1350298,90238.0,90237.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562945939,0.00016627,90240.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562945940,0.1350305,90232.0,90231.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765562947934,0.1350316,90223.0,90222.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765562948242,0.1610123,90223.0,90222.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765562948640,0.0731809,90229.0,90228.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562948939,0.1610112,90229.0,90228.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562950342,0.0370612,90229.0,90228.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562952444,0.1610112,90229.0,90228.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562952843,0.03810627,90240.0,90224.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1765562952844,0.00016627,90240.0,90239.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562953050,0.03721161,90240.0,90239.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562953230,0.09931161,90240.0,90239.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562953437,0.19910161,90240.0,90239.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562954037,0.19910161,90240.0,90230.0,0.45899118]
["bitfinex-derivatives","BTCF0:USTF0",1765562954038,0.1350306,90231.0,90230.0,0.45899118]
["bitfinex-derivatives","BTCF0:USTF0",1765562954243,0.03704251,90231.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765562954439,0.03704251,90231.0,90225.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765562954440,0.1350312,90226.0,90225.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765562955242,0.16099598,90226.0,90225.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765562955548,0.16099598,90226.0,90225.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1765562955947,0.16099598,90226.0,90225.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765562956345,0.16099598,90226.0,90225.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562956838,0.16099598,90226.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765562956839,0.1350317,90222.0,90221.0,0.05973627]
["bitfinex-derivatives","BTCF0:USTF0",1765562957235,0.0110817,90222.0,90221.0,0.13231807]
["bitfinex-derivatives","BTCF0:USTF0",1765562957436,0.0731813,90226.0,90225.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562957641,0.09915621,90226.0,90225.0,0.1321514]
["bitfinex-derivatives","BTCF0:USTF0",1765562957836,0.09915621,90226.0,90225.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765562958145,0.03705621,90226.0,90225.0,0.1321514]
["bitfinex-derivatives","BTCF0:USTF0",1765562958346,0.02597491,90226.0,90225.0,0.1321514]
["bitfinex-derivatives","BTCF0:USTF0",1765562958654,0.16651577,90240.0,90239.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1765562958842,0.19800911,90240.0,90239.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1765562959441,0.1284106,90231.0,90230.0,0.45555118]
["bitfinex-derivatives","BTCF0:USTF0",1765562959641,0.15439862,90231.0,90230.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1765562960840,0.15439862,90231.0,90230.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765562961051,0.1267716,90223.0,90222.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765562961341,0.15275962,90223.0,90222.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765562962547,0.15275962,90223.0,90222.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765562962743,0.11569,90222.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765562963049,0.20109986,90222.0,90221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562963251,0.14167802,90222.0,90221.0,0.11051007]
["bitfinex-derivatives","BTCF0:USTF0",1765562963552,0.14167802,90222.0,90221.0,0.05531007]
["bitfinex-derivatives","BTCF0:USTF0",1765562964141,0.14367802,90222.0,90221.0,0.05531007]
["bitfinex-derivatives","BTCF0:USTF0",1765562964344,0.02798802,90222.0,90221.0,0.11051007]
["bitfinex-derivatives","BTCF0:USTF0",1765562964544,0.02998802,90222.0,90221.0,0.11051007]
["bitfinex-derivatives","BTCF0:USTF0",1765562964759,0.02798802,90222.0,90221.0,0.11051007]
["bitfinex-derivatives","BTCF0:USTF0",1765562964953,0.02998802,90222.0,90221.0,0.47131007]
["bitfinex-derivatives","BTCF0:USTF0",1765562970048,0.02998802,90222.0,90221.0,1.16679007]
["bitfinex-derivatives","BTCF0:USTF0",1765562973250,0.02998802,90222.0,90221.0,1.28869007]
["bitfinex-derivatives","BTCF0:USTF0",1765562974763,0.02998802,90222.0,90221.0,1.29977187]
["bitfinex-derivatives","BTCF0:USTF0",1765562975558,0.00016627,90240.0,90239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765562975764,0.00016627,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562976758,0.00316627,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562976966,0.01424577,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562977266,0.01724577,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562977461,0.01424577,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562977664,0.01124577,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562978065,0.12693577,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562978862,0.03311091,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562979066,0.09142091,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562979265,0.10250041,90240.0,90239.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765562980670,0.0110817,90222.0,90221.0,0.47131007]
["bitfinex-derivatives","BTCF0:USTF0",1765562980972,0.0110817,90222.0,90221.0,1.16675007]
["bitfinex-derivatives","BTCF0:USTF0",1765562981168,0.0110817,90222.0,90221.0,0.47131007]
["bitfinex-derivatives","BTCF0:USTF0",1765562981169,0.0684617,90222.0,90221.0,0.47131007]
["bitfinex-derivatives","BTCF0:USTF0",1765562981361,0.0110817,90222.0,90221.0,0.47131007]
["bitfinex-derivatives","BTCF0:USTF0",1765562982172,0.1617807,90230.0,90229.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765562983984,0.0110807,90230.0,90229.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765562984163,0.0110807,90230.0,90229.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1765562984470,0.1267707,90230.0,90229.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1765562984870,0.00016627,90231.0,90230.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765562985069,0.00016627,90231.0,90230.0,0.1215907]
["bitfinex-derivatives","BTCF0:USTF0",1765562985372,0.00016627,90231.0,90230.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765562985872,0.00016627,90231.0,90230.0,0.1215907]
["bitfinex-derivatives","BTCF0:USTF0",1765562986474,0.00016627,90231.0,90230.0,0.1225907]
["bitfinex-derivatives","BTCF0:USTF0",1765562987465,0.00016627,90231.0,90230.0,0.1235907]
["bitfinex-derivatives","BTCF0:USTF0",1765562987772,0.00016627,90231.0,90230.0,0.1255907]
["bitfinex-derivatives","BTCF0:USTF0",1765562987971,0.02596341,90231.0,90230.0,0.1255907]
["bitfinex-derivatives","BTCF0:USTF0",1765562991373,0.02596341,90231.0,90230.0,0.2474907]
["bitfinex-derivatives","BTCF0:USTF0",1765562992277,0.00016627,90231.0,90230.0,0.2474907]
["bitfinex-derivatives","BTCF0:USTF0",1765562993273,0.02596882,90231.0,90230.0,0.2474907]
["bitfinex-derivatives","BTCF0:USTF0",1765562993478,0.02596882,90231.0,90230.0,0.2464907]
["bitfinex-derivatives","BTCF0:USTF0",1765562993675,0.14733882,90231.0,90230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765562993871,0.14733882,90231.0,90230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765562994073,0.1324517,90222.0,90221.0,0.12378007]
["bitfinex-derivatives","BTCF0:USTF0",1765562994266,0.03688425,90222.0,90221.0,0.12378007]
["bitfinex-derivatives","BTCF0:USTF0",1765562994871,0.08543255,90222.0,90221.0,0.13486187]
["bitfinex-derivatives","BTCF0:USTF0",1765562995068,0.02580255,90222.0,90221.0,0.13486187]
["bitfinex-derivatives","BTCF0:USTF0",1765562995378,0.14719202,90229.0,90228.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1765562996280,0.14719202,90229.0,90228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765562996478,0.14719202,90229.0,90221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562996479,0.0110817,90222.0,90221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562996680,0.39770372,90222.0,90221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562997684,0.39870372,90222.0,90221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765562997881,0.52007372,90222.0,90221.0,0.06000007]
["bitfinex-derivatives","BTCF0:USTF0",1765562998076,0.52007372,90222.0,90221.0,0.12378007]
["bitfinex-derivatives","BTCF0:USTF0",1765562998277,0.57970643,90222.0,90221.0,0.12378007]
["bitfinex-derivatives","BTCF0:USTF0",1765562999277,0.51907372,90222.0,90221.0,0.12378007]
["bitfinex-derivatives","BTCF0:USTF0",1765563000480,0.39770372,90222.0,90221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765563001479,0.12137,90203.0,90202.0,0.13565419]
["bitfinex-derivatives","BTCF0:USTF0",1765563001677,0.15827612,90203.0,90202.0,0.13565419]
["bitfinex-derivatives","BTCF0:USTF0",1765563001874,0.08545202,90203.0,90202.0,0.13565419]
["bitfinex-derivatives","BTCF0:USTF0",1765563002080,0.02582202,90203.0,90202.0,0.13565419]
["bitfinex-derivatives","BTCF0:USTF0",1765563002281,0.0110836,90207.0,90206.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1765563002476,0.02715979,90207.0,90206.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1765563002985,0.12137,90203.0,90202.0,0.13565419]
["bitfinex-derivatives","BTCF0:USTF0",1765563003288,0.12137,90203.0,90197.0,1.00432157]
["bitfinex-derivatives","BTCF0:USTF0",1765563003289,0.1324547,90198.0,90197.0,0.72656627]
["bitfinex-derivatives","BTCF0:USTF0",1765563003491,0.15961449,90198.0,90197.0,0.79034627]
["bitfinex-derivatives","BTCF0:USTF0",1765563004087,0.15961449,90198.0,90197.0,0.80196414]
["bitfinex-derivatives","BTCF0:USTF0",1765563004686,0.1324547,90198.0,90197.0,0.80196414]
["bitfinex-derivatives","BTCF0:USTF0",1765563005386,0.1324547,90198.0,90197.0,0.80296414]
["bitfinex-derivatives","BTCF0:USTF0",1765563007085,0.0707147,90198.0,90197.0,0.80396414]
["bitfinex-derivatives","BTCF0:USTF0",1765563007695,0.1324547,90198.0,90197.0,0.80396414]
["bitfinex-derivatives","BTCF0:USTF0",1765563007898,0.1324547,90198.0,90197.0,0.79234627]
["bitfinex-derivatives","BTCF0:USTF0",1765563008096,0.1324547,90198.0,90197.0,0.80427802]
["bitfinex-derivatives","BTCF0:USTF0",1765563009003,0.1324547,90198.0,90197.0,0.80227802]
["bitfinex-derivatives","BTCF0:USTF0",1765563009202,0.1324547,90198.0,90197.0,0.80427802]
["bitfinex-derivatives","BTCF0:USTF0",1765563009399,0.0110847,90198.0,90197.0,0.80427802]
["bitfinex-derivatives","BTCF0:USTF0",1765563009595,0.0110847,90198.0,90197.0,0.80327802]
["bitfinex-derivatives","BTCF0:USTF0",1765563009895,0.0110847,90198.0,90197.0,0.80427802]
["bitfinex-derivatives","BTCF0:USTF0",1765563010097,0.1324547,90198.0,90197.0,0.79234627]
["bitfinex-derivatives","BTCF0:USTF0",1765563010490,0.4932547,90198.0,90197.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765563010689,0.52046144,90198.0,90197.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765563011292,0.52046144,90198.0,90197.0,0.12594627]
["bitfinex-derivatives","BTCF0:USTF0",1765563011492,0.52046144,90198.0,90197.0,0.12494627]
["bitfinex-derivatives","BTCF0:USTF0",1765563011803,0.52046144,90198.0,90197.0,0.12594627]
["bitfinex-derivatives","BTCF0:USTF0",1765563012205,0.4932547,90198.0,90197.0,0.12394627]
["bitfinex-derivatives","BTCF0:USTF0",1765563012405,0.4932547,90198.0,90197.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563012906,0.4932547,90198.0,90197.0,0.12394627]
["bitfinex-derivatives","BTCF0:USTF0",1765563014910,0.4932547,90198.0,90197.0,0.06016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563015109,0.4932547,90198.0,90197.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563015315,0.4932547,90198.0,90197.0,0.06016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563016216,0.4932547,90198.0,90197.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563017115,0.4932547,90198.0,90197.0,0.12394627]
["bitfinex-derivatives","BTCF0:USTF0",1765563018821,0.1324547,90198.0,90197.0,0.12394627]
["bitfinex-derivatives","BTCF0:USTF0",1765563020018,0.1324547,90198.0,90197.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563020221,0.52047018,90198.0,90197.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563021025,0.52047018,90198.0,90197.0,0.11341627]
["bitfinex-derivatives","BTCF0:USTF0",1765563021213,0.52047018,90198.0,90197.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563022014,0.52047018,90198.0,90197.0,0.11341627]
["bitfinex-derivatives","BTCF0:USTF0",1765563022214,0.15967018,90198.0,90197.0,0.11341627]
["bitfinex-derivatives","BTCF0:USTF0",1765563023816,0.02721548,90198.0,90197.0,0.12450107]
["bitfinex-derivatives","BTCF0:USTF0",1765563024217,0.1262536,90207.0,90206.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765563024420,0.15354183,90207.0,90206.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765563025021,0.03837183,90207.0,90206.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765563025319,0.09516183,90207.0,90206.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765563026014,0.09516183,90207.0,90206.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563026409,0.02728823,90207.0,90206.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563026819,0.09318627,90216.0,90215.0,0.1243326]
["bitfinex-derivatives","BTCF0:USTF0",1765563027024,0.17887224,90216.0,90215.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1765563027420,0.17887224,90216.0,90215.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1765563027625,0.17887224,90216.0,90215.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765563027821,0.17887224,90216.0,90215.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1765563028218,0.17887224,90216.0,90215.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1765563028724,0.17887224,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563029327,0.06370224,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563029825,0.02747224,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563030126,0.11631516,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563030321,0.17469516,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563030530,0.17469516,90216.0,90215.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1765563030729,0.17469516,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563031133,0.17469516,90216.0,90215.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1765563031325,0.17469516,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563031830,0.17469516,90216.0,90215.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1765563032127,0.17469516,90216.0,90215.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1765563032317,0.17469516,90216.0,90215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563032522,0.17469516,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563033818,0.05952516,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563034030,0.02689516,90216.0,90215.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765563034230,0.00016627,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563034630,0.00016627,90216.0,90215.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765563034827,0.03279627,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563035134,0.02687675,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563036115,0.02687675,90216.0,90215.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765563036320,0.02687675,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563036530,0.17467675,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563037116,0.14796627,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563037725,0.14796627,90216.0,90215.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765563037928,0.14796627,90216.0,90215.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1765563038318,0.14796627,90216.0,90215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563038525,0.17466284,90216.0,90215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563039340,0.17466284,90216.0,90215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563040233,0.11517,90213.0,90212.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765563040430,0.14186657,90213.0,90212.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765563042030,0.14186657,90213.0,90212.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1765563042227,0.11517,90206.0,90205.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765563042428,0.14187309,90206.0,90205.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765563042630,0.11517,90206.0,90205.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1765563043228,0.1262537,90206.0,90205.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1765563043433,0.15295862,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563043630,0.1262543,90201.0,90200.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1765563043825,0.1262543,90201.0,90200.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765563044128,0.15296182,90201.0,90200.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765563044521,0.15296182,90201.0,90200.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1765563044927,0.15296182,90201.0,90200.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1765563045528,0.15296182,90201.0,90200.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1765563045732,0.15296182,90201.0,90200.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1765563046440,0.15296182,90201.0,90200.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1765563046626,0.11744696,90201.0,90200.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1765563046825,0.12853126,90201.0,90200.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1765563047336,0.12853126,90201.0,90200.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1765563047640,0.48933126,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563047937,0.1262547,90198.0,90195.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765563048142,0.15296222,90198.0,90195.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765563050033,0.09073944,90196.0,90195.0,0.03983884]
["bitfinex-derivatives","BTCF0:USTF0",1765563050337,0.123496,90187.0,90186.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563050528,0.15020352,90187.0,90186.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563050733,0.15020352,90187.0,90186.0,0.10917367]
["bitfinex-derivatives","BTCF0:USTF0",1765563051427,0.15020352,90187.0,90186.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1765563052439,0.02670752,90187.0,90186.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1765563052637,0.0110856,90191.0,90190.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563052837,0.12483117,90196.0,90195.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563053042,0.15153903,90196.0,90195.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563054648,0.15153903,90196.0,90195.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765563056036,0.15153903,90196.0,90195.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563056237,0.15153903,90196.0,90195.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765563057847,0.03795903,90196.0,90195.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765563058051,0.15153903,90196.0,90195.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765563058248,0.08483413,90196.0,90195.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765563058450,0.05812627,90196.0,90195.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765563058645,0.00016627,90196.0,90195.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765563058845,0.00016627,90196.0,90195.0,0.121175]
["bitfinex-derivatives","BTCF0:USTF0",1765563059041,0.00016627,90196.0,90195.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1765563059242,0.00016627,90196.0,90195.0,0.138465]
["bitfinex-derivatives","BTCF0:USTF0",1765563059854,0.00016627,90196.0,90195.0,0.121175]
["bitfinex-derivatives","BTCF0:USTF0",1765563060055,0.00016627,90196.0,90195.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1765563060653,0.00016627,90196.0,90195.0,0.154245]
["bitfinex-derivatives","BTCF0:USTF0",1765563060857,0.00016627,90196.0,90195.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1765563061256,0.0690428,90213.0,90212.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563061450,0.09568241,90213.0,90212.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563061650,0.03772241,90213.0,90212.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563061956,0.15130241,90213.0,90212.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765563062260,0.1246632,90210.0,90209.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765563062768,0.1246632,90210.0,90209.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1765563063054,0.15130619,90210.0,90209.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765563063257,0.15130619,90210.0,90209.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563063760,0.15130619,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563063956,0.1246636,90207.0,90206.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563064160,0.1246639,90204.0,90203.0,0.10925627]
["bitfinex-derivatives","BTCF0:USTF0",1765563064958,0.15131432,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563065858,0.15131432,90204.0,90203.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765563066650,0.15131432,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563067251,0.15231432,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563069163,0.1256639,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563069458,0.15235619,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563072065,0.15235619,90204.0,90203.0,0.10925627]
["bitfinex-derivatives","BTCF0:USTF0",1765563073267,0.15235619,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563075365,0.15235619,90204.0,90203.0,0.10925627]
["bitfinex-derivatives","BTCF0:USTF0",1765563075759,0.14127229,90204.0,90203.0,0.10925627]
["bitfinex-derivatives","BTCF0:USTF0",1765563076072,0.001,90204.0,90203.0,0.47005627]
["bitfinex-derivatives","BTCF0:USTF0",1765563076661,0.069043,90212.0,90211.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563076869,0.09574201,90212.0,90211.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1765563077067,0.08465901,90212.0,90211.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1765563077264,0.15136191,90212.0,90211.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1765563078067,0.15136191,90212.0,90211.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1765563078571,0.1218539,90204.0,90203.0,0.46954627]
["bitfinex-derivatives","BTCF0:USTF0",1765563078867,0.0644635,90208.0,90207.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765563079267,0.1218535,90208.0,90207.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765563079674,0.1547735,90208.0,90207.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765563080058,0.1547735,90208.0,90207.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765563080568,0.1547735,90208.0,90207.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1765563080873,0.1547735,90208.0,90207.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765563081067,0.1547735,90208.0,90207.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765563081275,0.0649531,90212.0,90211.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765563081570,0.1437071,90212.0,90211.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765563082164,0.0377671,90212.0,90211.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765563082675,0.0377671,90212.0,90211.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765563082867,0.0916371,90212.0,90211.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765563083173,0.0377671,90212.0,90211.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765563083572,0.1437071,90212.0,90211.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765563083773,0.132624,90212.0,90211.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1765563083972,0.10594,90212.0,90211.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1765563084166,0.10594,90212.0,90211.0,0.4787431]
["bitfinex-derivatives","BTCF0:USTF0",1765563084371,0.00567965,90222.0,90211.0,0.4787431]
["bitfinex-derivatives","BTCF0:USTF0",1765563084372,0.00016627,90222.0,90221.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765563084565,0.10610627,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563084873,0.13278443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563085676,0.13378443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563085868,0.13478443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563086261,0.13378443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563086863,0.02784443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563087472,0.02684443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563088678,0.03792613,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563088867,0.02684443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563089066,0.08071443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563090378,0.13278443,90222.0,90221.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563090768,0.13278443,90222.0,90221.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765563091168,0.13278443,90222.0,90214.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765563091169,0.1170226,90215.0,90214.0,0.74845]
["bitfinex-derivatives","BTCF0:USTF0",1765563091369,0.14370076,90215.0,90214.0,0.74845]
["bitfinex-derivatives","BTCF0:USTF0",1765563091576,0.14370076,90215.0,90214.0,0.80234]
["bitfinex-derivatives","BTCF0:USTF0",1765563092372,0.10594,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563092573,0.10594,90205.0,90204.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1765563092782,0.13261816,90205.0,90204.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1765563093083,0.13261816,90205.0,90204.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1765563093281,0.14370196,90205.0,90204.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1765563094676,0.14370196,90205.0,90204.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1765563094871,0.14370196,90205.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563095183,0.14370196,90205.0,90204.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1765563095378,0.14370196,90205.0,90204.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563095981,0.14470196,90205.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563096377,0.14370196,90205.0,90204.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1765563096585,0.14370196,90205.0,90204.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563098487,0.14470196,90205.0,90204.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765563099184,0.14470196,90205.0,90196.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1765563099185,0.10594,90204.0,90196.0,1.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765563099482,0.13261816,90204.0,90196.0,1.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765563100275,0.13361816,90204.0,90196.0,1.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765563100885,0.13361816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563102384,0.13261816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563102590,0.13361816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563102991,0.13261816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563105184,0.13261816,90204.0,90203.0,0.10802627]
["bitfinex-derivatives","BTCF0:USTF0",1765563106284,0.13261816,90204.0,90203.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765563106792,0.13261816,90204.0,90203.0,0.10802627]
["bitfinex-derivatives","BTCF0:USTF0",1765563107381,0.13261816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563108485,0.13261816,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765563109394,0.13261816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563109794,0.13261816,90204.0,90203.0,0.10802627]
["bitfinex-derivatives","BTCF0:USTF0",1765563110486,0.13261816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563111292,0.13361816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563111793,0.13261816,90204.0,90203.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1765563112692,0.13261816,90204.0,90203.0,0.05062627]
["bitfinex-derivatives","BTCF0:USTF0",1765563112890,0.13261816,90204.0,90203.0,0.10402627]
["bitfinex-derivatives","BTCF0:USTF0",1765563114590,0.13261816,90204.0,90203.0,0.10502627]
["bitfinex-derivatives","BTCF0:USTF0",1765563115687,0.02667816,90204.0,90203.0,0.10502627]
["bitfinex-derivatives","BTCF0:USTF0",1765563118296,0.12963816,90204.0,90203.0,0.10502627]
["bitfinex-derivatives","BTCF0:USTF0",1765563120488,0.12963816,90204.0,90203.0,0.46582627]
["bitfinex-derivatives","BTCF0:USTF0",1765563120688,7e-08,90222.0,90221.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563120988,0.0992938,90246.0,90221.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563120989,0.05961009,90258.0,90252.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765563121192,0.05961009,90258.0,90251.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1765563121193,0.05961009,90264.0,90263.0,0.1149367]
["bitfinex-derivatives","BTCF0:USTF0",1765563121495,0.04792997,90277.0,90276.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563121702,0.02991,90307.0,90292.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563121703,0.10296,90293.0,90292.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563121887,0.07929031,90313.0,90300.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1765563122200,0.0056455,90319.0,90300.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1765563122399,0.00016574,90310.0,90300.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1765563122585,0.00016574,90310.0,90300.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1765563122586,0.0110713,90307.0,90300.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1765563122899,0.00016574,90310.0,90300.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1765563122900,0.03851576,90301.0,90300.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1765563124397,0.07966,90330.0,90329.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563124896,0.13287,90330.0,90329.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1765563125201,0.13287,90330.0,90329.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563125502,0.00562561,90336.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563125503,0.10296,90336.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563125692,0.10296,90336.0,90335.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563125885,0.10296,90336.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563125886,0.3608,90344.0,90339.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1765563126093,0.3608,90344.0,90339.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563126094,0.13287,90340.0,90339.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563126299,0.02991,90350.0,90339.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563126498,0.10296,90345.0,90344.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765563127401,0.10296,90345.0,90344.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1765563127799,0.10296,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563128188,0.10296,90323.0,90322.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765563128592,0.004,90330.0,90329.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563128794,0.00380268,90330.0,90329.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563128995,0.0110653,90356.0,90349.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563129190,0.1140253,90356.0,90355.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563129699,0.10296,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563129902,0.0110657,90353.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765563130104,0.1140268,90344.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765563130310,0.02991,90354.0,90316.0,0.01166895]
["bitfinex-derivatives","BTCF0:USTF0",1765563130311,0.02991,90332.0,90320.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563130495,0.0110688,90328.0,90320.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563130688,0.07966,90343.0,90342.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1765563130891,0.10296,90350.0,90349.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563131202,0.006,90356.0,90355.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563131203,0.10896,90356.0,90355.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563131901,0.3608,90378.0,90346.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563131902,0.0110622,90381.0,90371.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765563132203,0.1140222,90381.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563132404,0.0409716,90387.0,90380.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765563132599,0.0409716,90387.0,90386.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563132600,0.0110616,90387.0,90386.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563132797,0.02991,90396.0,90387.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765563132994,0.02991,90396.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563132995,0.0055723,90402.0,90396.0,0.0412504]
["bitfinex-derivatives","BTCF0:USTF0",1765563133196,0.02991,90432.0,90396.0,0.0412504]
["bitfinex-derivatives","BTCF0:USTF0",1765563133197,0.3608,90431.0,90430.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563133392,0.0110559,90433.0,90432.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563133591,0.13454001,90482.0,90452.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1765563133592,0.3608,90470.0,90452.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1765563133797,0.10296,90459.0,90458.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563134096,0.10296,90459.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563134097,0.1140128,90459.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563134297,0.10296,90460.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563134998,0.10296,90460.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563135194,0.0110474,90503.0,90477.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563135400,0.0110466,90509.0,90486.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563135701,0.0110467,90509.0,90499.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563135906,0.02991,90510.0,90499.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563136110,0.0409565,90510.0,90500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765563136311,0.04975,90501.0,90500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765563136605,0.0409565,90510.0,90495.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563136606,0.10296,90496.0,90495.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563136906,0.25981142,90510.0,90495.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1765563136907,0.0110468,90508.0,90495.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1765563137101,0.0110451,90522.0,90499.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765563137302,0.0552087,90550.0,90498.0,0.45980284]
["bitfinex-derivatives","BTCF0:USTF0",1765563137303,0.0110438,90532.0,90521.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765563137610,0.0110429,90540.0,90522.0,0.92778142]
["bitfinex-derivatives","BTCF0:USTF0",1765563137821,0.00016478,90536.0,90528.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563138008,0.00016478,90536.0,90535.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765563138216,0.11373478,90536.0,90518.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765563138402,0.00016478,90536.0,90535.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765563139008,0.00560172,90555.0,90535.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765563139310,0.0110427,90542.0,90540.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563139513,0.0110427,90542.0,90520.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765563139514,0.0110437,90533.0,90532.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765563139710,0.0110431,90538.0,90532.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1765563139907,0.0110439,90532.0,90531.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765563140108,0.00560172,90555.0,90531.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765563140109,0.0702727,90542.0,90531.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765563140414,0.00560172,90555.0,90536.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563140415,0.0110432,90537.0,90536.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563140912,0.0110423,90545.0,90536.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563141109,0.0110423,90545.0,90537.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765563141513,0.0110427,90541.0,90540.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563141903,0.0110427,90541.0,90540.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765563142104,0.0110435,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563142314,0.1305935,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563142612,0.0110444,90527.0,90522.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563142802,0.0110437,90533.0,90532.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563143003,0.0702737,90533.0,90529.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1765563143415,0.0702744,90527.0,90526.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765563143605,0.1305958,90515.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563143914,0.1305958,90515.0,90500.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563143915,0.0110458,90516.0,90505.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765563144103,0.371845,90522.0,90506.0,0.92778142]
["bitfinex-derivatives","BTCF0:USTF0",1765563144300,0.3608,90522.0,90521.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563144513,0.42003,90522.0,90512.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563144819,0.11955,90514.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563145328,0.11955,90509.0,90508.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563146215,0.1305983,90495.0,90490.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563146420,0.11955,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563146610,0.07028,90481.0,90480.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1765563146805,0.03383,90495.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563146806,0.05923,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563147007,0.1306006,90476.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563147206,0.0702818,90467.0,90466.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563147402,0.1306018,90467.0,90466.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563147610,0.0702818,90467.0,90466.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563147918,0.0110531,90456.0,90450.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563148114,0.0110531,90456.0,90420.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1765563148115,0.0110531,90456.0,90440.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563148310,0.11955,90453.0,90440.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563148502,0.11955,90453.0,90446.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765563149309,0.05923,90453.0,90446.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765563149616,0.00016577,90462.0,90458.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765563149821,0.00016577,90462.0,90461.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563150007,0.0110524,90461.0,90452.0,0.23103763]
["bitfinex-derivatives","BTCF0:USTF0",1765563150217,0.0110524,90461.0,90452.0,0.23203763]
["bitfinex-derivatives","BTCF0:USTF0",1765563150407,0.00016577,90462.0,90452.0,0.23203763]
["bitfinex-derivatives","BTCF0:USTF0",1765563150408,0.06032,90454.0,90453.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765563150606,0.06032,90454.0,90443.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563150607,0.1306045,90444.0,90443.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563151206,0.4914045,90444.0,90443.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563151612,0.491487,90444.0,90443.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563151811,0.0110567,90426.0,90425.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563152014,0.0110567,90426.0,90425.0,0.48157173]
["bitfinex-derivatives","BTCF0:USTF0",1765563152216,0.4310867,90426.0,90425.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563152406,0.0110572,90423.0,90422.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563152610,0.3718572,90423.0,90422.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563153212,0.3718572,90423.0,90422.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563153420,0.3608,90423.0,90422.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563153611,0.48035,90423.0,90422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765563153811,0.3608,90423.0,90422.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765563154219,0.3608,90431.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765563154423,0.3608,90431.0,90422.0,0.0130572]
["bitfinex-derivatives","BTCF0:USTF0",1765563154619,0.3608,90431.0,90430.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563154926,0.00016586,90432.0,90431.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563155123,0.01122186,90432.0,90431.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563155324,0.0702871,90423.0,90422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563155530,0.00016586,90432.0,90422.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765563155531,0.3608,90427.0,90422.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765563155821,0.3608,90427.0,90426.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563157011,0.3608,90427.0,90426.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1765563157721,0.48035,90427.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563158521,0.48035,90427.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765563158726,0.48035,90427.0,90417.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563158727,0.4310866,90427.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563159025,0.4310866,90427.0,90426.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1765563159026,0.3608,90427.0,90426.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1765563159234,0.3608,90427.0,90426.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563159930,0.3608,90427.0,90426.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1765563160128,0.01122186,90432.0,90431.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563160631,0.1306066,90427.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563161521,0.0702866,90427.0,90426.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765563162731,0.0702866,90427.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563162732,0.1306066,90427.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563162925,0.4914066,90427.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563163128,0.0110579,90416.0,90413.0,0.56480586]
["bitfinex-derivatives","BTCF0:USTF0",1765563163525,0.0110579,90416.0,90415.0,0.05807064]
["bitfinex-derivatives","BTCF0:USTF0",1765563163923,0.1306079,90416.0,90415.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563164431,0.3608,90418.0,90417.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563164626,0.00016586,90432.0,90420.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563164627,0.0110569,90425.0,90420.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563164829,0.3608,90426.0,90415.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563165025,0.4914067,90426.0,90425.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563165231,0.4914067,90426.0,90416.0,0.24095932]
["bitfinex-derivatives","BTCF0:USTF0",1765563165232,0.3608,90426.0,90416.0,0.24095932]
["bitfinex-derivatives","BTCF0:USTF0",1765563165739,0.05923,90417.0,90416.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563165917,0.05923,90417.0,90415.0,0.00308064]
["bitfinex-derivatives","BTCF0:USTF0",1765563165918,0.11955,90416.0,90415.0,0.00408064]
["bitfinex-derivatives","BTCF0:USTF0",1765563166124,0.0110568,90426.0,90417.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563166321,0.00549774,90428.0,90424.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765563166527,0.00549774,90428.0,90416.0,0.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1765563166528,0.0110562,90431.0,90427.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563166722,0.11955,90428.0,90427.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563166922,0.00572937,90432.0,90416.0,0.24395932]
["bitfinex-derivatives","BTCF0:USTF0",1765563167127,0.4310867,90426.0,90425.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563167327,0.0110578,90418.0,90417.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563167534,0.0110572,90423.0,90417.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765563168031,0.0110575,90420.0,90419.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563168732,0.0702875,90420.0,90419.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765563168937,0.11955,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563169135,0.48035,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563169527,0.11955,90416.0,90415.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563170328,0.11955,90416.0,90415.0,0.13180064]
["bitfinex-derivatives","BTCF0:USTF0",1765563171023,0.05923,90416.0,90415.0,0.13180064]
["bitfinex-derivatives","BTCF0:USTF0",1765563171425,0.13261,90416.0,90415.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563171624,0.13261,90416.0,90415.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1765563172134,0.13261,90416.0,90415.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563172431,0.13261,90416.0,90415.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1765563173234,0.13361,90416.0,90415.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1765563174233,0.13361,90416.0,90382.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765563174234,0.085721,90391.0,90382.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765563174434,0.011061,90391.0,90386.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563174831,0.011061,90391.0,90390.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765563175027,0.159101,90391.0,90390.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765563175233,0.3608,90395.0,90389.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563175534,0.00010319,90390.0,90389.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563175739,0.14804,90387.0,90386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765563175935,0.50884,90387.0,90386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765563176141,0.50884,90387.0,90377.0,0.22945081]
["bitfinex-derivatives","BTCF0:USTF0",1765563176333,0.0857223,90381.0,90380.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563176534,0.14804,90380.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563177040,0.1591032,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563177235,0.5199032,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563178947,0.5199032,90373.0,90372.0,0.07071063]
["bitfinex-derivatives","BTCF0:USTF0",1765563179440,0.5209032,90373.0,90372.0,0.14444063]
["bitfinex-derivatives","BTCF0:USTF0",1765563179647,0.5209032,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563180442,0.5209032,90373.0,90372.0,0.14444063]
["bitfinex-derivatives","BTCF0:USTF0",1765563180443,0.3618,90373.0,90372.0,0.14444063]
["bitfinex-derivatives","BTCF0:USTF0",1765563180641,0.3618,90373.0,90372.0,0.18654063]
["bitfinex-derivatives","BTCF0:USTF0",1765563180943,0.50984,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563181144,0.50984,90373.0,90372.0,0.00112063]
["bitfinex-derivatives","BTCF0:USTF0",1765563181645,0.3608,90373.0,90372.0,0.18954063]
["bitfinex-derivatives","BTCF0:USTF0",1765563181847,0.0110615,90387.0,90386.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563182048,0.07466,90387.0,90386.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563182346,0.0110606,90395.0,90389.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563182741,0.0110606,90395.0,90384.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1765563182742,0.0857217,90385.0,90384.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1765563182937,0.1591017,90385.0,90384.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765563183142,0.07466,90385.0,90384.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563183749,0.0110617,90386.0,90385.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563183949,0.01116429,90390.0,90389.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563184338,0.00010319,90390.0,90389.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563184540,0.00010319,90390.0,90389.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1765563185352,0.00016586,90397.0,90396.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563185544,0.00016586,90397.0,90396.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1765563185745,0.00016586,90397.0,90396.0,0.1974804]
["bitfinex-derivatives","BTCF0:USTF0",1765563185941,0.3608,90412.0,90411.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765563185942,0.01647208,90412.0,90411.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765563186155,0.07466,90416.0,90415.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1765563186444,0.00545862,90417.0,90416.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563186646,0.1590986,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563187046,0.00012531,90417.0,90401.0,0.14448595]
["bitfinex-derivatives","BTCF0:USTF0",1765563187047,0.0110597,90402.0,90401.0,0.14448595]
["bitfinex-derivatives","BTCF0:USTF0",1765563187652,0.3608,90406.0,90405.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563187653,0.0110592,90406.0,90405.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563188041,0.0857197,90402.0,90401.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765563188241,0.0857197,90402.0,90401.0,0.07075595]
["bitfinex-derivatives","BTCF0:USTF0",1765563188746,0.3608,90414.0,90413.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563188944,0.00012531,90417.0,90416.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563189245,0.00016595,90420.0,90419.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1765563189441,0.00016595,90420.0,90419.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1765563189646,0.00016595,90420.0,90419.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765563189843,0.0110565,90429.0,90428.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1765563190152,0.07929031,90465.0,90428.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1765563190153,0.3608,90479.0,90478.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1765563190367,0.04474,90441.0,90440.0,0.35911188]
["bitfinex-derivatives","BTCF0:USTF0",1765563190538,0.14804,90430.0,90429.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765563190737,0.14804,90430.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563190738,0.04474,90426.0,90420.0,0.33653188]
["bitfinex-derivatives","BTCF0:USTF0",1765563191042,0.04474,90426.0,90425.0,0.3827868]
["bitfinex-derivatives","BTCF0:USTF0",1765563191248,0.00016586,90432.0,90431.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1765563191548,0.00016586,90432.0,90431.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1765563192544,0.00016586,90432.0,90431.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1765563193252,0.00016586,90432.0,90431.0,0.74646]
["bitfinex-derivatives","BTCF0:USTF0",1765563194950,0.00016586,90432.0,90431.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1765563195137,0.00016586,90432.0,90431.0,0.74646]
["bitfinex-derivatives","BTCF0:USTF0",1765563195343,0.14820586,90432.0,90431.0,0.73553]
["bitfinex-derivatives","BTCF0:USTF0",1765563195543,0.50900586,90432.0,90431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765563195749,0.1590978,90417.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563195957,8.201e-05,90417.0,90416.0,0.5052179]
["bitfinex-derivatives","BTCF0:USTF0",1765563196252,0.07474201,90417.0,90416.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1765563196453,0.07474201,90417.0,90416.0,0.5052179]
["bitfinex-derivatives","BTCF0:USTF0",1765563196652,8.201e-05,90417.0,90416.0,0.5052179]
["bitfinex-derivatives","BTCF0:USTF0",1765563197638,0.04474,90428.0,90427.0,0.1431966]
["bitfinex-derivatives","BTCF0:USTF0",1765563197847,0.00016586,90432.0,90431.0,0.1431561]
["bitfinex-derivatives","BTCF0:USTF0",1765563198138,0.00016586,90432.0,90431.0,0.5039561]
["bitfinex-derivatives","BTCF0:USTF0",1765563198339,0.21655586,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563199848,0.00016586,90432.0,90431.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765563200356,0.21684586,90432.0,90431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765563200663,0.21684586,90432.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563200857,0.21274,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563201055,0.2237968,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563202053,0.2237968,90425.0,90424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765563202256,0.2237968,90425.0,90424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765563202553,0.2237968,90425.0,90424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765563202741,0.2237968,90425.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563202742,0.27707,90415.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563204143,0.27707,90415.0,90414.0,0.00316586]
["bitfinex-derivatives","BTCF0:USTF0",1765563204541,0.27707,90415.0,90414.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1765563204948,0.21274,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563206872,0.21274,90400.0,90399.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765563207162,0.00016586,90409.0,90405.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1765563207163,0.00551898,90406.0,90405.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1765563207845,0.011059,90408.0,90405.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1765563208053,0.17247,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563208248,0.17247,90402.0,90401.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765563208456,0.17247,90402.0,90401.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1765563209260,0.17247,90402.0,90401.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765563209261,0.27707,90402.0,90401.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765563209470,0.27707,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563210560,0.06633,90402.0,90401.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1765563210752,0.002,90402.0,90401.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1765563211067,0.1865297,90402.0,90401.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1765563211561,0.2901297,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563212570,0.2901297,90402.0,90390.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563212571,0.223801,90391.0,90390.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563214866,0.21274,90391.0,90390.0,0.05110586]
["bitfinex-derivatives","BTCF0:USTF0",1765563215059,0.0110609,90392.0,90391.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765563215472,0.2238009,90392.0,90391.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765563216162,0.21274,90391.0,90390.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563217067,0.21274,90391.0,90390.0,0.04917586]
["bitfinex-derivatives","BTCF0:USTF0",1765563217565,0.21274,90391.0,90390.0,0.09754586]
["bitfinex-derivatives","BTCF0:USTF0",1765563217870,0.0110577,90418.0,90401.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1765563218067,0.0110577,90418.0,90401.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1765563218261,0.0054992,90404.0,90401.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1765563218460,0.17247,90402.0,90401.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1765563218662,0.27707,90402.0,90401.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1765563219168,0.27707,90402.0,90401.0,0.4673198]
["bitfinex-derivatives","BTCF0:USTF0",1765563219363,0.17247,90402.0,90401.0,0.4673198]
["bitfinex-derivatives","BTCF0:USTF0",1765563219557,0.01655308,90413.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563219760,0.3608,90438.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563219761,0.0110574,90421.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563220169,0.3608,90438.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563220170,0.0110578,90417.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563221470,0.0110577,90418.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563221975,0.0110578,90418.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563222473,0.06433,90420.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563223071,0.06433,90444.0,90408.0,0.1052189]
["bitfinex-derivatives","BTCF0:USTF0",1765563223072,0.2881245,90444.0,90443.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765563223264,0.2881245,90444.0,90443.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765563223463,0.17247,90444.0,90443.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765563223660,0.00557156,90450.0,90449.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765563223661,0.21831156,90450.0,90449.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765563223869,0.06433,90444.0,90443.0,0.0987946]
["bitfinex-derivatives","BTCF0:USTF0",1765563224171,0.06433,90444.0,90443.0,0.4595946]
["bitfinex-derivatives","BTCF0:USTF0",1765563225264,0.0110536,90452.0,90443.0,0.4595946]
["bitfinex-derivatives","BTCF0:USTF0",1765563225470,0.0110536,90452.0,90451.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1765563226777,0.2237936,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563227585,0.2247936,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563228076,0.2257936,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563228380,0.2881245,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563229477,0.2881245,90444.0,90440.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563229478,0.21274,90441.0,90440.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563229673,0.57354,90441.0,90440.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563230075,0.57354,90441.0,90440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765563230279,0.2363283,90413.0,90412.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1765563230775,0.2363283,90413.0,90412.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563231181,0.2363283,90413.0,90412.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563231369,0.0110579,90417.0,90416.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563232079,0.2363279,90417.0,90416.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563233377,0.2383279,90417.0,90416.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563234075,0.2363286,90411.0,90410.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563234870,0.0110586,90411.0,90410.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563235071,0.004,90417.0,90416.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563235672,0.002,90417.0,90416.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563236075,0.00016586,90422.0,90421.0,0.2369473]
["bitfinex-derivatives","BTCF0:USTF0",1765563236275,0.00016586,90422.0,90421.0,0.5977473]
["bitfinex-derivatives","BTCF0:USTF0",1765563236873,0.00016586,90422.0,90421.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563237475,0.00316586,90422.0,90421.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563238370,0.00516586,90422.0,90421.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563238877,0.00209921,90422.0,90421.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563239184,0.06433,90456.0,90445.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563239185,0.1251343,90446.0,90445.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563239382,0.2363243,90446.0,90445.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563239587,0.06982052,90456.0,90446.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563239588,0.0110542,90447.0,90446.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563239788,0.1251342,90447.0,90446.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563240290,0.0110533,90455.0,90454.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563240493,0.00016586,90456.0,90455.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563240785,0.00016586,90456.0,90455.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563240990,0.00016586,90456.0,90455.0,0.59788022]
["bitfinex-derivatives","BTCF0:USTF0",1765563241175,0.29233586,90456.0,90455.0,1.28501]
["bitfinex-derivatives","BTCF0:USTF0",1765563241488,0.01121896,90456.0,90455.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563241677,0.00016586,90456.0,90455.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563241877,0.00016586,90456.0,90455.0,0.58769]
["bitfinex-derivatives","BTCF0:USTF0",1765563242772,0.00116586,90456.0,90455.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563242979,0.06806586,90456.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563243180,0.06806586,90456.0,90449.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563243181,0.0110538,90450.0,90449.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563243379,0.2363249,90441.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563243678,0.06806586,90456.0,90446.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563243982,0.00116586,90456.0,90455.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563244171,0.00016586,90456.0,90455.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563245172,0.00116586,90456.0,90455.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563245775,0.2363239,90449.0,90448.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563245980,0.2363239,90449.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563246881,0.2373239,90449.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563247378,0.0110553,90438.0,90437.0,0.22605586]
["bitfinex-derivatives","BTCF0:USTF0",1765563248789,0.1251353,90438.0,90437.0,0.22605586]
["bitfinex-derivatives","BTCF0:USTF0",1765563249179,0.1261353,90438.0,90437.0,0.22605586]
["bitfinex-derivatives","BTCF0:USTF0",1765563249379,0.2373253,90438.0,90437.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563250092,0.3032265,90428.0,90427.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1765563250289,0.22527,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563250587,0.0110586,90411.0,90410.0,0.4551842]
["bitfinex-derivatives","BTCF0:USTF0",1765563250782,0.0110586,90411.0,90410.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563250981,0.0110582,90415.0,90411.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765563251181,0.0110582,90415.0,90414.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563251878,0.2363282,90415.0,90414.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563252192,0.2373282,90415.0,90414.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563252391,0.1261382,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563252693,0.0120582,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563252994,0.0130582,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563253188,0.22527,90414.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563253893,0.0130582,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563254292,0.2383282,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563254598,0.0110592,90406.0,90405.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765563255690,0.002,90415.0,90409.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563255891,0.002,90415.0,90405.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765563255892,0.001,90415.0,90410.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563256087,0.2363286,90411.0,90410.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563256492,0.2363292,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563256693,0.2373281,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563256887,0.0110592,90406.0,90405.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765563257084,0.1261381,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563257596,0.2363281,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563258384,0.2373281,90415.0,90414.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1765563258592,0.2373281,90415.0,90414.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765563258793,0.2385692,90406.0,90405.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1765563259201,0.2385692,90406.0,90401.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563259202,0.2385697,90402.0,90401.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563260784,0.2395697,90402.0,90401.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563261903,0.2405697,90402.0,90401.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563262103,0.0130597,90402.0,90401.0,0.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1765563262597,0.002,90402.0,90401.0,0.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1765563262896,0.0076403,90402.0,90401.0,0.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1765563263093,0.002,90402.0,90401.0,0.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1765563263900,0.23125,90402.0,90401.0,0.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1765563264202,0.23025,90402.0,90401.0,0.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1765563264793,0.2413097,90402.0,90401.0,0.23106586]
["bitfinex-derivatives","BTCF0:USTF0",1765563264997,0.2423097,90402.0,90401.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563266103,0.2433097,90402.0,90401.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765563266602,0.3118515,90387.0,90386.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765563266801,0.011063,90375.0,90374.0,0.6030119]
["bitfinex-derivatives","BTCF0:USTF0",1765563267502,0.07054,90387.0,90374.0,0.6030119]
["bitfinex-derivatives","BTCF0:USTF0",1765563267503,0.0110626,90379.0,90378.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563267897,0.2413126,90379.0,90378.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563268996,0.00016595,90384.0,90383.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563269192,0.23041595,90384.0,90383.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765563269392,0.00016595,90384.0,90383.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765563270195,0.23041595,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563270396,0.00016595,90384.0,90383.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765563272993,0.00016595,90384.0,90383.0,1.29302]
["bitfinex-derivatives","BTCF0:USTF0",1765563275998,0.11434595,90384.0,90383.0,1.29302]
["bitfinex-derivatives","BTCF0:USTF0",1765563276203,0.11434595,90384.0,90383.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1765563276411,0.11434595,90384.0,90383.0,1.29294]
["bitfinex-derivatives","BTCF0:USTF0",1765563276998,0.00016595,90384.0,90383.0,1.29294]
["bitfinex-derivatives","BTCF0:USTF0",1765563280114,0.0110595,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563280504,0.2413095,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563281609,0.2413103,90397.0,90396.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1765563281803,0.2413103,90397.0,90396.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1765563282712,0.2413103,90397.0,90396.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563283308,0.07054,90400.0,90396.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563283309,0.001,90404.0,90403.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1765563283516,0.2423094,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563283714,0.2413094,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563284015,0.1252394,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563284513,0.0110594,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563284712,0.2423094,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563285310,0.001,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563285514,0.002,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563285916,0.001,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563286114,0.002,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563286513,0.001,90404.0,90403.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563286719,0.0312591,90407.0,90406.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563287915,0.0202,90407.0,90406.0,0.2419592]
["bitfinex-derivatives","BTCF0:USTF0",1765563288109,0.031259,90407.0,90406.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563288517,0.145439,90407.0,90406.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563289213,0.0202,90407.0,90406.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563289521,0.0212,90407.0,90406.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765563290116,0.23025,90402.0,90401.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1765563290317,0.0110594,90404.0,90403.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563290615,0.2135294,90404.0,90403.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563291219,0.0212,90407.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563291220,0.2135301,90398.0,90397.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1765563291922,0.2135301,90398.0,90389.0,0.03907608]
["bitfinex-derivatives","BTCF0:USTF0",1765563291923,0.20247,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563292125,0.56327,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563293523,0.56527,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563293921,0.56727,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563294715,0.57293702,90373.0,90372.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1765563295315,0.2135343,90364.0,90363.0,0.21926122]
["bitfinex-derivatives","BTCF0:USTF0",1765563296332,0.21364915,90364.0,90363.0,0.21926122]
["bitfinex-derivatives","BTCF0:USTF0",1765563296527,0.23484915,90364.0,90363.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765563296928,0.23484915,90364.0,90347.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563296929,0.0110663,90348.0,90347.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563297228,0.3608,90352.0,90351.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563297538,0.0110652,90358.0,90357.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563297736,0.22478485,90364.0,90363.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563297928,0.0110656,90354.0,90353.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563298136,0.1117856,90354.0,90353.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563299221,0.2787656,90354.0,90353.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563299838,0.10072,90354.0,90353.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563300146,0.3608,90356.0,90345.0,0.01162655]
["bitfinex-derivatives","BTCF0:USTF0",1765563300147,0.2135347,90361.0,90360.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1765563300335,0.21910844,90361.0,90360.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1765563300528,0.57990844,90361.0,90360.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563301333,0.57990844,90361.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563301334,0.2787655,90354.0,90353.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1765563301729,0.2787655,90354.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563301730,0.2989655,90354.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563302936,0.0202,90354.0,90353.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563304039,0.0202,90354.0,90352.0,0.3718657]
["bitfinex-derivatives","BTCF0:USTF0",1765563304040,0.001,90361.0,90360.0,0.2302148]
["bitfinex-derivatives","BTCF0:USTF0",1765563304242,4.85e-06,90364.0,90363.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563304446,0.3608,90379.0,90378.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563304645,0.46152,90379.0,90378.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563305239,0.0110637,90370.0,90369.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563306039,0.0110631,90374.0,90373.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563307232,0.1117831,90374.0,90373.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563307448,0.2135331,90374.0,90373.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563307832,0.2135331,90374.0,90362.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765563307833,0.36096595,90379.0,90378.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563308041,0.00016595,90379.0,90378.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563308248,0.0110636,90370.0,90369.0,0.45965076]
["bitfinex-derivatives","BTCF0:USTF0",1765563308550,0.1117836,90370.0,90369.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563308741,0.2135336,90370.0,90369.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563309139,0.20247,90370.0,90369.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563309648,0.002,90374.0,90360.0,0.22960301]
["bitfinex-derivatives","BTCF0:USTF0",1765563309649,0.002,90374.0,90373.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563309852,0.00216595,90379.0,90378.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563310443,0.00016595,90379.0,90378.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563311450,0.002,90374.0,90373.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563312748,0.002,90374.0,90372.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765563312749,0.0110627,90378.0,90377.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563313447,0.00416595,90379.0,90378.0,0.2302126]
["bitfinex-derivatives","BTCF0:USTF0",1765563313649,0.00216595,90379.0,90378.0,0.2302126]
["bitfinex-derivatives","BTCF0:USTF0",1765563315351,0.00416595,90379.0,90378.0,0.2302126]
["bitfinex-derivatives","BTCF0:USTF0",1765563315738,0.3608,90399.0,90378.0,0.2302126]
["bitfinex-derivatives","BTCF0:USTF0",1765563315739,0.3608,90399.0,90388.0,0.2302114]
["bitfinex-derivatives","BTCF0:USTF0",1765563316147,0.0110602,90398.0,90397.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563316344,0.3608,90399.0,90398.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563317449,0.0057296,90408.0,90407.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765563317753,0.0110594,90405.0,90404.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1765563318050,0.0752,90409.0,90389.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765563318051,0.25009,90390.0,90389.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765563318254,0.25009,90390.0,90354.0,0.14873719]
["bitfinex-derivatives","BTCF0:USTF0",1765563318255,0.0110636,90371.0,90363.0,0.41094038]
["bitfinex-derivatives","BTCF0:USTF0",1765563318446,0.2611536,90371.0,90370.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1765563318647,0.2611536,90371.0,90370.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765563319646,0.2611536,90371.0,90364.0,0.70876044]
["bitfinex-derivatives","BTCF0:USTF0",1765563319647,0.25009,90365.0,90364.0,0.12801044]
["bitfinex-derivatives","BTCF0:USTF0",1765563319846,0.25009,90365.0,90364.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765563320052,0.2611546,90362.0,90361.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765563321557,0.12498,90362.0,90361.0,0.23896595]
["bitfinex-derivatives","BTCF0:USTF0",1765563321751,0.49829324,90367.0,90366.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563322057,0.61636324,90367.0,90366.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563322248,0.60529924,90367.0,90366.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765563322444,0.2501646,90362.0,90361.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765563322960,0.2501641,90366.0,90365.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563323360,0.3608,90367.0,90366.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563323556,0.48183,90367.0,90366.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563323758,0.12103,90367.0,90366.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563324157,0.12103,90367.0,90361.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765563324158,0.3608,90375.0,90374.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563324860,0.60554587,90375.0,90374.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563325163,0.49853887,90375.0,90374.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765563325365,0.3608,90375.0,90374.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563325546,0.0110625,90379.0,90378.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563325869,0.01654664,90379.0,90378.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563326056,0.0110619,90384.0,90379.0,0.2498625]
["bitfinex-derivatives","BTCF0:USTF0",1765563326257,0.3608,90394.0,90379.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563326258,0.0110623,90381.0,90379.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563326756,0.250163,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563326960,0.1320934,90372.0,90371.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765563327146,0.12103,90372.0,90371.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563327350,0.0110619,90384.0,90379.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563327559,0.3608,90385.0,90384.0,0.3132619]
["bitfinex-derivatives","BTCF0:USTF0",1765563327766,0.0110605,90396.0,90395.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563327953,0.32462223,90396.0,90388.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765563328149,0.31356173,90396.0,90395.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563328352,0.30814,90396.0,90395.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563329053,0.0110603,90397.0,90395.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563329254,0.0110603,90397.0,90396.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563329458,0.1320903,90397.0,90396.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563329860,0.3608,90400.0,90399.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563330660,0.3608,90400.0,90388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765563330661,0.00016595,90405.0,90404.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563332469,0.00116595,90405.0,90404.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563332667,0.00116595,90405.0,90404.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1765563333372,0.3608,90424.0,90423.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1765563333567,0.48183,90424.0,90423.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563333758,0.610957,90424.0,90423.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563334265,0.2391,90416.0,90407.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765563334471,0.2501581,90415.0,90414.0,0.12334595]
["bitfinex-derivatives","BTCF0:USTF0",1765563334766,0.2501581,90415.0,90414.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765563335156,0.2501581,90415.0,90414.0,0.12334595]
["bitfinex-derivatives","BTCF0:USTF0",1765563335467,0.0110576,90419.0,90418.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563335657,0.3608,90422.0,90421.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563336260,0.2391,90430.0,90429.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765563336466,0.3608,90443.0,90432.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563336467,0.00016595,90433.0,90432.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563337169,0.00016595,90433.0,90432.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1765563337871,0.2391,90454.0,90453.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563338772,0.011053,90457.0,90456.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563339267,0.0110537,90451.0,90450.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563339479,0.2501544,90445.0,90444.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563342961,0.2501544,90445.0,90444.0,0.23896585]
["bitfinex-derivatives","BTCF0:USTF0",1765563343167,0.2501544,90445.0,90444.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563345074,0.2511544,90445.0,90444.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563346682,0.2511544,90445.0,90396.0,0.08070942]
["bitfinex-derivatives","BTCF0:USTF0",1765563346683,0.2501567,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563346866,0.2501567,90426.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563346867,0.2501578,90417.0,90416.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563347065,0.2501578,90417.0,90416.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1765563347382,0.12103,90417.0,90416.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1765563347574,0.2391,90422.0,90421.0,0.2498573]
["bitfinex-derivatives","BTCF0:USTF0",1765563347779,0.12103,90422.0,90421.0,0.2498573]
["bitfinex-derivatives","BTCF0:USTF0",1765563348478,0.12103,90422.0,90421.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1765563348677,0.2391,90422.0,90421.0,0.1342373]
["bitfinex-derivatives","BTCF0:USTF0",1765563348980,0.2391,90422.0,90421.0,0.2498573]
["bitfinex-derivatives","BTCF0:USTF0",1765563349769,0.12103,90426.0,90425.0,0.2498568]
["bitfinex-derivatives","BTCF0:USTF0",1765563349973,0.42984,90430.0,90429.0,0.2498564]
["bitfinex-derivatives","BTCF0:USTF0",1765563350173,0.67445752,90430.0,90429.0,0.2498564]
["bitfinex-derivatives","BTCF0:USTF0",1765563350579,0.12103,90430.0,90429.0,0.2498564]
["bitfinex-derivatives","BTCF0:USTF0",1765563350782,0.22790585,90431.0,90430.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563350976,0.22790585,90431.0,90430.0,0.97902]
["bitfinex-derivatives","BTCF0:USTF0",1765563350977,0.00016585,90431.0,90430.0,0.97902]
["bitfinex-derivatives","BTCF0:USTF0",1765563351478,0.00016585,90431.0,90430.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1765563352181,0.3608,90451.0,90450.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563352370,0.22774,90444.0,90443.0,0.7076146]
["bitfinex-derivatives","BTCF0:USTF0",1765563352575,0.22774,90444.0,90443.0,0.8221446]
["bitfinex-derivatives","BTCF0:USTF0",1765563352784,0.22774,90444.0,90443.0,0.9310146]
["bitfinex-derivatives","BTCF0:USTF0",1765563353695,0.29174,90450.0,90449.0,0.1255839]
["bitfinex-derivatives","BTCF0:USTF0",1765563353881,0.29174,90450.0,90449.0,0.2344539]
["bitfinex-derivatives","BTCF0:USTF0",1765563354186,0.00016585,90453.0,90452.0,0.2344535]
["bitfinex-derivatives","BTCF0:USTF0",1765563354391,0.22790585,90453.0,90452.0,0.2344535]
["bitfinex-derivatives","BTCF0:USTF0",1765563354685,0.2387935,90452.0,90451.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765563355067,0.22774,90452.0,90451.0,0.1255837]
["bitfinex-derivatives","BTCF0:USTF0",1765563355279,0.05961383,90475.0,90465.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563355469,0.5995915,90469.0,90468.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765563355875,0.22774,90467.0,90466.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765563356080,0.22774,90467.0,90466.0,0.02213214]
["bitfinex-derivatives","BTCF0:USTF0",1765563356680,0.58854,90469.0,90468.0,0.2344516]
["bitfinex-derivatives","BTCF0:USTF0",1765563357570,0.3608,90469.0,90468.0,0.2344516]
["bitfinex-derivatives","BTCF0:USTF0",1765563357973,0.58854,90469.0,90468.0,0.2344516]
["bitfinex-derivatives","BTCF0:USTF0",1765563358170,0.22774,90467.0,90466.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765563358390,0.22774,90460.0,90459.0,0.2344527]
["bitfinex-derivatives","BTCF0:USTF0",1765563358686,0.22774,90460.0,90459.0,0.94224376]
["bitfinex-derivatives","BTCF0:USTF0",1765563359202,0.2387916,90468.0,90467.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563359490,0.003,90469.0,90463.0,0.7074922]
["bitfinex-derivatives","BTCF0:USTF0",1765563359491,0.29174,90464.0,90463.0,0.7074922]
["bitfinex-derivatives","BTCF0:USTF0",1765563359676,0.29174,90464.0,90463.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1765563360281,0.29174,90464.0,90457.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563360282,0.22774,90458.0,90457.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563360585,0.22774,90458.0,90457.0,0.22356585]
["bitfinex-derivatives","BTCF0:USTF0",1765563360783,0.2387928,90458.0,90457.0,0.22356585]
["bitfinex-derivatives","BTCF0:USTF0",1765563361081,0.2387928,90458.0,90457.0,0.11469585]
["bitfinex-derivatives","BTCF0:USTF0",1765563361275,0.2387928,90458.0,90457.0,0.22356585]
["bitfinex-derivatives","BTCF0:USTF0",1765563361276,0.22774,90458.0,90457.0,0.22356585]
["bitfinex-derivatives","BTCF0:USTF0",1765563361471,0.29174,90464.0,90463.0,0.2344522]
["bitfinex-derivatives","BTCF0:USTF0",1765563361676,0.29174,90464.0,90459.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765563361677,0.22774,90460.0,90459.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765563361876,0.22774,90460.0,90459.0,0.2344526]
["bitfinex-derivatives","BTCF0:USTF0",1765563362283,0.11289,90460.0,90459.0,0.2344526]
["bitfinex-derivatives","BTCF0:USTF0",1765563362580,0.29174,90464.0,90463.0,0.2344522]
["bitfinex-derivatives","BTCF0:USTF0",1765563362777,0.2387928,90458.0,90457.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563364185,0.22774,90458.0,90457.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563364571,0.22774,90458.0,90457.0,0.01121875]
["bitfinex-derivatives","BTCF0:USTF0",1765563364776,0.22774,90458.0,90457.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563365188,0.22974,90458.0,90457.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765563365378,0.22974,90458.0,90457.0,0.22356585]
["bitfinex-derivatives","BTCF0:USTF0",1765563365578,0.002,90458.0,90457.0,0.22356585]
["bitfinex-derivatives","BTCF0:USTF0",1765563366281,0.0750502,90480.0,90475.0,0.2344507]
["bitfinex-derivatives","BTCF0:USTF0",1765563366282,0.22785042,90476.0,90475.0,0.2344507]
["bitfinex-derivatives","BTCF0:USTF0",1765563366488,0.00011042,90476.0,90475.0,0.5952507]
["bitfinex-derivatives","BTCF0:USTF0",1765563367079,0.22774,90496.0,90495.0,0.2344483]
["bitfinex-derivatives","BTCF0:USTF0",1765563367486,0.11289,90492.0,90491.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765563367786,0.11289,90492.0,90480.0,0.33617501]
["bitfinex-derivatives","BTCF0:USTF0",1765563367787,0.22774,90481.0,90480.0,0.33617501]
["bitfinex-derivatives","BTCF0:USTF0",1765563367987,0.22774,90481.0,90480.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765563368288,0.22774,90481.0,90480.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1765563368680,0.19222514,90481.0,90480.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1765563369076,0.19222514,90481.0,90480.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1765563369379,0.19222514,90481.0,90480.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563369579,0.0110488,90491.0,90480.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1765563369879,0.064,90497.0,90494.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765563370073,0.0110478,90500.0,90496.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563370274,0.3608,90503.0,90497.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1765563370479,0.3718474,90503.0,90502.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563370677,0.22774,90497.0,90496.0,0.02219305]
["bitfinex-derivatives","BTCF0:USTF0",1765563370887,0.22774,90497.0,90496.0,0.49752305]
["bitfinex-derivatives","BTCF0:USTF0",1765563371184,0.22774,90504.0,90503.0,0.2344473]
["bitfinex-derivatives","BTCF0:USTF0",1765563371487,0.22774,90504.0,90503.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563371689,0.0110471,90505.0,90498.0,0.2344479]
["bitfinex-derivatives","BTCF0:USTF0",1765563371892,0.22774,90502.0,90501.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765563372088,0.2387875,90502.0,90497.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1765563372287,0.2387882,90496.0,90495.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765563372689,0.2387882,90496.0,90495.0,0.81073]
["bitfinex-derivatives","BTCF0:USTF0",1765563372987,0.2387882,90496.0,90495.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765563373191,0.22774,90492.0,90491.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563373490,0.064,90497.0,90496.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563373690,0.001,90504.0,90492.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1765563373691,0.22874,90504.0,90503.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563373986,0.11389,90504.0,90503.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563374202,0.0110463,90512.0,90502.0,0.3718473]
["bitfinex-derivatives","BTCF0:USTF0",1765563374203,0.11851248,90511.0,90510.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563374696,0.22774,90511.0,90510.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1765563375191,0.65254,90516.0,90515.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765563375387,0.4248,90516.0,90507.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765563375693,0.4248,90516.0,90505.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765563375694,0.22774,90506.0,90505.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765563376187,0.22774,90506.0,90505.0,0.81049]
["bitfinex-derivatives","BTCF0:USTF0",1765563376388,0.064,90508.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563376389,0.22774,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563376590,0.22774,90493.0,90492.0,0.4863787]
["bitfinex-derivatives","BTCF0:USTF0",1765563376895,0.22774,90493.0,90492.0,1.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1765563377094,0.22774,90502.0,90501.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1765563377295,0.22774,90498.0,90497.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1765563377588,0.22774,90498.0,90497.0,0.125578]
["bitfinex-derivatives","BTCF0:USTF0",1765563377979,0.11076,90505.0,90504.0,0.2251172]
["bitfinex-derivatives","BTCF0:USTF0",1765563378193,0.001,90506.0,90505.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1765563378798,0.011046,90514.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563378986,0.21912,90513.0,90512.0,0.2251162]
["bitfinex-derivatives","BTCF0:USTF0",1765563379686,0.3608,90526.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563379687,0.011045,90523.0,90522.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1765563379996,0.011045,90523.0,90520.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765563379997,0.57992,90526.0,90525.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1765563380585,0.10379,90521.0,90520.0,0.1190352]
["bitfinex-derivatives","BTCF0:USTF0",1765563380901,0.3608,90526.0,90525.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563382091,0.003,90526.0,90525.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563382291,0.10679,90526.0,90525.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563382492,0.21252,90526.0,90525.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563382788,0.21252,90526.0,90513.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563382789,0.20952,90514.0,90513.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563383190,0.57032,90514.0,90513.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563384293,0.57232,90514.0,90513.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563384799,0.21152,90514.0,90513.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563387193,0.21152,90514.0,90513.0,0.20941575]
["bitfinex-derivatives","BTCF0:USTF0",1765563387998,0.002,90514.0,90513.0,0.20941575]
["bitfinex-derivatives","BTCF0:USTF0",1765563389504,0.3608,90536.0,90535.0,0.2202934]
["bitfinex-derivatives","BTCF0:USTF0",1765563389686,0.3608,90536.0,90516.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765563389687,0.20952,90540.0,90539.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765563389888,0.20952,90547.0,90546.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765563390087,0.10379,90545.0,90544.0,0.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1765563390297,0.20952,90545.0,90544.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765563390487,0.20952,90540.0,90539.0,0.5810928]
["bitfinex-derivatives","BTCF0:USTF0",1765563390692,0.20952,90544.0,90543.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765563391091,0.10379,90540.0,90539.0,0.5810929]
["bitfinex-derivatives","BTCF0:USTF0",1765563391492,0.18504935,90550.0,90549.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563392190,0.18504935,90550.0,90549.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765563392395,0.0603,90552.0,90545.0,0.1190321]
["bitfinex-derivatives","BTCF0:USTF0",1765563392396,0.20952,90546.0,90545.0,0.1190321]
["bitfinex-derivatives","BTCF0:USTF0",1765563392599,0.20952,90541.0,90540.0,0.33699681]
["bitfinex-derivatives","BTCF0:USTF0",1765563392900,0.20952,90541.0,90540.0,0.43825681]
["bitfinex-derivatives","BTCF0:USTF0",1765563393304,0.0713414,90552.0,90541.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765563393809,0.20952,90542.0,90541.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1765563393998,0.10379,90542.0,90541.0,0.2202927]
["bitfinex-derivatives","BTCF0:USTF0",1765563394901,0.10379,90542.0,90541.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563395297,0.20952,90539.0,90538.0,0.57005]
["bitfinex-derivatives","BTCF0:USTF0",1765563395497,0.20952,90545.0,90544.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563395704,0.0110421,90546.0,90539.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765563396102,0.10379,90543.0,90542.0,0.2202925]
["bitfinex-derivatives","BTCF0:USTF0",1765563396300,0.20952,90543.0,90542.0,0.2202925]
["bitfinex-derivatives","BTCF0:USTF0",1765563396496,0.0713414,90552.0,90538.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765563396497,0.0713414,90552.0,90546.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765563396802,0.20952,90547.0,90546.0,0.2202921]
["bitfinex-derivatives","BTCF0:USTF0",1765563398396,0.20952,90547.0,90546.0,0.1190321]
["bitfinex-derivatives","BTCF0:USTF0",1765563398597,0.20952,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563398807,0.20952,90539.0,90538.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1765563399110,0.220563,90538.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563400199,0.20952,90538.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563400403,0.20952,90538.0,90537.0,0.10815566]
["bitfinex-derivatives","BTCF0:USTF0",1765563400602,0.20952,90538.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563403510,0.21052,90538.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563404701,0.2205646,90525.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563404899,0.2205646,90525.0,90510.0,0.22880218]
["bitfinex-derivatives","BTCF0:USTF0",1765563404900,0.20952,90511.0,90510.0,0.43805218]
["bitfinex-derivatives","BTCF0:USTF0",1765563405102,0.20952,90511.0,90510.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563405306,0.20952,90507.0,90506.0,0.82535814]
["bitfinex-derivatives","BTCF0:USTF0",1765563405603,0.20968502,90516.0,90515.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1765563405798,0.20968502,90516.0,90515.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1765563406001,0.20968502,90516.0,90515.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765563406002,0.22073072,90516.0,90515.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765563406305,0.2205668,90507.0,90506.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1765563406497,0.20952,90498.0,90497.0,0.10815566]
["bitfinex-derivatives","BTCF0:USTF0",1765563406699,0.20952,90498.0,90497.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563406898,0.20952,90498.0,90497.0,0.20941566]
["bitfinex-derivatives","BTCF0:USTF0",1765563407510,0.20952,90498.0,90497.0,0.21041566]
["bitfinex-derivatives","BTCF0:USTF0",1765563407994,0.20952,90502.0,90501.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765563408304,0.20952,90502.0,90501.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563408510,0.3608,90506.0,90505.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765563408807,0.3608,90506.0,90497.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765563408808,0.20952,90498.0,90497.0,0.12020366]
["bitfinex-derivatives","BTCF0:USTF0",1765563409007,0.20952,90498.0,90497.0,0.22146366]
["bitfinex-derivatives","BTCF0:USTF0",1765563409501,0.20952,90503.0,90502.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1765563409703,0.20952,90503.0,90502.0,0.1190374]
["bitfinex-derivatives","BTCF0:USTF0",1765563410013,0.20952,90498.0,90497.0,0.10915566]
["bitfinex-derivatives","BTCF0:USTF0",1765563410205,0.20952,90498.0,90497.0,0.10815566]
["bitfinex-derivatives","BTCF0:USTF0",1765563410407,0.0710878,90508.0,90497.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563410604,0.19764,90506.0,90505.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765563411205,0.19764,90506.0,90505.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1765563411809,0.19764,90506.0,90505.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1765563412810,0.09611502,90516.0,90515.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563413012,0.19780502,90516.0,90515.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563414508,0.09611502,90516.0,90515.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563414707,0.00116502,90516.0,90515.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563414915,0.00116502,90516.0,90515.0,0.89358]
["bitfinex-derivatives","BTCF0:USTF0",1765563416009,0.09711502,90516.0,90515.0,0.89358]
["bitfinex-derivatives","BTCF0:USTF0",1765563416212,0.19880502,90516.0,90515.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563416409,0.19764,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563416603,0.19764,90509.0,90508.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765563417210,0.19764,90509.0,90508.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1765563417914,0.19764,90509.0,90508.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563418114,0.19764,90507.0,90506.0,0.4691069]
["bitfinex-derivatives","BTCF0:USTF0",1765563419014,0.19764,90507.0,90506.0,0.3718469]
["bitfinex-derivatives","BTCF0:USTF0",1765563419314,0.19764,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563419512,0.19764,90498.0,90497.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563419706,0.19764,90498.0,90497.0,0.51256566]
["bitfinex-derivatives","BTCF0:USTF0",1765563419913,0.19764,90498.0,90497.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563420922,0.19764,90498.0,90497.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765563421423,0.19764,90498.0,90467.0,0.2095517]
["bitfinex-derivatives","BTCF0:USTF0",1765563421424,0.19764,90468.0,90467.0,0.2095517]
["bitfinex-derivatives","BTCF0:USTF0",1765563421719,0.19764,90475.0,90474.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1765563421908,0.3608,90484.0,90483.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1765563422114,0.0110485,90494.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563422115,0.19764,90488.0,90487.0,0.2095492]
["bitfinex-derivatives","BTCF0:USTF0",1765563422308,0.19764,90495.0,90494.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765563422521,0.19764,90488.0,90487.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563422823,0.3608,90496.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563422824,0.19764,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563423008,0.19764,90483.0,90482.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1765563423215,0.19764,90483.0,90482.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765563423615,0.00555872,90495.0,90482.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765563423821,0.19764,90494.0,90493.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765563424022,0.00016576,90497.0,90496.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563424712,0.10150486,90515.0,90514.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765563424918,0.19764,90515.0,90514.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765563425523,0.19764,90515.0,90514.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1765563426324,0.19780526,90524.0,90523.0,0.2095449]
["bitfinex-derivatives","BTCF0:USTF0",1765563426532,0.00016526,90524.0,90523.0,0.5703449]
["bitfinex-derivatives","BTCF0:USTF0",1765563426916,0.00016526,90524.0,90523.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563427124,0.19764,90511.0,90510.0,0.58960218]
["bitfinex-derivatives","BTCF0:USTF0",1765563427327,0.19764,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563428229,0.09595,90511.0,90510.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765563428636,0.19764,90511.0,90510.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765563428930,0.19780526,90524.0,90523.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765563429135,0.00016526,90524.0,90523.0,0.2095449]
["bitfinex-derivatives","BTCF0:USTF0",1765563429723,0.19764,90532.0,90531.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765563430027,0.19764,90532.0,90531.0,0.2095439]
["bitfinex-derivatives","BTCF0:USTF0",1765563430722,0.19764,90532.0,90531.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563430934,0.20064,90532.0,90531.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765563431134,0.20064,90532.0,90531.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765563431330,0.20064,90532.0,90526.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765563431331,0.19764,90527.0,90526.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765563431527,0.19764,90527.0,90526.0,0.1083044]
["bitfinex-derivatives","BTCF0:USTF0",1765563431733,0.003,90532.0,90531.0,0.2095439]
["bitfinex-derivatives","BTCF0:USTF0",1765563432233,0.19764,90524.0,90523.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765563433530,0.05854,90528.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563433531,0.2086849,90523.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563435537,0.2086849,90523.0,90522.0,0.01121076]
["bitfinex-derivatives","BTCF0:USTF0",1765563435731,0.19764,90523.0,90522.0,0.20971076]
["bitfinex-derivatives","BTCF0:USTF0",1765563436042,0.19864,90523.0,90522.0,0.20971076]
["bitfinex-derivatives","BTCF0:USTF0",1765563437237,0.19864,90523.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563437442,0.19864,90523.0,90522.0,0.19866576]
["bitfinex-derivatives","BTCF0:USTF0",1765563438234,0.001,90523.0,90522.0,0.55946576]
["bitfinex-derivatives","BTCF0:USTF0",1765563439842,0.2073749,90523.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563440832,0.19633,90523.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563441238,0.2073749,90523.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563441434,0.19633,90523.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563441637,0.001,90523.0,90522.0,0.56247576]
["bitfinex-derivatives","BTCF0:USTF0",1765563442534,0.001,90523.0,90522.0,1.25751576]
["bitfinex-derivatives","BTCF0:USTF0",1765563444740,0.18507,90541.0,90540.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765563445247,0.09287,90537.0,90536.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765563445447,0.18507,90537.0,90536.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765563446852,0.18807,90537.0,90536.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765563447054,0.18807,90537.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563447055,0.1961133,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563447242,0.18507,90532.0,90531.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765563449055,0.18507,90532.0,90531.0,0.2125539]
["bitfinex-derivatives","BTCF0:USTF0",1765563449952,0.18507,90532.0,90531.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765563450356,0.18707,90532.0,90531.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765563450539,0.18707,90532.0,90531.0,0.1110739]
["bitfinex-derivatives","BTCF0:USTF0",1765563450949,0.18707,90532.0,90531.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765563451149,0.18707,90532.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563451150,0.18507,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563451349,0.1961149,90523.0,90522.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765563451748,0.1961165,90510.0,90509.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1765563451954,0.1961171,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563452151,0.18507,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563452758,0.3608,90517.0,90513.0,0.1110761]
["bitfinex-derivatives","BTCF0:USTF0",1765563452759,0.18523576,90514.0,90513.0,0.1110761]
["bitfinex-derivatives","BTCF0:USTF0",1765563453057,0.18523576,90514.0,90513.0,0.2125561]
["bitfinex-derivatives","BTCF0:USTF0",1765563453246,0.18523576,90514.0,90513.0,0.1110761]
["bitfinex-derivatives","BTCF0:USTF0",1765563453654,0.18523576,90514.0,90513.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765563453956,0.18507,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563454151,0.18507,90505.0,90504.0,0.3718472]
["bitfinex-derivatives","BTCF0:USTF0",1765563454559,0.18507,90505.0,90504.0,0.5733572]
["bitfinex-derivatives","BTCF0:USTF0",1765563455254,0.18507,90505.0,90504.0,0.5743572]
["bitfinex-derivatives","BTCF0:USTF0",1765563455454,0.18507,90505.0,90504.0,0.5753572]
["bitfinex-derivatives","BTCF0:USTF0",1765563455654,0.18523576,90514.0,90513.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765563455857,0.18507,90510.0,90509.0,0.1110765]
["bitfinex-derivatives","BTCF0:USTF0",1765563456056,0.00016576,90514.0,90504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765563456057,0.18507,90505.0,90504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765563456263,0.18507,90505.0,90504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563456457,0.18507,90505.0,90504.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765563456656,0.18507,90505.0,90504.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765563456854,0.05954,90508.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765563457055,0.18507,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765563457469,0.18507,90505.0,90504.0,0.3728472]
["bitfinex-derivatives","BTCF0:USTF0",1765563457660,0.18507,90505.0,90504.0,0.5743572]
["bitfinex-derivatives","BTCF0:USTF0",1765563458061,0.0922,90505.0,90504.0,0.5743572]
["bitfinex-derivatives","BTCF0:USTF0",1765563458270,0.18523576,90514.0,90513.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765563458461,0.18523576,90514.0,90513.0,0.2125561]
["bitfinex-derivatives","BTCF0:USTF0",1765563459357,0.00016576,90514.0,90513.0,0.5733561]
["bitfinex-derivatives","BTCF0:USTF0",1765563459673,0.18523576,90514.0,90513.0,0.5733561]
["bitfinex-derivatives","BTCF0:USTF0",1765563459866,0.00016576,90514.0,90513.0,0.5733561]
["bitfinex-derivatives","BTCF0:USTF0",1765563463661,0.0110431,90538.0,90513.0,0.5733561]
["bitfinex-derivatives","BTCF0:USTF0",1765563463662,0.18507,90546.0,90545.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765563463870,0.18507,90546.0,90545.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765563464169,0.18507,90546.0,90545.0,0.02220017]
["bitfinex-derivatives","BTCF0:USTF0",1765563464474,0.24461,90552.0,90551.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765563464663,0.09287,90543.0,90542.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563464862,0.54587,90543.0,90542.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563465067,0.18507,90543.0,90542.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563465373,0.1961124,90543.0,90542.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563465966,0.1961124,90543.0,90528.0,0.3718442]
["bitfinex-derivatives","BTCF0:USTF0",1765563465967,0.18507,90529.0,90528.0,0.3718442]
["bitfinex-derivatives","BTCF0:USTF0",1765563466270,0.14955514,90529.0,90528.0,0.3718442]
["bitfinex-derivatives","BTCF0:USTF0",1765563466665,0.18507,90517.0,90516.0,0.5733557]
["bitfinex-derivatives","BTCF0:USTF0",1765563467376,0.18507,90517.0,90516.0,0.58468904]
["bitfinex-derivatives","BTCF0:USTF0",1765563467673,0.18507,90517.0,90516.0,0.5733557]
["bitfinex-derivatives","BTCF0:USTF0",1765563467860,0.18507,90517.0,90516.0,0.5743557]
["bitfinex-derivatives","BTCF0:USTF0",1765563468276,0.18507,90517.0,90516.0,0.5733557]
["bitfinex-derivatives","BTCF0:USTF0",1765563468465,0.18507,90517.0,90516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765563468665,0.18507,90517.0,90516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563469068,0.19063247,90517.0,90516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563469269,0.2556567,90508.0,90507.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563469679,0.24461,90508.0,90507.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1765563469979,0.18507,90508.0,90507.0,0.11124246]
["bitfinex-derivatives","BTCF0:USTF0",1765563470169,0.18507,90508.0,90507.0,0.21272246]
["bitfinex-derivatives","BTCF0:USTF0",1765563471377,0.18681,90515.0,90514.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765563471665,0.18681,90510.0,90509.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1765563471866,0.2444,90508.0,90507.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765563472064,0.2444,90508.0,90485.0,0.01118073]
["bitfinex-derivatives","BTCF0:USTF0",1765563472065,0.18681,90486.0,90485.0,0.01118073]
["bitfinex-derivatives","BTCF0:USTF0",1765563472265,0.18681,90486.0,90485.0,0.4653295]
["bitfinex-derivatives","BTCF0:USTF0",1765563473079,0.2444,90486.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563473380,0.18681,90481.0,90480.0,0.3718501]
["bitfinex-derivatives","BTCF0:USTF0",1765563474271,0.18681,90481.0,90480.0,0.5539701]
["bitfinex-derivatives","BTCF0:USTF0",1765563475579,0.18681,90481.0,90480.0,0.5549701]
["bitfinex-derivatives","BTCF0:USTF0",1765563475785,0.18681,90481.0,90480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765563475978,0.18681,90481.0,90480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563476276,0.18681,90481.0,90480.0,0.0120501]
["bitfinex-derivatives","BTCF0:USTF0",1765563476483,0.18681,90481.0,90480.0,0.0130501]
["bitfinex-derivatives","BTCF0:USTF0",1765563476672,0.18681,90481.0,90480.0,0.0120501]
["bitfinex-derivatives","BTCF0:USTF0",1765563476874,0.19243876,90481.0,90480.0,0.1961701]
["bitfinex-derivatives","BTCF0:USTF0",1765563477174,0.10239876,90481.0,90480.0,0.1961701]
["bitfinex-derivatives","BTCF0:USTF0",1765563477378,0.10239876,90481.0,90480.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1765563477578,0.45757,90486.0,90485.0,0.1931695]
["bitfinex-derivatives","BTCF0:USTF0",1765563477779,0.46312608,90486.0,90485.0,0.1931695]
["bitfinex-derivatives","BTCF0:USTF0",1765563478165,0.55316608,90486.0,90485.0,0.1931695]
["bitfinex-derivatives","BTCF0:USTF0",1765563478985,0.19236608,90486.0,90485.0,0.1931695]
["bitfinex-derivatives","BTCF0:USTF0",1765563479779,0.18681,90486.0,90485.0,0.1931695]
["bitfinex-derivatives","BTCF0:USTF0",1765563479971,0.18681,90486.0,90481.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765563479972,0.18681,90482.0,90481.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765563480166,0.0686395,90486.0,90476.0,0.09364575]
["bitfinex-derivatives","BTCF0:USTF0",1765563480167,0.09677,90477.0,90476.0,0.09364575]
["bitfinex-derivatives","BTCF0:USTF0",1765563480483,0.18681,90477.0,90476.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563480665,0.18681,90477.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563480666,0.18681,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563480866,0.18681,90457.0,90456.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765563481166,0.2444,90475.0,90474.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765563481370,0.18681,90471.0,90470.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765563481572,0.18681,90466.0,90465.0,0.52915737]
["bitfinex-derivatives","BTCF0:USTF0",1765563481776,0.18681,90466.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563481777,0.09677,90472.0,90471.0,0.1931712]
["bitfinex-derivatives","BTCF0:USTF0",1765563481968,0.00016575,90477.0,90476.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765563482175,0.00016575,90477.0,90476.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1765563482681,0.00561412,90477.0,90476.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1765563484274,0.10238412,90477.0,90476.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1765563484473,0.10238412,90477.0,90476.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1765563484884,0.00016575,90477.0,90476.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1765563485293,0.3608,90501.0,90476.0,0.0120506]
["bitfinex-derivatives","BTCF0:USTF0",1765563485473,0.24993498,90497.0,90496.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765563485676,0.18681,90497.0,90496.0,0.1931682]
["bitfinex-derivatives","BTCF0:USTF0",1765563485980,0.3608,90512.0,90500.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1765563486188,0.18681,90508.0,90507.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1765563486382,0.19237965,90508.0,90507.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1765563486575,0.19237965,90508.0,90507.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765563487192,0.18681,90504.0,90503.0,0.1931673]
["bitfinex-derivatives","BTCF0:USTF0",1765563488485,0.18981,90504.0,90503.0,0.1931673]
["bitfinex-derivatives","BTCF0:USTF0",1765563488873,0.18681,90496.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563489276,0.18681,90496.0,90481.0,0.01104964]
["bitfinex-derivatives","BTCF0:USTF0",1765563489473,0.0110487,90492.0,90480.0,0.33598537]
["bitfinex-derivatives","BTCF0:USTF0",1765563489678,0.45757,90492.0,90491.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765563489883,0.54761,90492.0,90491.0,0.1045288]
["bitfinex-derivatives","BTCF0:USTF0",1765563490189,0.18681,90492.0,90491.0,0.1931688]
["bitfinex-derivatives","BTCF0:USTF0",1765563490586,0.10238346,90496.0,90495.0,0.1931683]
["bitfinex-derivatives","BTCF0:USTF0",1765563490789,0.19442346,90496.0,90495.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765563490975,0.09677,90491.0,90490.0,0.5539688]
["bitfinex-derivatives","BTCF0:USTF0",1765563491181,0.18681,90491.0,90490.0,0.5539688]
["bitfinex-derivatives","BTCF0:USTF0",1765563491375,0.19442346,90496.0,90495.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1765563491781,0.18681,90491.0,90490.0,0.4653289]
["bitfinex-derivatives","BTCF0:USTF0",1765563492178,0.18781,90491.0,90490.0,0.4653289]
["bitfinex-derivatives","BTCF0:USTF0",1765563493095,0.18781,90491.0,90490.0,0.1045289]
["bitfinex-derivatives","BTCF0:USTF0",1765563493289,0.18981,90491.0,90490.0,0.1045289]
["bitfinex-derivatives","BTCF0:USTF0",1765563493790,0.18981,90491.0,90490.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1765563494397,0.09977,90491.0,90490.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1765563495093,0.003,90491.0,90490.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1765563496892,0.00539985,90503.0,90490.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1765563497088,0.00539985,90503.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563497089,0.1925986,90513.0,90512.0,0.1931662]
["bitfinex-derivatives","BTCF0:USTF0",1765563497289,0.2104287,90513.0,90512.0,0.1931662]
["bitfinex-derivatives","BTCF0:USTF0",1765563497494,0.0236187,90513.0,90512.0,0.1931662]
["bitfinex-derivatives","BTCF0:USTF0",1765563497694,0.00016575,90513.0,90512.0,0.1931662]
["bitfinex-derivatives","BTCF0:USTF0",1765563498191,0.09693575,90513.0,90512.0,0.1931662]
["bitfinex-derivatives","BTCF0:USTF0",1765563498580,0.18312575,90513.0,90512.0,0.1931662]
["bitfinex-derivatives","BTCF0:USTF0",1765563498795,0.18312575,90513.0,90512.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765563499293,0.18412575,90513.0,90512.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765563499686,0.001,90513.0,90512.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1765563499881,0.178,90534.0,90533.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1765563500084,0.20145793,90534.0,90533.0,0.0973936]
["bitfinex-derivatives","BTCF0:USTF0",1765563500386,0.20145793,90534.0,90533.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1765563500587,0.18391,90525.0,90524.0,0.22902045]
["bitfinex-derivatives","BTCF0:USTF0",1765563500892,0.18391,90525.0,90524.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563501086,0.18391,90525.0,90524.0,0.09527575]
["bitfinex-derivatives","BTCF0:USTF0",1765563501295,0.18391,90525.0,90524.0,0.18566575]
["bitfinex-derivatives","BTCF0:USTF0",1765563502391,0.18391,90525.0,90524.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765563502981,0.00545647,90535.0,90524.0,0.18566575]
["bitfinex-derivatives","BTCF0:USTF0",1765563503194,0.18391,90535.0,90534.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765563503395,0.20733127,90535.0,90534.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765563504393,0.20733127,90535.0,90534.0,0.1965435]
["bitfinex-derivatives","BTCF0:USTF0",1765563504595,0.18391,90535.0,90534.0,0.1965435]
["bitfinex-derivatives","BTCF0:USTF0",1765563504981,0.18947909,90541.0,90540.0,0.1061528]
["bitfinex-derivatives","BTCF0:USTF0",1765563505184,0.21289201,90541.0,90540.0,0.1061528]
["bitfinex-derivatives","BTCF0:USTF0",1765563505895,0.09666909,90541.0,90540.0,0.1965428]
["bitfinex-derivatives","BTCF0:USTF0",1765563506100,0.3608,90550.0,90542.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563506292,0.09670848,90543.0,90542.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563506694,0.00016575,90543.0,90542.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563507902,0.00116575,90543.0,90542.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563508404,0.0054444,90552.0,90551.0,0.1965415]
["bitfinex-derivatives","BTCF0:USTF0",1765563508695,0.18391,90565.0,90564.0,0.1965398]
["bitfinex-derivatives","BTCF0:USTF0",1765563508906,0.20728059,90565.0,90564.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765563509289,0.18391,90560.0,90559.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1765563509993,0.18391,90560.0,90559.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563510599,0.18491,90565.0,90564.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563511597,0.001,90565.0,90564.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563512398,0.09666252,90570.0,90569.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563512600,0.18391,90570.0,90569.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563512900,0.00574705,90574.0,90573.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563513089,0.18407521,90574.0,90573.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563513296,0.18407521,90574.0,90573.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1765563513999,0.18407521,90574.0,90573.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765563515103,0.18407521,90574.0,90573.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1765563515399,0.18391,90569.0,90568.0,0.1061493]
["bitfinex-derivatives","BTCF0:USTF0",1765563515605,0.18391,90569.0,90568.0,0.4669493]
["bitfinex-derivatives","BTCF0:USTF0",1765563515799,0.18391,90569.0,90568.0,0.5573393]
["bitfinex-derivatives","BTCF0:USTF0",1765563516789,0.09126521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563517403,0.00016521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563517708,0.18407521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563518200,0.09126521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563518405,0.00016521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563519103,0.09126521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563519302,0.18407521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563520112,0.09126521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563520409,0.18407521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563522003,0.00016521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563524106,0.18407521,90574.0,90573.0,0.1061488]
["bitfinex-derivatives","BTCF0:USTF0",1765563524301,0.18407521,90574.0,90573.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1765563525816,0.18407521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563526110,0.18407521,90574.0,90573.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1765563526811,0.00016521,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563527814,1e-08,90574.0,90573.0,0.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1765563528216,0.0911,90600.0,90599.0,0.1965356]
["bitfinex-derivatives","BTCF0:USTF0",1765563528516,0.11437666,90600.0,90599.0,0.1965356]
["bitfinex-derivatives","BTCF0:USTF0",1765563528917,0.20718666,90600.0,90599.0,0.1965356]
["bitfinex-derivatives","BTCF0:USTF0",1765563529308,0.18391,90594.0,90593.0,0.3718363]
["bitfinex-derivatives","BTCF0:USTF0",1765563529507,0.18391,90594.0,90593.0,0.4669463]
["bitfinex-derivatives","BTCF0:USTF0",1765563529913,0.18391,90594.0,90593.0,0.5573363]
["bitfinex-derivatives","BTCF0:USTF0",1765563532116,0.0883483,90602.0,90601.0,0.1841854]
["bitfinex-derivatives","BTCF0:USTF0",1765563532319,0.19325692,90602.0,90601.0,0.1841854]
["bitfinex-derivatives","BTCF0:USTF0",1765563532516,0.19325692,90602.0,90601.0,0.5449854]
["bitfinex-derivatives","BTCF0:USTF0",1765563534119,0.16997,90602.0,90601.0,0.3718353]
["bitfinex-derivatives","BTCF0:USTF0",1765563534316,0.19326693,90602.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563534619,0.19326693,90602.0,90590.0,0.27959243]
["bitfinex-derivatives","BTCF0:USTF0",1765563534620,0.16997,90591.0,90590.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765563534915,0.16997,90578.0,90570.0,0.27996677]
["bitfinex-derivatives","BTCF0:USTF0",1765563535103,0.16997,90575.0,90574.0,0.1841885]
["bitfinex-derivatives","BTCF0:USTF0",1765563535308,0.19326693,90575.0,90574.0,0.1841885]
["bitfinex-derivatives","BTCF0:USTF0",1765563535718,0.19326693,90575.0,90574.0,0.5449885]
["bitfinex-derivatives","BTCF0:USTF0",1765563536919,0.02329693,90575.0,90574.0,0.5449885]
["bitfinex-derivatives","BTCF0:USTF0",1765563537115,0.16997,90583.0,90582.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1765563537414,0.19331026,90583.0,90582.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1765563537611,0.02334026,90583.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765563537805,0.02334026,90582.0,90574.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1765563538116,0.16997,90579.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765563538317,0.19331026,90579.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765563538620,0.19331026,90579.0,90578.0,0.0980081]
["bitfinex-derivatives","BTCF0:USTF0",1765563538818,0.19331026,90579.0,90578.0,0.1841881]
["bitfinex-derivatives","BTCF0:USTF0",1765563541210,0.19331026,90579.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765563541417,0.19331026,90579.0,90578.0,0.1841881]
["bitfinex-derivatives","BTCF0:USTF0",1765563541718,0.19331026,90579.0,90567.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765563541719,0.16997,90566.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563541920,0.08703,90541.0,90540.0,0.1488728]
["bitfinex-derivatives","BTCF0:USTF0",1765563542223,0.19347354,90541.0,90540.0,0.1841928]
["bitfinex-derivatives","BTCF0:USTF0",1765563542425,0.19347354,90541.0,90520.0,0.27942677]
["bitfinex-derivatives","BTCF0:USTF0",1765563542426,0.08294,90533.0,90520.0,0.27942677]
["bitfinex-derivatives","BTCF0:USTF0",1765563542719,0.11052819,90532.0,90531.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563542925,0.16997,90530.0,90529.0,0.1841941]
["bitfinex-derivatives","BTCF0:USTF0",1765563543225,0.00016567,90541.0,90522.0,0.22873244]
["bitfinex-derivatives","BTCF0:USTF0",1765563543226,0.16997,90538.0,90537.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765563543422,0.19345431,90538.0,90537.0,0.1841931]
["bitfinex-derivatives","BTCF0:USTF0",1765563543618,0.02348431,90538.0,90537.0,0.1841931]
["bitfinex-derivatives","BTCF0:USTF0",1765563544218,0.00016567,90541.0,90540.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563544617,0.0236358,90541.0,90540.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563544818,0.00016567,90541.0,90540.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563545313,0.17013567,90541.0,90540.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563545513,0.17013567,90541.0,90540.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1765563545724,0.17013567,90541.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563546322,0.17013567,90541.0,90540.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765563546534,0.17013567,90541.0,90540.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1765563546535,0.00016567,90541.0,90540.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1765563547816,0.00016567,90541.0,90540.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563548024,0.00016567,90541.0,90540.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1765563548418,0.16997,90566.0,90565.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563548623,0.16997,90566.0,90552.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765563548624,0.08703,90559.0,90558.0,0.5449906]
["bitfinex-derivatives","BTCF0:USTF0",1765563550128,0.00656221,90566.0,90565.0,0.1841898]
["bitfinex-derivatives","BTCF0:USTF0",1765563550333,0.001,90566.0,90565.0,0.1841898]
["bitfinex-derivatives","BTCF0:USTF0",1765563550629,0.16997,90562.0,90561.0,0.0980102]
["bitfinex-derivatives","BTCF0:USTF0",1765563551035,0.16997,90562.0,90561.0,0.1841902]
["bitfinex-derivatives","BTCF0:USTF0",1765563551232,0.08803,90566.0,90565.0,0.1841898]
["bitfinex-derivatives","BTCF0:USTF0",1765563551420,0.16997,90566.0,90565.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1765563551624,0.16997,90566.0,90565.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1765563551935,0.00556833,90568.0,90567.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563552137,0.17553833,90568.0,90567.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1765563552427,0.17553833,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563552634,0.16997,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563552830,0.19340676,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563553029,0.16997,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563553235,0.16997,90550.0,90549.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563553619,0.16997,90550.0,90549.0,0.01120737]
["bitfinex-derivatives","BTCF0:USTF0",1765563553819,0.16997,90550.0,90549.0,0.18435737]
["bitfinex-derivatives","BTCF0:USTF0",1765563554240,0.16997,90550.0,90549.0,0.09817737]
["bitfinex-derivatives","BTCF0:USTF0",1765563554529,0.16997,90550.0,90549.0,0.01120737]
["bitfinex-derivatives","BTCF0:USTF0",1765563555125,0.16997,90550.0,90549.0,0.01220737]
["bitfinex-derivatives","BTCF0:USTF0",1765563555334,0.16997,90550.0,90549.0,0.18535737]
["bitfinex-derivatives","BTCF0:USTF0",1765563555523,0.16997,90550.0,90549.0,0.01220737]
["bitfinex-derivatives","BTCF0:USTF0",1765563555722,0.16997,90550.0,90549.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765563556941,0.17555362,90550.0,90549.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765563559334,0.16997,90561.0,90560.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765563559632,0.3608,90574.0,90567.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765563559829,0.00557925,90568.0,90567.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1765563560137,0.00016561,90568.0,90567.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1765563560435,0.0463,90596.0,90567.0,0.37189178]
["bitfinex-derivatives","BTCF0:USTF0",1765563560735,0.1694467,90590.0,90589.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1765563560927,0.07912,90583.0,90582.0,0.5419877]
["bitfinex-derivatives","BTCF0:USTF0",1765563561120,0.3608,90601.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765563561121,0.15841,90579.0,90578.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765563561537,0.15841,90579.0,90578.0,0.0964081]
["bitfinex-derivatives","BTCF0:USTF0",1765563562031,0.15841,90579.0,90578.0,0.1811881]
["bitfinex-derivatives","BTCF0:USTF0",1765563562239,0.15841,90593.0,90592.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1765563562440,0.15841,90593.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563562441,0.16412,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563562641,0.04635,90596.0,90583.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1765563562642,0.16412,90584.0,90583.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1765563562844,0.16412,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563563633,0.16412,90575.0,90574.0,0.2294886]
["bitfinex-derivatives","BTCF0:USTF0",1765563564335,0.0858,90580.0,90579.0,0.181538]
["bitfinex-derivatives","BTCF0:USTF0",1765563564539,0.0858,90580.0,90579.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1765563564729,0.0848,90580.0,90579.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1765563565125,0.001,90580.0,90579.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1765563565550,0.16512,90580.0,90579.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1765563565838,0.16412,90580.0,90579.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1765563566237,0.0055608,90590.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563566432,0.001,90580.0,90579.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1765563566637,0.002,90580.0,90579.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1765563566837,0.16412,90586.0,90585.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765563567240,0.16412,90586.0,90585.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563567545,0.16412,90586.0,90585.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1765563568746,0.001,90590.0,90589.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563569539,0.16412,90590.0,90589.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563569947,0.16412,90590.0,90589.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765563570142,0.16612,90590.0,90589.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765563570342,0.0110375,90584.0,90580.0,0.0965079]
["bitfinex-derivatives","BTCF0:USTF0",1765563570647,0.16412,90581.0,90580.0,0.1815379]
["bitfinex-derivatives","BTCF0:USTF0",1765563571142,0.16412,90581.0,90580.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563571446,0.003,90590.0,90589.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765563571742,0.16712,90590.0,90589.0,0.1815368]
["bitfinex-derivatives","BTCF0:USTF0",1765563572330,0.16512,90590.0,90589.0,0.1815368]
["bitfinex-derivatives","BTCF0:USTF0",1765563572541,0.16412,90590.0,90589.0,0.1815368]
["bitfinex-derivatives","BTCF0:USTF0",1765563572745,0.16953876,90596.0,90595.0,0.1815361]
["bitfinex-derivatives","BTCF0:USTF0",1765563573056,0.16412,90596.0,90595.0,0.5423361]
["bitfinex-derivatives","BTCF0:USTF0",1765563574145,0.16412,90578.0,90577.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1765563574344,0.16412,90578.0,90577.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1765563574932,0.16412,90578.0,90577.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563575336,0.21235,90570.0,90569.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1765563575739,0.23569849,90570.0,90569.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1765563576648,0.23569849,90570.0,90569.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1765563576841,0.16412,90551.0,90550.0,0.2287416]
["bitfinex-derivatives","BTCF0:USTF0",1765563577033,0.16412,90551.0,90550.0,0.1815416]
["bitfinex-derivatives","BTCF0:USTF0",1765563577946,0.08396526,90560.0,90559.0,0.1815405]
["bitfinex-derivatives","BTCF0:USTF0",1765563578152,0.0838,90575.0,90574.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1765563578344,0.19299849,90575.0,90574.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1765563578645,0.16963917,90575.0,90574.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1765563578861,0.00551917,90575.0,90574.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1765563579039,0.3608,90590.0,90574.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765563579235,0.16412,90583.0,90582.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765563579435,0.18747718,90583.0,90582.0,0.0965076]
["bitfinex-derivatives","BTCF0:USTF0",1765563579648,0.18747718,90583.0,90582.0,0.1815376]
["bitfinex-derivatives","BTCF0:USTF0",1765563579850,0.02335718,90583.0,90582.0,0.1815376]
["bitfinex-derivatives","BTCF0:USTF0",1765563580051,0.02335718,90583.0,90582.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563580253,0.18747718,90583.0,90582.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563580560,0.16412,90578.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563580738,0.16412,90578.0,90577.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1765563580936,0.16412,90578.0,90577.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765563581135,0.16512,90583.0,90582.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765563581336,0.0110381,90579.0,90574.0,0.0582386]
["bitfinex-derivatives","BTCF0:USTF0",1765563581536,0.0110379,90581.0,90577.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765563581740,0.3608,90595.0,90577.0,0.1815382]
["bitfinex-derivatives","BTCF0:USTF0",1765563581741,0.16412,90578.0,90577.0,0.1815382]
["bitfinex-derivatives","BTCF0:USTF0",1765563581951,0.16412,90578.0,90577.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563582249,0.16412,90578.0,90577.0,0.1815383]
["bitfinex-derivatives","BTCF0:USTF0",1765563582750,0.16612,90578.0,90577.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563582952,0.16612,90578.0,90577.0,0.1815383]
["bitfinex-derivatives","BTCF0:USTF0",1765563583145,0.16612,90578.0,90577.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563583549,0.1771582,90578.0,90577.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563583938,0.1751587,90574.0,90573.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765563584542,0.55932653,90574.0,90573.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765563584743,0.60929653,90574.0,90573.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765563586450,0.60929653,90574.0,90554.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563586451,0.175161,90555.0,90554.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563586647,0.44517653,90574.0,90542.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1765563586648,0.03931,90563.0,90542.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1765563586847,0.1751622,90545.0,90544.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563587055,0.1751628,90540.0,90539.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765563587247,0.1751628,90540.0,90539.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563587455,0.16412,90540.0,90539.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765563589346,0.16412,90540.0,90536.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765563589347,0.16412,90537.0,90536.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765563589552,0.16412,90532.0,90531.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1765563589858,0.16412,90532.0,90530.0,0.04736567]
["bitfinex-derivatives","BTCF0:USTF0",1765563589859,0.1751639,90531.0,90530.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563590057,0.19855673,90531.0,90530.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563590951,0.18751283,90531.0,90530.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563591351,0.18751283,90531.0,90530.0,0.15968567]
["bitfinex-derivatives","BTCF0:USTF0",1765563591352,0.02339283,90531.0,90530.0,0.15968567]
["bitfinex-derivatives","BTCF0:USTF0",1765563591551,0.15647,90546.0,90545.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765563591757,0.15647,90542.0,90541.0,0.0913926]
["bitfinex-derivatives","BTCF0:USTF0",1765563591951,0.1798173,90542.0,90541.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765563592151,0.1798173,90542.0,90541.0,0.0913926]
["bitfinex-derivatives","BTCF0:USTF0",1765563592759,0.15647,90542.0,90541.0,0.0913926]
["bitfinex-derivatives","BTCF0:USTF0",1765563593352,0.15647,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563593552,0.1675139,90531.0,90530.0,0.00216567]
["bitfinex-derivatives","BTCF0:USTF0",1765563593852,0.1675139,90531.0,90530.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563594762,0.1675139,90531.0,90530.0,0.00216567]
["bitfinex-derivatives","BTCF0:USTF0",1765563595448,0.15647,90514.0,90513.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1765563596164,0.07885,90520.0,90519.0,0.1705653]
["bitfinex-derivatives","BTCF0:USTF0",1765563596765,0.07885,90520.0,90516.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1765563596766,0.00016567,90529.0,90528.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765563597066,0.00568489,90529.0,90528.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765563597256,0.07901567,90529.0,90528.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765563599366,0.07901567,90529.0,90528.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1765563599549,0.15663567,90529.0,90528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765563600762,0.15647,90513.0,90512.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563601065,0.011046,90514.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563601066,0.1675182,90496.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563601367,0.07885,90495.0,90494.0,0.0913984]
["bitfinex-derivatives","BTCF0:USTF0",1765563601556,0.07885,90495.0,90494.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1765563601557,0.15647,90495.0,90494.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1765563601750,0.3608,90500.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563601951,0.07885,90487.0,90486.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1765563602162,0.07885,90487.0,90485.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765563602163,0.15647,90486.0,90485.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765563602365,0.00010272,90487.0,90486.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1765563603079,0.00010272,90487.0,90484.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563603080,0.15647,90485.0,90484.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765563603368,0.0110534,90454.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563603666,0.07895272,90453.0,90452.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1765563603960,0.07895272,90453.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563603961,0.0110535,90452.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563604366,0.00010272,90453.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563604367,0.15647,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563604563,0.15647,90440.0,90439.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563606363,0.00010272,90442.0,90441.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1765563607359,0.15647,90440.0,90439.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563607558,0.00010272,90442.0,90441.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1765563608063,0.00010272,90442.0,90439.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563608064,0.15647,90440.0,90439.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563609971,0.15647,90440.0,90439.0,0.15968577]
["bitfinex-derivatives","BTCF0:USTF0",1765563610761,0.15647,90440.0,90439.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765563611164,0.1675256,90435.0,90434.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563611472,0.3608,90435.0,90434.0,0.15960139]
["bitfinex-derivatives","BTCF0:USTF0",1765563611858,0.5283256,90435.0,90434.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563612371,0.5283256,90435.0,90434.0,0.00108139]
["bitfinex-derivatives","BTCF0:USTF0",1765563612773,0.52842832,90435.0,90434.0,0.00108139]
["bitfinex-derivatives","BTCF0:USTF0",1765563612965,0.0110567,90426.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765563613164,0.51727,90426.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765563613364,0.51727,90426.0,90425.0,0.15968587]
["bitfinex-derivatives","BTCF0:USTF0",1765563613575,0.51727,90426.0,90425.0,0.08051587]
["bitfinex-derivatives","BTCF0:USTF0",1765563613969,0.51727,90426.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765563614273,0.51827,90426.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765563614964,0.51927,90426.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765563615172,0.51935511,90426.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765563615760,0.1675279,90416.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563616081,0.0110588,90409.0,90408.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765563616368,0.36089613,90416.0,90408.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765563616369,0.1675284,90413.0,90412.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1765563616572,0.15647,90409.0,90408.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1765563616764,0.0110589,90408.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563616964,0.0899092,90407.0,90406.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1765563617363,0.07885,90402.0,90401.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1765563617562,0.00016587,90414.0,90406.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765563618163,0.15481,90400.0,90399.0,0.07820058]
["bitfinex-derivatives","BTCF0:USTF0",1765563618375,0.15494864,90400.0,90399.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1765563618772,0.15494864,90400.0,90399.0,0.15512058]
["bitfinex-derivatives","BTCF0:USTF0",1765563619179,0.15494864,90400.0,90399.0,0.15612058]
["bitfinex-derivatives","BTCF0:USTF0",1765563619377,0.15494864,90400.0,90399.0,0.00111058]
["bitfinex-derivatives","BTCF0:USTF0",1765563620064,0.15494864,90400.0,90399.0,0.15987058]
["bitfinex-derivatives","BTCF0:USTF0",1765563620266,0.00013864,90400.0,90399.0,0.15987058]
["bitfinex-derivatives","BTCF0:USTF0",1765563621677,0.15839576,90400.0,90399.0,0.00211058]
["bitfinex-derivatives","BTCF0:USTF0",1765563621867,0.51355864,90400.0,90399.0,0.00211058]
["bitfinex-derivatives","BTCF0:USTF0",1765563622071,0.011063,90375.0,90374.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563622366,0.01119784,90375.0,90372.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563622568,0.15262,90373.0,90372.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563623979,0.15462,90373.0,90372.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563624377,0.15262,90373.0,90372.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563624568,0.15462,90373.0,90372.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563624877,0.15662,90373.0,90372.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563625477,0.004,90373.0,90372.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1765563626267,0.15662,90373.0,90372.0,0.15659539]
["bitfinex-derivatives","BTCF0:USTF0",1765563626468,0.002,90373.0,90372.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1765563626674,0.15662,90373.0,90372.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765563627275,0.15662,90373.0,90372.0,0.07692539]
["bitfinex-derivatives","BTCF0:USTF0",1765563627481,0.15662,90373.0,90372.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1765563627677,0.004,90373.0,90372.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1765563627877,0.002,90373.0,90372.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1765563628082,0.004,90373.0,90372.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1765563628680,0.002,90373.0,90372.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1765563628881,0.00013484,90375.0,90374.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765563629086,0.00016598,90382.0,90381.0,0.1675722]
["bitfinex-derivatives","BTCF0:USTF0",1765563629382,0.3608,90402.0,90401.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563629383,0.51342,90402.0,90401.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563629580,0.00547974,90406.0,90405.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563629780,0.3608,90409.0,90408.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1765563630182,0.36084927,90409.0,90408.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1765563630379,0.01122368,90418.0,90408.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1765563630380,0.00016598,90418.0,90417.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563630689,0.0110542,90447.0,90446.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563630977,0.0110536,90452.0,90446.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563631184,0.3608,90454.0,90446.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563631483,0.0110534,90453.0,90446.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563631984,0.0110539,90450.0,90446.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563632187,0.0110534,90453.0,90444.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1765563633287,0.0110534,90453.0,90445.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765563633676,0.0110539,90449.0,90448.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563633888,0.07684,90449.0,90448.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563634188,0.36637911,90454.0,90453.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563634386,0.00557911,90454.0,90453.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563634686,0.07684,90455.0,90451.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765563634885,0.00559763,90459.0,90454.0,0.2119132]
["bitfinex-derivatives","BTCF0:USTF0",1765563635186,0.02334482,90458.0,90454.0,0.2119132]
["bitfinex-derivatives","BTCF0:USTF0",1765563635387,0.03439782,90457.0,90456.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765563635587,0.18701782,90457.0,90456.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765563635780,0.17596482,90457.0,90456.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563637290,0.17596482,90457.0,90456.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765563637690,0.0110531,90456.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563637988,0.10018482,90455.0,90454.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765563638183,0.18701802,90455.0,90454.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765563638387,0.54781802,90455.0,90454.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765563640580,0.15262,90445.0,90444.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563640786,0.17594701,90445.0,90444.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563641688,0.17594701,90445.0,90444.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1765563642190,0.15262,90445.0,90444.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1765563642493,0.0878939,90449.0,90448.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563642689,0.11121366,90449.0,90448.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563643385,0.02331976,90449.0,90448.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563643590,0.00016587,90459.0,90458.0,0.1675628]
["bitfinex-derivatives","BTCF0:USTF0",1765563643893,0.02347767,90459.0,90458.0,0.1675628]
["bitfinex-derivatives","BTCF0:USTF0",1765563644285,0.02347767,90459.0,90458.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563645187,0.00016587,90459.0,90458.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563649187,0.01121857,90459.0,90458.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563649894,0.00016587,90459.0,90458.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1765563650098,0.00016587,90459.0,90458.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1765563650293,0.14679587,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563650485,0.00016587,90459.0,90458.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1765563650685,0.14141587,90459.0,90458.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1765563650894,0.14141587,90459.0,90458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1765563651487,0.07162587,90459.0,90458.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1765563651697,0.15246857,90459.0,90458.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1765563651889,0.15246857,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563652090,0.0110546,90443.0,90442.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1765563652403,0.1523046,90443.0,90442.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563652592,0.14125,90442.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563652987,0.14125,90442.0,90433.0,0.3718559]
["bitfinex-derivatives","BTCF0:USTF0",1765563653182,0.14125,90442.0,90441.0,0.14457587]
["bitfinex-derivatives","BTCF0:USTF0",1765563653389,0.3608,90448.0,90446.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563653390,0.0110542,90447.0,90446.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563654094,0.1523042,90447.0,90446.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563654308,0.17563351,90447.0,90446.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563654494,0.0110542,90447.0,90446.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563654684,0.36625514,90448.0,90447.0,0.1554642]
["bitfinex-derivatives","BTCF0:USTF0",1765563654887,0.3608,90448.0,90447.0,0.1554642]
["bitfinex-derivatives","BTCF0:USTF0",1765563655197,0.00016587,90459.0,90458.0,0.1554628]
["bitfinex-derivatives","BTCF0:USTF0",1765563657905,0.00016587,90459.0,90458.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563658090,0.00016587,90459.0,90458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1765563658290,0.02360368,90459.0,90458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1765563658490,0.02360368,90459.0,90458.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1765563658893,0.02360368,90459.0,90458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1765563659401,0.02363066,90459.0,90458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1765563659596,0.02363066,90459.0,90458.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1765563659899,0.02363066,90459.0,90458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1765563660302,0.00016587,90459.0,90458.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1765563660802,0.05943667,90475.0,90474.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563661193,0.07146,90465.0,90464.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563661496,0.00549034,90477.0,90476.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563661704,0.0110504,90478.0,90476.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563661888,0.0110504,90478.0,90477.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563662795,0.00551791,90479.0,90478.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563663109,0.0110501,90480.0,90479.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563664891,0.0110501,90480.0,90477.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765563664892,0.00544265,90483.0,90482.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563665090,0.00544265,90483.0,90482.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765563665091,0.1522998,90483.0,90482.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765563665295,0.1522998,90483.0,90482.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563666201,0.1532998,90483.0,90482.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563666403,0.1542998,90483.0,90482.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563667887,0.1542998,90483.0,90475.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563667888,0.1523006,90476.0,90475.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563668095,0.1523006,90476.0,90475.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765563668404,0.0130498,90483.0,90470.0,0.14457578]
["bitfinex-derivatives","BTCF0:USTF0",1765563668405,0.14125,90471.0,90470.0,0.14457578]
["bitfinex-derivatives","BTCF0:USTF0",1765563668601,0.002,90483.0,90470.0,0.14457578]
["bitfinex-derivatives","BTCF0:USTF0",1765563668602,0.002,90483.0,90482.0,0.1554599]
["bitfinex-derivatives","BTCF0:USTF0",1765563668791,0.3608,90505.0,90503.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563668792,0.05943667,90504.0,90503.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563668992,0.1522979,90498.0,90497.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563669303,0.1522991,90488.0,90487.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563669897,0.0110491,90488.0,90487.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563670406,0.0825091,90488.0,90487.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563671304,0.5130991,90488.0,90487.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563671606,0.1523,90481.0,90480.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563672398,0.01105,90481.0,90480.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563673508,0.3618,90488.0,90487.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563673706,0.3608,90488.0,90487.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563674007,0.3608,90488.0,90487.0,0.13335597]
["bitfinex-derivatives","BTCF0:USTF0",1765563674196,0.43226,90488.0,90487.0,0.13335597]
["bitfinex-derivatives","BTCF0:USTF0",1765563674396,0.5130991,90488.0,90487.0,0.13335597]
["bitfinex-derivatives","BTCF0:USTF0",1765563674606,0.5140991,90488.0,90487.0,0.13335597]
["bitfinex-derivatives","BTCF0:USTF0",1765563674993,0.5150991,90488.0,90487.0,0.13335597]
["bitfinex-derivatives","BTCF0:USTF0",1765563675199,0.5150991,90488.0,90487.0,0.06319597]
["bitfinex-derivatives","BTCF0:USTF0",1765563675401,0.1523,90481.0,90480.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563676201,0.14125,90479.0,90478.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765563676508,0.14125,90479.0,90460.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1765563676697,0.03797,90480.0,90460.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563676698,0.1523024,90461.0,90460.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1765563677305,0.1523024,90461.0,90460.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1765563677710,0.1523024,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563677906,0.1523035,90452.0,90451.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765563678108,0.1523035,90452.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563678109,0.1524953,90438.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563678310,0.5132953,90438.0,90432.0,0.01140162]
["bitfinex-derivatives","BTCF0:USTF0",1765563678501,0.3718535,90452.0,90447.0,0.1558442]
["bitfinex-derivatives","BTCF0:USTF0",1765563678502,0.05944093,90449.0,90447.0,0.1558442]
["bitfinex-derivatives","BTCF0:USTF0",1765563678705,0.42024093,90460.0,90459.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765563678897,0.3608,90460.0,90459.0,0.15604913]
["bitfinex-derivatives","BTCF0:USTF0",1765563679102,0.0110503,90479.0,90478.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765563679507,0.00551779,90480.0,90479.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765563679702,0.0110497,90484.0,90483.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765563679903,0.05944093,90486.0,90484.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765563680107,0.00566393,90488.0,90487.0,0.1558393]
["bitfinex-derivatives","BTCF0:USTF0",1765563680413,0.05944093,90501.0,90500.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563680609,0.07048803,90505.0,90504.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563680810,0.0110471,90505.0,90504.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563680998,0.1393638,90505.0,90504.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563681205,0.1393638,90505.0,90504.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563681206,0.1508071,90505.0,90504.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563681412,0.0110479,90498.0,90497.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563681609,0.4407979,90498.0,90497.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563683319,0.13976,90496.0,90495.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765563683514,0.19915912,90496.0,90495.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765563683712,0.0110506,90476.0,90475.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1765563684017,0.011052,90465.0,90464.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563684616,0.080002,90465.0,90464.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563684819,0.3608,90468.0,90467.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563685319,0.42975,90468.0,90467.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563685518,0.13976,90465.0,90464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563685908,0.12835099,90465.0,90464.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765563686415,0.0110519,90466.0,90464.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765563686416,0.07045289,90466.0,90464.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765563686616,0.0110519,90466.0,90465.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563686814,0.42020099,90467.0,90466.0,0.1513118]
["bitfinex-derivatives","BTCF0:USTF0",1765563687020,0.05940099,90469.0,90468.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563687409,0.07045239,90470.0,90469.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563687618,0.05940099,90471.0,90470.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563687817,0.01121668,90474.0,90473.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563688107,0.00016578,90474.0,90473.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563690224,0.02387646,90474.0,90473.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563691017,0.06895,90462.0,90461.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1765563691215,0.09266068,90462.0,90461.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1765563691415,0.02371068,90462.0,90461.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1765563691623,0.011052,90465.0,90464.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563691925,0.03476557,90465.0,90464.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563692718,0.03476557,90465.0,90464.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563692719,0.02371357,90465.0,90464.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765563693924,0.16347357,90465.0,90464.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1765563694122,0.13976,90438.0,90437.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1765563694325,0.0110569,90425.0,90424.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563694516,0.0110568,90426.0,90425.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563694819,0.03476555,90426.0,90425.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563695221,0.02379052,90426.0,90425.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563695727,8.177e-05,90426.0,90425.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563695918,1.77e-06,90426.0,90425.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563696117,0.0001659,90435.0,90434.0,0.1513157]
["bitfinex-derivatives","BTCF0:USTF0",1765563696425,0.0001659,90435.0,90434.0,0.5121157]
["bitfinex-derivatives","BTCF0:USTF0",1765563696623,0.3608,90451.0,90450.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563696825,0.39081264,90451.0,90450.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563697023,0.02446214,90451.0,90450.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563698022,0.17527584,90451.0,90443.0,0.3718546]
["bitfinex-derivatives","BTCF0:USTF0",1765563698223,0.02446214,90450.0,90443.0,0.3718546]
["bitfinex-derivatives","BTCF0:USTF0",1765563698418,0.02446214,90449.0,90448.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765563698618,0.02446214,90449.0,90448.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563699015,0.16422214,90449.0,90448.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765563699216,0.06895,90444.0,90443.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765563699426,0.06895,90444.0,90443.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1765563699621,0.13976,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563699820,0.16421722,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563700030,0.52501722,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563700227,0.1508156,90435.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563700524,0.16421722,90435.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563700729,0.02445722,90434.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563701029,0.02445722,90433.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563701231,0.0110568,90426.0,90425.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563701927,0.0800068,90426.0,90425.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563702128,0.1508168,90426.0,90425.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765563702316,0.1508175,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563702922,0.17527117,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563703224,0.1508175,90420.0,90419.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563703426,0.011057,90424.0,90423.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563703628,0.011057,90425.0,90423.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563703930,0.02444527,90424.0,90423.0,0.1513171]
["bitfinex-derivatives","BTCF0:USTF0",1765563704133,0.0110567,90427.0,90426.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563704333,0.02444456,90427.0,90426.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563704531,0.3608,90432.0,90430.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765563704532,0.1508161,90431.0,90430.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765563704836,0.03549568,90431.0,90430.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563705218,0.0110561,90431.0,90430.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563705422,0.00554742,90435.0,90434.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563705630,0.40136,90441.0,90437.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563705817,0.4124149,90441.0,90437.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563706221,0.00565143,90438.0,90437.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563707532,0.0001659,90438.0,90437.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563708325,0.0011659,90438.0,90437.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563708721,0.0001659,90438.0,90437.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563708932,0.0011659,90438.0,90437.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765563709128,0.3718527,90459.0,90458.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563709335,0.3772607,90459.0,90458.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563709927,0.0110527,90459.0,90458.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563710434,0.0120527,90459.0,90458.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563711325,0.001,90459.0,90458.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563711633,0.002,90459.0,90458.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1765563712133,0.0110537,90451.0,90449.0,0.3609659]
["bitfinex-derivatives","BTCF0:USTF0",1765563712334,0.07389,90450.0,90449.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1765563712840,0.14831,90450.0,90449.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1765563713029,0.14831,90450.0,90449.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563713426,0.17278439,90450.0,90449.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765563714033,0.17278439,90450.0,90449.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1765563714534,0.02447439,90450.0,90449.0,0.1554859]
["bitfinex-derivatives","BTCF0:USTF0",1765563714839,0.02547439,90450.0,90449.0,0.1554859]
["bitfinex-derivatives","BTCF0:USTF0",1765563715029,0.17378439,90450.0,90449.0,0.0809559]
["bitfinex-derivatives","BTCF0:USTF0",1765563715234,0.17278439,90450.0,90449.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765563715440,0.17378439,90450.0,90449.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765563715648,0.17378439,90450.0,90449.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563717428,0.17278439,90450.0,90449.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563718136,0.0849457,90434.0,90433.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1765563718335,0.02449402,90434.0,90433.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563719331,0.0110549,90441.0,90440.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563719633,0.18386682,90441.0,90440.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563719837,0.02450192,90441.0,90440.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1765563720142,0.02450192,90441.0,90440.0,0.526175]
["bitfinex-derivatives","BTCF0:USTF0",1765563720440,0.02450192,90441.0,90440.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765563720634,0.12091,90432.0,90431.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1765563720938,0.22061034,90432.0,90431.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563721537,0.22061034,90432.0,90424.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1765563721538,0.14831,90425.0,90424.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1765563721740,0.02528034,90425.0,90424.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1765563721944,0.0110561,90431.0,90430.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563722140,0.02529232,90431.0,90430.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563723241,0.02529232,90431.0,90430.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765563723551,0.05943388,90453.0,90442.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563723737,0.05943388,90453.0,90442.0,0.5261748]
["bitfinex-derivatives","BTCF0:USTF0",1765563724047,0.00562879,90445.0,90442.0,0.5261748]
["bitfinex-derivatives","BTCF0:USTF0",1765563724741,0.05943388,90460.0,90442.0,0.5261748]
["bitfinex-derivatives","BTCF0:USTF0",1765563724945,0.0849423,90462.0,90461.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563725145,0.04056,90464.0,90463.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563725342,0.19434732,90464.0,90463.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563725741,0.04702,90456.0,90455.0,0.0908431]
["bitfinex-derivatives","BTCF0:USTF0",1765563725932,0.04702,90456.0,90455.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563727944,0.07057256,90459.0,90458.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563728153,0.05951986,90459.0,90458.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563728632,0.05951986,90460.0,90459.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563728838,0.1593632,90455.0,90454.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563729038,0.1593632,90455.0,90409.0,0.07928719]
["bitfinex-derivatives","BTCF0:USTF0",1765563729039,0.1593646,90443.0,90425.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1765563729245,0.14831,90427.0,90426.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1765563729542,0.14831,90424.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563729742,0.0110571,90423.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563730144,0.3608,90426.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563730344,0.0110569,90425.0,90414.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765563730643,0.0001659,90427.0,90426.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563731850,0.14831,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563732043,0.14831,90422.0,90413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765563732044,0.04702,90420.0,90413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765563732350,0.1593679,90417.0,90416.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1765563733147,0.07389,90414.0,90413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765563733347,0.14831,90410.0,90409.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563734341,0.14831,90410.0,90409.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1765563734541,0.05951672,90418.0,90409.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1765563734542,0.05951672,90418.0,90417.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563734851,0.00560712,90420.0,90419.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563735053,0.14831,90412.0,90411.0,0.0908484]
["bitfinex-derivatives","BTCF0:USTF0",1765563735237,0.14831,90412.0,90411.0,0.1653784]
["bitfinex-derivatives","BTCF0:USTF0",1765563735441,0.07389,90412.0,90411.0,0.1653784]
["bitfinex-derivatives","BTCF0:USTF0",1765563735952,0.07389,90412.0,90411.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563736247,0.14831,90412.0,90411.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765563736448,0.14831,90410.0,90409.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563736845,0.173489,90410.0,90409.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563737647,0.025179,90410.0,90409.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1765563737851,0.173489,90410.0,90409.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1765563738046,0.534289,90410.0,90409.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765563738251,0.534289,90410.0,90409.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765563738446,0.534289,90410.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563738638,0.534289,90410.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563738639,0.0110615,90387.0,90382.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1765563739044,0.0817515,90387.0,90386.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765563739654,0.07069,90387.0,90386.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765563739954,0.1880659,90396.0,90395.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765563740140,0.06939432,90396.0,90386.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765563740340,0.3608,90392.0,90377.0,0.22946951]
["bitfinex-derivatives","BTCF0:USTF0",1765563740540,0.3608,90392.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563740541,0.14676,90376.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563740754,0.50756,90376.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563740948,0.53270616,90376.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563741452,0.50756,90376.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563741654,0.50756,90376.0,90366.0,0.22946951]
["bitfinex-derivatives","BTCF0:USTF0",1765563741850,0.50756,90376.0,90370.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765563742052,0.50756,90376.0,90366.0,0.22946951]
["bitfinex-derivatives","BTCF0:USTF0",1765563742351,0.50756,90376.0,90375.0,0.14716039]
["bitfinex-derivatives","BTCF0:USTF0",1765563742558,0.14676,90376.0,90375.0,0.07250039]
["bitfinex-derivatives","BTCF0:USTF0",1765563742946,0.14676,90376.0,90375.0,0.07450039]
["bitfinex-derivatives","BTCF0:USTF0",1765563743547,0.14676,90376.0,90375.0,0.00111039]
["bitfinex-derivatives","BTCF0:USTF0",1765563743862,0.16337182,90376.0,90375.0,0.07250039]
["bitfinex-derivatives","BTCF0:USTF0",1765563744156,0.16337182,90376.0,90375.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765563744753,0.16337182,90376.0,90375.0,0.07250039]
["bitfinex-derivatives","BTCF0:USTF0",1765563744951,0.0110624,90380.0,90379.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765563745142,0.1578224,90380.0,90379.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765563745343,0.1578228,90376.0,90375.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765563745946,0.14676,90376.0,90375.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765563746752,0.36625722,90383.0,90377.0,0.1581127]
["bitfinex-derivatives","BTCF0:USTF0",1765563746956,0.15221722,90383.0,90382.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765563747452,0.16327922,90383.0,90382.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765563747752,0.3608,90393.0,90390.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563747958,0.05579815,90391.0,90381.0,0.2407263]
["bitfinex-derivatives","BTCF0:USTF0",1765563748156,0.07592,90385.0,90384.0,0.0834518]
["bitfinex-derivatives","BTCF0:USTF0",1765563748457,0.07592,90385.0,90384.0,0.1581118]
["bitfinex-derivatives","BTCF0:USTF0",1765563748756,0.07592,90385.0,90384.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563748967,0.14676,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563749257,0.14676,90380.0,90379.0,0.50785]
["bitfinex-derivatives","BTCF0:USTF0",1765563750252,0.001,90383.0,90382.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563750452,0.0110611,90391.0,90390.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563750662,0.36645238,90393.0,90392.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563751546,0.08157238,90393.0,90392.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563751752,0.15241238,90393.0,90392.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563752455,0.07592,90393.0,90392.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563753045,0.0553063,90396.0,90395.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563753961,0.2020663,90396.0,90395.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563754456,0.2020663,90396.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563754457,0.14676,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563754658,0.14676,90388.0,90387.0,0.50785]
["bitfinex-derivatives","BTCF0:USTF0",1765563754845,0.07592,90394.0,90393.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563755046,0.07592,90394.0,90393.0,0.1581108]
["bitfinex-derivatives","BTCF0:USTF0",1765563756563,0.14676,90394.0,90393.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563756751,0.1578214,90388.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563756950,0.1578214,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563757151,0.157821,90392.0,90391.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765563757361,0.157821,90392.0,90391.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563757657,0.19283,90387.0,90386.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765563757958,0.04607,90387.0,90386.0,0.1581116]
["bitfinex-derivatives","BTCF0:USTF0",1765563758348,0.0110609,90392.0,90391.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563758961,0.0869809,90392.0,90391.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563759167,0.1578209,90392.0,90391.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563759457,0.1578209,90392.0,90379.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1765563759458,0.14676,90385.0,90384.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765563759958,0.14676,90380.0,90379.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1765563760164,0.14676,90380.0,90379.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765563760353,0.2038928,90376.0,90375.0,0.07250039]
["bitfinex-derivatives","BTCF0:USTF0",1765563761053,0.19283,90376.0,90375.0,0.14716039]
["bitfinex-derivatives","BTCF0:USTF0",1765563761455,0.0110622,90382.0,90381.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563761763,0.04607,90387.0,90382.0,0.0834521]
["bitfinex-derivatives","BTCF0:USTF0",1765563761764,0.07592,90383.0,90382.0,0.0834521]
["bitfinex-derivatives","BTCF0:USTF0",1765563761958,0.14676,90383.0,90382.0,0.1581121]
["bitfinex-derivatives","BTCF0:USTF0",1765563762364,0.17180028,90383.0,90382.0,0.1581121]
["bitfinex-derivatives","BTCF0:USTF0",1765563763571,0.17180028,90383.0,90382.0,0.1601121]
["bitfinex-derivatives","BTCF0:USTF0",1765563763864,0.02504028,90383.0,90382.0,0.1601121]
["bitfinex-derivatives","BTCF0:USTF0",1765563764365,0.3608,90388.0,90387.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1765563764569,0.3912731,90388.0,90387.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1765563764873,0.38585365,90388.0,90387.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1765563765071,0.1578205,90395.0,90394.0,0.1581106]
["bitfinex-derivatives","BTCF0:USTF0",1765563765271,0.02505321,90395.0,90394.0,0.1581106]
["bitfinex-derivatives","BTCF0:USTF0",1765563765662,0.10097321,90395.0,90394.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563765862,0.14676,90383.0,90382.0,0.1581121]
["bitfinex-derivatives","BTCF0:USTF0",1765563766071,0.19283,90376.0,90367.0,0.3718638]
["bitfinex-derivatives","BTCF0:USTF0",1765563766266,0.19283,90376.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563766267,0.21789441,90376.0,90359.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765563766471,0.21789441,90376.0,90359.0,0.7069449]
["bitfinex-derivatives","BTCF0:USTF0",1765563766865,0.21789441,90376.0,90362.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765563767169,0.21789441,90376.0,90375.0,0.00211039]
["bitfinex-derivatives","BTCF0:USTF0",1765563767573,0.14676,90356.0,90355.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1765563767773,0.17182441,90356.0,90355.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1765563768575,0.1578263,90348.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563768765,0.18289071,90348.0,90347.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563769077,0.17182441,90348.0,90347.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563769665,0.02506441,90348.0,90347.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563769868,0.3608,90352.0,90351.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563770169,0.46180607,90352.0,90351.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563770378,0.53356607,90352.0,90351.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563770774,0.10100607,90352.0,90351.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1765563771073,0.10100607,90352.0,90351.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1765563771276,0.07592,90352.0,90351.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1765563771874,0.04607,90354.0,90353.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563772177,8.435e-05,90356.0,90355.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563772368,8.435e-05,90356.0,90355.0,0.49997]
["bitfinex-derivatives","BTCF0:USTF0",1765563773278,8.435e-05,90356.0,90355.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1765563773874,8.435e-05,90356.0,90355.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1765563774881,0.00016599,90365.0,90364.0,0.1502343]
["bitfinex-derivatives","BTCF0:USTF0",1765563775078,0.00016599,90365.0,90364.0,0.5110343]
["bitfinex-derivatives","BTCF0:USTF0",1765563775476,0.02521878,90365.0,90364.0,0.5110343]
["bitfinex-derivatives","BTCF0:USTF0",1765563775684,0.02527313,90365.0,90364.0,0.5110343]
["bitfinex-derivatives","BTCF0:USTF0",1765563776072,0.02527313,90365.0,90364.0,0.5120343]
["bitfinex-derivatives","BTCF0:USTF0",1765563776579,0.03633733,90365.0,90364.0,0.5130343]
["bitfinex-derivatives","BTCF0:USTF0",1765563776771,0.14701733,90365.0,90364.0,0.5130343]
["bitfinex-derivatives","BTCF0:USTF0",1765563776969,0.13595313,90365.0,90364.0,0.5130343]
["bitfinex-derivatives","BTCF0:USTF0",1765563778186,0.21877733,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563779982,0.20771313,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563781585,0.14136,90351.0,90350.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765563781979,0.14136,90351.0,90350.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1765563782281,0.04108,90354.0,90353.0,0.1502357]
["bitfinex-derivatives","BTCF0:USTF0",1765563782587,0.14136,90364.0,90363.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765563782783,0.0251325,90364.0,90363.0,0.1502344]
["bitfinex-derivatives","BTCF0:USTF0",1765563783575,0.00022034,90365.0,90363.0,0.1502344]
["bitfinex-derivatives","BTCF0:USTF0",1765563783576,0.00022034,90365.0,90364.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563783978,0.02124298,90365.0,90364.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563784178,0.00541494,90371.0,90370.0,0.1502336]
["bitfinex-derivatives","BTCF0:USTF0",1765563784670,0.18743,90387.0,90386.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765563784873,0.4304,90394.0,90393.0,0.1502308]
["bitfinex-derivatives","BTCF0:USTF0",1765563785078,0.43603251,90394.0,90393.0,0.1502308]
["bitfinex-derivatives","BTCF0:USTF0",1765563785378,0.04108,90398.0,90397.0,0.1502303]
["bitfinex-derivatives","BTCF0:USTF0",1765563785779,0.18244,90398.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563785977,0.18244,90398.0,90388.0,0.72961452]
["bitfinex-derivatives","BTCF0:USTF0",1765563785978,0.0696,90389.0,90388.0,0.72961452]
["bitfinex-derivatives","BTCF0:USTF0",1765563786176,0.0756,90394.0,90393.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563786578,0.0726,90394.0,90393.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563786773,0.0726,90394.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563786774,0.14136,90389.0,90388.0,0.4420013]
["bitfinex-derivatives","BTCF0:USTF0",1765563787083,0.1524217,90385.0,90384.0,0.07030599]
["bitfinex-derivatives","BTCF0:USTF0",1765563787285,0.14136,90385.0,90384.0,0.13933599]
["bitfinex-derivatives","BTCF0:USTF0",1765563787488,0.0110608,90393.0,90384.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765563787681,0.14136,90389.0,90388.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563788680,0.14136,90389.0,90388.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765563788981,0.04108,90398.0,90397.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563789183,0.18244,90398.0,90397.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563790580,0.18344,90398.0,90397.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1765563790780,0.18344,90398.0,90397.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563791886,0.18344,90398.0,90397.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1765563792397,0.18344,90398.0,90397.0,0.1502303]
["bitfinex-derivatives","BTCF0:USTF0",1765563792591,0.18244,90398.0,90397.0,0.1502303]
["bitfinex-derivatives","BTCF0:USTF0",1765563792785,0.05038,90401.0,90400.0,0.1502299]
["bitfinex-derivatives","BTCF0:USTF0",1765563792995,0.19174,90401.0,90400.0,0.1502299]
["bitfinex-derivatives","BTCF0:USTF0",1765563794686,0.19174,90401.0,90400.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563794899,0.14136,90397.0,90396.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765563795093,0.14136,90397.0,90392.0,0.1502308]
["bitfinex-derivatives","BTCF0:USTF0",1765563795094,0.14136,90393.0,90392.0,0.1502308]
["bitfinex-derivatives","BTCF0:USTF0",1765563796299,0.14136,90393.0,90392.0,0.1512308]
["bitfinex-derivatives","BTCF0:USTF0",1765563797502,0.04108,90400.0,90399.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1765563797800,0.13899,90402.0,90401.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765563799097,0.00016599,90403.0,90402.0,0.1487797]
["bitfinex-derivatives","BTCF0:USTF0",1765563799294,0.14923549,90403.0,90402.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765563799599,0.14907,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563800094,0.14907,90399.0,90398.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1765563800285,0.14907,90399.0,90398.0,0.5095802]
["bitfinex-derivatives","BTCF0:USTF0",1765563800492,0.14907,90399.0,90398.0,0.4415302]
["bitfinex-derivatives","BTCF0:USTF0",1765563800884,0.17853,90390.0,90389.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765563801198,0.1895911,90390.0,90389.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1765563801393,0.17853,90390.0,90389.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1765563802190,0.0789703,90398.0,90397.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563802396,0.1466903,90398.0,90397.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563803196,0.13563,90396.0,90395.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765563803500,0.13563,90396.0,90395.0,0.0770604]
["bitfinex-derivatives","BTCF0:USTF0",1765563804195,0.13563,90396.0,90395.0,0.1433904]
["bitfinex-derivatives","BTCF0:USTF0",1765563804596,0.53602,90400.0,90399.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765563804801,0.17522,90400.0,90399.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765563805901,0.00016599,90403.0,90402.0,0.1433897]
["bitfinex-derivatives","BTCF0:USTF0",1765563807102,0.13579599,90403.0,90402.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563807398,0.13579599,90403.0,90402.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765563807798,0.13579599,90403.0,90402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563808196,0.13679599,90403.0,90402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563809301,0.13563,90398.0,90397.0,0.1433902]
["bitfinex-derivatives","BTCF0:USTF0",1765563810401,0.13563,90398.0,90397.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563810601,0.1895915,90387.0,90386.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563811203,0.1895915,90387.0,90384.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765563811204,0.13563,90385.0,90384.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765563811501,0.13563,90385.0,90359.0,0.07928719]
["bitfinex-derivatives","BTCF0:USTF0",1765563811502,0.1466938,90368.0,90367.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765563811709,0.13563,90358.0,90357.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563813001,0.13663,90358.0,90357.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563813899,0.13563,90355.0,90354.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1765563814099,0.13563,90343.0,90342.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563814300,0.13563,90343.0,90342.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765563814502,0.13563,90343.0,90333.0,0.01123919]
["bitfinex-derivatives","BTCF0:USTF0",1765563814503,0.146698,90334.0,90333.0,0.01123919]
["bitfinex-derivatives","BTCF0:USTF0",1765563814694,0.06791,90321.0,90320.0,0.5650397]
["bitfinex-derivatives","BTCF0:USTF0",1765563814895,0.13563,90321.0,90320.0,0.5650397]
["bitfinex-derivatives","BTCF0:USTF0",1765563815100,0.06791,90325.0,90324.0,0.1433992]
["bitfinex-derivatives","BTCF0:USTF0",1765563815404,0.06791,90330.0,90329.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563815606,0.13563,90330.0,90329.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563816011,0.13563,90325.0,90324.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765563816392,0.13563,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563817201,0.1466991,90325.0,90324.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765563817509,0.1466991,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563817707,0.13563,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563819907,0.14124856,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563820106,0.14124856,90325.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563820107,0.13563,90317.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563820409,0.13563,90317.0,90308.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1765563820410,0.1467011,90309.0,90308.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1765563820594,0.5075011,90309.0,90308.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1765563820794,0.49643,90309.0,90308.0,0.13243953]
["bitfinex-derivatives","BTCF0:USTF0",1765563821305,0.13563,90317.0,90316.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563822209,0.13563,90317.0,90316.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563822410,0.13563,90317.0,90316.0,0.1454002]
["bitfinex-derivatives","BTCF0:USTF0",1765563822607,0.00016609,90318.0,90316.0,0.1454002]
["bitfinex-derivatives","BTCF0:USTF0",1765563822608,0.00016609,90318.0,90317.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1765563824007,0.00016609,90318.0,90317.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1765563824700,0.00016609,90318.0,90317.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563824896,0.13579609,90318.0,90317.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563825111,0.14686599,90318.0,90317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563827113,0.13579609,90318.0,90317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765563828299,0.13579609,90318.0,90317.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563828605,0.00016609,90318.0,90317.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563829000,0.13579609,90318.0,90317.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563829302,0.06807609,90318.0,90317.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563829500,0.00016609,90318.0,90317.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1765563830708,0.00016609,90318.0,90308.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1765563830709,0.07231,90314.0,90308.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1765563830907,0.07231,90314.0,90266.0,0.00550484]
["bitfinex-derivatives","BTCF0:USTF0",1765563830908,0.14732,90285.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563831210,0.14732,90285.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563831211,0.3608,90287.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563831409,0.14732,90278.0,90277.0,0.33721406]
["bitfinex-derivatives","BTCF0:USTF0",1765563831705,0.07501,90281.0,90280.0,0.0824046]
["bitfinex-derivatives","BTCF0:USTF0",1765563831907,0.14741472,90281.0,90280.0,0.1573446]
["bitfinex-derivatives","BTCF0:USTF0",1765563832106,0.07510472,90281.0,90280.0,0.1573446]
["bitfinex-derivatives","BTCF0:USTF0",1765563832298,9.472e-05,90281.0,90280.0,0.1573446]
["bitfinex-derivatives","BTCF0:USTF0",1765563832697,0.14748609,90294.0,90293.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765563832897,0.15289069,90294.0,90293.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765563834197,0.00016609,90294.0,90293.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765563834605,0.00116609,90294.0,90293.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765563835212,0.00216609,90294.0,90293.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765563836709,0.14948609,90294.0,90293.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765563836916,0.00216609,90294.0,90293.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765563843616,0.14732,90312.0,90311.0,0.1573408]
["bitfinex-derivatives","BTCF0:USTF0",1765563843805,0.17261402,90312.0,90311.0,0.1573408]
["bitfinex-derivatives","BTCF0:USTF0",1765563844912,0.17561402,90312.0,90311.0,0.1573408]
["bitfinex-derivatives","BTCF0:USTF0",1765563845110,0.18668472,90312.0,90311.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765563845307,0.18668472,90312.0,90305.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1765563845308,0.14732,90306.0,90305.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1765563845507,0.17261402,90306.0,90305.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1765563845909,0.17261402,90306.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563845910,0.14732,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563846220,0.17263606,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563847907,0.17463606,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563848110,0.17563606,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563848718,0.02831606,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563848916,0.17563606,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563849111,0.17563606,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765563849313,0.18123219,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765563850214,0.03391219,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563850419,0.18123219,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563851619,0.18123219,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765563851922,0.18123219,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563852118,0.18123219,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765563854122,0.18123219,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563856320,0.02831606,90303.0,90302.0,0.14643609]
["bitfinex-derivatives","BTCF0:USTF0",1765563856715,0.02831606,90303.0,90302.0,0.14943609]
["bitfinex-derivatives","BTCF0:USTF0",1765563857324,0.14732,90291.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563857625,0.14732,90276.0,90275.0,0.1573451]
["bitfinex-derivatives","BTCF0:USTF0",1765563857828,0.07501,90280.0,90279.0,0.0860147]
["bitfinex-derivatives","BTCF0:USTF0",1765563858126,0.0253646,90280.0,90279.0,0.1573447]
["bitfinex-derivatives","BTCF0:USTF0",1765563859126,0.0253646,90280.0,90279.0,0.1583447]
["bitfinex-derivatives","BTCF0:USTF0",1765563859810,0.1003746,90280.0,90279.0,0.1583447]
["bitfinex-derivatives","BTCF0:USTF0",1765563860323,0.1003746,90280.0,90279.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1765563860324,0.1696146,90280.0,90279.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1765563860528,0.2112446,90280.0,90279.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1765563862430,0.1696146,90280.0,90279.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1765563862623,0.1696146,90280.0,90279.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1765563863029,0.1806892,90280.0,90279.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1765563864321,0.1806892,90280.0,90279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765563864625,0.1806892,90280.0,90256.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765563864626,0.13988,90257.0,90256.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765563865328,0.42846,90263.0,90262.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563865532,0.02535609,90263.0,90262.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563865831,0.16523609,90263.0,90262.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563866126,0.16523609,90263.0,90262.0,0.1531968]
["bitfinex-derivatives","BTCF0:USTF0",1765563866127,0.13988,90263.0,90262.0,0.1531968]
["bitfinex-derivatives","BTCF0:USTF0",1765563866517,0.13988,90263.0,90262.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765563866719,0.13988,90257.0,90256.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1765563866915,0.13988,90257.0,90256.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563867324,0.13988,90257.0,90256.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1765563867824,0.13988,90257.0,90256.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1765563868026,0.13988,90257.0,90256.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765563868232,0.13988,90257.0,90256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765563868527,0.13988,90257.0,90256.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1765563868828,0.51754096,90266.0,90265.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563869026,0.50646456,90266.0,90265.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563869331,0.13988,90295.0,90294.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563869625,0.13988,90295.0,90270.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1765563869626,0.18151,90288.0,90287.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1765563870630,0.13988,90288.0,90287.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1765563870828,0.14088,90295.0,90294.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765563871126,0.16487183,90295.0,90294.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563871514,0.001,90295.0,90294.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563871714,0.001,90295.0,90294.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765563872117,0.001,90295.0,90294.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563873226,0.001,90295.0,90293.0,0.3718729]
["bitfinex-derivatives","BTCF0:USTF0",1765563873227,0.00016619,90297.0,90296.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563873927,0.06766,90312.0,90311.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563874820,0.13988,90312.0,90311.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563875219,0.06766,90312.0,90311.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563875417,0.00551575,90314.0,90313.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563875621,0.05044,90319.0,90313.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563875622,0.19032,90319.0,90318.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563876130,0.19593119,90319.0,90318.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563877123,0.05044,90319.0,90318.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563877323,0.05044,90319.0,90318.0,0.1531899]
["bitfinex-derivatives","BTCF0:USTF0",1765563877324,0.05144,90319.0,90318.0,0.1531899]
["bitfinex-derivatives","BTCF0:USTF0",1765563878525,0.05144,90319.0,90318.0,0.8498699]
["bitfinex-derivatives","BTCF0:USTF0",1765563878726,0.00016609,90321.0,90320.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563878925,0.00016609,90321.0,90320.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1765563879833,0.1509463,90348.0,90347.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765563880027,0.13988,90348.0,90347.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765563880230,0.13988,90348.0,90347.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563881029,0.06766,90348.0,90347.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563881233,0.13988,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563881425,0.13988,90346.0,90345.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765563881735,0.13988,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563883534,0.14088,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563884836,0.13988,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563888032,0.14088,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563888242,0.14088,90346.0,90345.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765563888538,0.13988,90346.0,90345.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765563888740,0.13988,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563889442,0.13988,90346.0,90345.0,0.1531866]
["bitfinex-derivatives","BTCF0:USTF0",1765563889742,0.14088,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563890235,0.14188,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563890435,0.14088,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563890634,0.13988,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563890836,0.14088,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563891029,0.001,90346.0,90345.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765563891228,0.05045,90349.0,90348.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563891444,0.1893,90349.0,90348.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1765563891640,0.1893,90349.0,90348.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563892543,0.1893,90349.0,90348.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1765563894041,0.1893,90349.0,90348.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563894242,0.1893,90349.0,90348.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1765563894743,0.05045,90349.0,90348.0,0.8499463]
["bitfinex-derivatives","BTCF0:USTF0",1765563894943,0.1893,90349.0,90348.0,0.8499463]
["bitfinex-derivatives","BTCF0:USTF0",1765563895144,0.11953,90349.0,90348.0,1.2107463]
["bitfinex-derivatives","BTCF0:USTF0",1765563895447,0.05045,90349.0,90348.0,1.2107463]
["bitfinex-derivatives","BTCF0:USTF0",1765563895645,0.05045,90349.0,90348.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1765563896235,0.11953,90349.0,90348.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1765563896738,0.05045,90349.0,90348.0,0.8499463]
["bitfinex-derivatives","BTCF0:USTF0",1765563896939,0.0407351,90349.0,90348.0,0.8499463]
["bitfinex-derivatives","BTCF0:USTF0",1765563897336,0.3608,90383.0,90356.0,0.1537853]
["bitfinex-derivatives","BTCF0:USTF0",1765563897538,0.00562904,90370.0,90356.0,0.5145853]
["bitfinex-derivatives","BTCF0:USTF0",1765563898440,0.06908,90369.0,90368.0,0.1537838]
["bitfinex-derivatives","BTCF0:USTF0",1765563898645,0.06908,90369.0,90368.0,0.8499038]
["bitfinex-derivatives","BTCF0:USTF0",1765563899644,0.181826,90378.0,90377.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765563899846,0.181826,90378.0,90377.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563900242,0.1927248,90360.0,90359.0,0.142886]
["bitfinex-derivatives","BTCF0:USTF0",1765563900441,0.5535248,90360.0,90359.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765563900841,0.0110671,90341.0,90340.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1765563901042,0.1499167,90345.0,90344.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563901345,0.04281,90351.0,90340.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765563901346,0.13885,90341.0,90340.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765563901543,0.13885,90341.0,90340.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563901744,0.13885,90341.0,90340.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1765563902048,0.06908,90341.0,90340.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1765563902249,0.13885,90341.0,90340.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1765563902451,0.13885,90348.0,90347.0,0.1537863]
["bitfinex-derivatives","BTCF0:USTF0",1765563902838,0.13885,90348.0,90347.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563903038,0.1499171,90341.0,90340.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1765563903443,0.13885,90341.0,90340.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1765563903849,0.13885,90341.0,90340.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1765563904447,0.000166,90350.0,90340.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1765563904650,0.000166,90350.0,90349.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563904851,0.13885,90343.0,90342.0,0.153787]
["bitfinex-derivatives","BTCF0:USTF0",1765563905050,0.06908,90343.0,90342.0,0.153787]
["bitfinex-derivatives","BTCF0:USTF0",1765563905356,0.000166,90350.0,90349.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563905652,0.000166,90350.0,90349.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1765563905839,0.04281,90369.0,90368.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563905840,0.06908,90369.0,90368.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563906043,0.09860899,90369.0,90368.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563906240,0.00542888,90369.0,90368.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563906452,0.1499117,90385.0,90384.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765563906651,0.17401199,90385.0,90384.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765563906854,0.16295029,90385.0,90384.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765563907153,0.000166,90394.0,90375.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765563907154,0.000166,90394.0,90393.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563907545,0.139016,90394.0,90393.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563908255,0.139016,90394.0,90393.0,0.1537808]
["bitfinex-derivatives","BTCF0:USTF0",1765563908851,0.000166,90394.0,90393.0,0.1537808]
["bitfinex-derivatives","BTCF0:USTF0",1765563909056,0.002166,90394.0,90393.0,0.1537808]
["bitfinex-derivatives","BTCF0:USTF0",1765563909446,0.002,90394.0,90393.0,0.1537808]
["bitfinex-derivatives","BTCF0:USTF0",1765563909645,0.004,90394.0,90393.0,0.1537808]
["bitfinex-derivatives","BTCF0:USTF0",1765563909843,0.004,90394.0,90393.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563910147,0.07308,90394.0,90393.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1765563910345,0.004,90394.0,90393.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1765563913866,0.000166,90403.0,90393.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765563914162,0.000166,90403.0,90402.0,0.5145797]
["bitfinex-derivatives","BTCF0:USTF0",1765563915161,0.0110573,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563915361,0.03503017,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563915550,0.10411017,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563915754,0.09305287,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563916364,0.16582287,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563916755,0.16882287,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563916950,0.02997287,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563917358,0.006,90422.0,90421.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765563919058,0.006,90422.0,90421.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1765563920264,0.003,90422.0,90421.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1765563920456,0.005,90422.0,90421.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1765563920656,0.00010884,90431.0,90430.0,0.1560762]
["bitfinex-derivatives","BTCF0:USTF0",1765563920873,0.00010884,90431.0,90430.0,0.5168762]
["bitfinex-derivatives","BTCF0:USTF0",1765563921459,0.00010884,90431.0,90430.0,0.5280893]
["bitfinex-derivatives","BTCF0:USTF0",1765563922158,0.00010884,90431.0,90430.0,0.5290893]
["bitfinex-derivatives","BTCF0:USTF0",1765563922961,0.00010884,90431.0,90430.0,0.5300893]
["bitfinex-derivatives","BTCF0:USTF0",1765563923363,0.00010884,90431.0,90430.0,0.5708293]
["bitfinex-derivatives","BTCF0:USTF0",1765563924668,0.00010884,90431.0,90430.0,0.5300893]
["bitfinex-derivatives","BTCF0:USTF0",1765563925472,0.00010884,90431.0,90430.0,0.5702593]
["bitfinex-derivatives","BTCF0:USTF0",1765563927669,0.00010884,90431.0,90430.0,0.5692593]
["bitfinex-derivatives","BTCF0:USTF0",1765563927857,0.00010884,90431.0,90430.0,0.5702593]
["bitfinex-derivatives","BTCF0:USTF0",1765563928466,0.00010884,90431.0,90430.0,0.5692593]
["bitfinex-derivatives","BTCF0:USTF0",1765563928660,0.00010884,90431.0,90430.0,0.5712593]
["bitfinex-derivatives","BTCF0:USTF0",1765563928869,0.18769,90453.0,90452.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563929066,0.18769,90453.0,90437.0,0.1494953]
["bitfinex-derivatives","BTCF0:USTF0",1765563929067,0.14488,90438.0,90437.0,0.1494953]
["bitfinex-derivatives","BTCF0:USTF0",1765563929271,0.14488,90438.0,90437.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563929770,0.14488,90438.0,90437.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1765563930274,0.14488,90438.0,90437.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1765563930975,0.04308,90441.0,90440.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563931161,0.0844346,90444.0,90443.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563931566,0.1559346,90444.0,90443.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563931768,0.14488,90444.0,90443.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563933472,0.14488,90444.0,90437.0,0.6063353]
["bitfinex-derivatives","BTCF0:USTF0",1765563933473,0.1559353,90438.0,90437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563933667,0.54080865,90438.0,90437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765563934064,0.38487335,90438.0,90437.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563934268,0.1559364,90429.0,90428.0,0.13860589]
["bitfinex-derivatives","BTCF0:USTF0",1765563934471,0.168982,90429.0,90428.0,0.79212589]
["bitfinex-derivatives","BTCF0:USTF0",1765563934878,0.168982,90429.0,90428.0,0.69552589]
["bitfinex-derivatives","BTCF0:USTF0",1765563935684,0.168982,90429.0,90428.0,0.76356589]
["bitfinex-derivatives","BTCF0:USTF0",1765563935983,0.024102,90429.0,90428.0,0.83396589]
["bitfinex-derivatives","BTCF0:USTF0",1765563936478,0.024102,90429.0,90428.0,0.83496589]
["bitfinex-derivatives","BTCF0:USTF0",1765563936864,0.024102,90429.0,90428.0,0.83396589]
["bitfinex-derivatives","BTCF0:USTF0",1765563937179,0.168982,90429.0,90428.0,0.83496589]
["bitfinex-derivatives","BTCF0:USTF0",1765563937881,0.168982,90429.0,90428.0,0.83696589]
["bitfinex-derivatives","BTCF0:USTF0",1765563938479,0.168982,90429.0,90428.0,0.83596589]
["bitfinex-derivatives","BTCF0:USTF0",1765563938671,0.168982,90429.0,90428.0,0.83796589]
["bitfinex-derivatives","BTCF0:USTF0",1765563939075,0.024102,90429.0,90428.0,0.83796589]
["bitfinex-derivatives","BTCF0:USTF0",1765563939270,0.024102,90429.0,90428.0,0.83696589]
["bitfinex-derivatives","BTCF0:USTF0",1765563940086,0.024102,90429.0,90428.0,0.84802239]
["bitfinex-derivatives","BTCF0:USTF0",1765563940475,0.024102,90429.0,90428.0,0.84602239]
["bitfinex-derivatives","BTCF0:USTF0",1765563940682,0.024102,90429.0,90428.0,0.84702239]
["bitfinex-derivatives","BTCF0:USTF0",1765563941270,0.024102,90429.0,90428.0,0.84602239]
["bitfinex-derivatives","BTCF0:USTF0",1765563941475,0.024102,90429.0,90428.0,0.84702239]
["bitfinex-derivatives","BTCF0:USTF0",1765563941984,0.097482,90429.0,90428.0,0.84802239]
["bitfinex-derivatives","BTCF0:USTF0",1765563942184,0.168982,90429.0,90428.0,0.84802239]
["bitfinex-derivatives","BTCF0:USTF0",1765563942786,0.024102,90429.0,90428.0,0.84802239]
["bitfinex-derivatives","BTCF0:USTF0",1765563942986,0.024102,90429.0,90428.0,0.84602239]
["bitfinex-derivatives","BTCF0:USTF0",1765563943186,0.024102,90429.0,90428.0,0.84702239]
["bitfinex-derivatives","BTCF0:USTF0",1765563943585,0.024102,90429.0,90428.0,0.84602239]
["bitfinex-derivatives","BTCF0:USTF0",1765563943888,0.024102,90429.0,90428.0,0.84702239]
["bitfinex-derivatives","BTCF0:USTF0",1765563944588,0.024102,90429.0,90428.0,0.84602239]
["bitfinex-derivatives","BTCF0:USTF0",1765563944786,0.024102,90429.0,90428.0,0.84702239]
["bitfinex-derivatives","BTCF0:USTF0",1765563945588,2e-06,90429.0,90428.0,0.84702239]
["bitfinex-derivatives","BTCF0:USTF0",1765563946383,0.00548732,90445.0,90444.0,0.1494945]
["bitfinex-derivatives","BTCF0:USTF0",1765563946585,0.2045359,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563946780,0.14488,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563946990,0.21014052,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563947192,0.15053686,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563948394,0.15153686,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563948801,0.00765686,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563949404,0.06727019,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563949598,0.21215019,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563949801,0.15253686,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563950602,0.21215265,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563951998,0.15253686,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563952199,0.08103686,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563952399,0.002,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563953996,0.0757,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563954592,0.002,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563957905,0.0262399,90447.0,90446.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765563960900,0.05958361,90457.0,90456.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765563961211,0.05958361,90457.0,90456.0,1.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1765563961212,0.02436009,90457.0,90456.0,1.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1765563961515,0.16740009,90457.0,90456.0,1.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1765563961715,0.16740009,90457.0,90456.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765563961901,0.16740009,90457.0,90456.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765563962105,0.16740009,90457.0,90456.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765563962311,0.16740009,90457.0,90456.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1765563963018,0.16740009,90457.0,90456.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1765563963210,0.16940009,90457.0,90456.0,0.6277731]
["bitfinex-derivatives","BTCF0:USTF0",1765563963413,0.02636009,90457.0,90456.0,0.6277731]
["bitfinex-derivatives","BTCF0:USTF0",1765563963913,0.02536009,90457.0,90456.0,0.6277731]
["bitfinex-derivatives","BTCF0:USTF0",1765563964607,0.001,90457.0,90456.0,0.6277731]
["bitfinex-derivatives","BTCF0:USTF0",1765563965203,0.10255361,90475.0,90474.0,0.1466909]
["bitfinex-derivatives","BTCF0:USTF0",1765563965204,0.18601,90475.0,90474.0,0.1466909]
["bitfinex-derivatives","BTCF0:USTF0",1765563965410,0.19154436,90480.0,90479.0,0.1466902]
["bitfinex-derivatives","BTCF0:USTF0",1765563965918,0.18601,90480.0,90479.0,0.1466902]
["bitfinex-derivatives","BTCF0:USTF0",1765563966515,0.50384,90487.0,90486.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765563966718,0.5092408,90487.0,90486.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765563967045,0.1484408,90487.0,90486.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765563967920,0.003,90487.0,90486.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765563968608,0.005,90487.0,90486.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765563969204,0.14504,90487.0,90486.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1765563969410,0.14604,90487.0,90486.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1765563969606,0.003,90487.0,90486.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1765563971411,0.003,90487.0,90486.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765563971813,0.0767,90487.0,90486.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765563972119,0.003,90487.0,90486.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765563973112,0.14604,90487.0,90486.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765563973318,0.14304,90483.0,90482.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1765563973815,0.14304,90483.0,90482.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1765563974412,0.14304,90483.0,90482.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1765563974613,0.14304,90483.0,90482.0,0.76347]
["bitfinex-derivatives","BTCF0:USTF0",1765563974812,0.14304,90483.0,90482.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1765563975409,0.14404,90483.0,90482.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1765563975725,0.14504,90483.0,90482.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1765563976121,0.14504,90483.0,90482.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1765563978528,0.14504,90483.0,90482.0,0.8415699]
["bitfinex-derivatives","BTCF0:USTF0",1765563979531,0.16920739,90483.0,90482.0,0.8415699]
["bitfinex-derivatives","BTCF0:USTF0",1765563979827,0.02616739,90483.0,90482.0,0.8415699]
["bitfinex-derivatives","BTCF0:USTF0",1765563980016,0.002,90483.0,90482.0,1.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1765563983730,0.50168,90510.0,90509.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563983923,0.53130239,90510.0,90509.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563984231,0.17050239,90510.0,90509.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563985519,0.17250239,90510.0,90509.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563987035,0.17550239,90510.0,90509.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563987729,0.17450239,90510.0,90509.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563987929,0.14088,90509.0,90508.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765563988129,0.16505602,90509.0,90508.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765563988822,0.1947072,90504.0,90503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765563989031,0.1947072,90504.0,90503.0,2.19472]
["bitfinex-derivatives","BTCF0:USTF0",1765563989032,0.21888322,90504.0,90503.0,2.19472]
["bitfinex-derivatives","BTCF0:USTF0",1765563990131,0.1519276,90501.0,90500.0,0.06969579]
["bitfinex-derivatives","BTCF0:USTF0",1765563990328,0.17610362,90501.0,90500.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765563990522,0.0110491,90488.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765563990719,0.1947091,90488.0,90487.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563990932,0.2189042,90488.0,90487.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563991132,0.2078551,90488.0,90487.0,0.5735993]
["bitfinex-derivatives","BTCF0:USTF0",1765563991826,0.2078551,90488.0,90487.0,0.1515193]
["bitfinex-derivatives","BTCF0:USTF0",1765563992025,0.14088,90484.0,90483.0,1.5110497]
["bitfinex-derivatives","BTCF0:USTF0",1765563992225,0.1650751,90484.0,90483.0,2.2057297]
["bitfinex-derivatives","BTCF0:USTF0",1765563992425,0.1761247,90484.0,90483.0,2.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765563992839,0.1650751,90484.0,90483.0,2.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765563993629,0.1650751,90484.0,90483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765563993826,0.1650751,90484.0,90483.0,2.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765563995433,0.0929951,90484.0,90483.0,2.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765563996029,0.0241951,90484.0,90483.0,2.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765563996224,0.0649695,90492.0,90491.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765563996424,0.15262251,90492.0,90491.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1765563996625,0.08382251,90492.0,90491.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1765563997233,0.15262251,90492.0,90491.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1765563997531,0.22463883,90492.0,90491.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1765563997934,0.1661189,90492.0,90491.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1765563998430,0.0940389,90492.0,90491.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1765563999233,0.0252389,90492.0,90491.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1765564001932,0.0252389,90492.0,90491.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1765564001933,0.1661189,90492.0,90491.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1765564002126,0.58643883,90492.0,90491.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1765564002529,0.5269189,90492.0,90491.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1765564002734,0.5269189,90492.0,90491.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765564002934,0.5269189,90492.0,90491.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1765564005541,0.1661189,90492.0,90491.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1765564008240,0.1771676,90492.0,90491.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1765564008635,0.1771676,90492.0,90491.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1765564008846,0.1771676,90492.0,90454.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1765564008847,0.14088,90479.0,90473.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765564009150,0.1651189,90479.0,90478.0,0.83523579]
["bitfinex-derivatives","BTCF0:USTF0",1765564009649,0.1651189,90479.0,90478.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765564009849,0.1651189,90479.0,90478.0,0.69476579]
["bitfinex-derivatives","BTCF0:USTF0",1765564010146,0.1651189,90479.0,90478.0,0.69676579]
["bitfinex-derivatives","BTCF0:USTF0",1765564010338,0.1651189,90479.0,90478.0,0.00216579]
["bitfinex-derivatives","BTCF0:USTF0",1765564010539,0.1651189,90479.0,90478.0,0.69676579]
["bitfinex-derivatives","BTCF0:USTF0",1765564010937,0.1651189,90479.0,90478.0,0.00216579]
["bitfinex-derivatives","BTCF0:USTF0",1765564011138,0.06742,90454.0,90453.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564011335,0.1734122,90454.0,90453.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1765564011847,0.23295215,90454.0,90453.0,0.76427]
["bitfinex-derivatives","BTCF0:USTF0",1765564012151,0.23295215,90454.0,90453.0,0.76727]
["bitfinex-derivatives","BTCF0:USTF0",1765564012351,0.1734122,90454.0,90453.0,0.76727]
["bitfinex-derivatives","BTCF0:USTF0",1765564012553,0.1734122,90454.0,90453.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1765564012850,0.1734122,90454.0,90453.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1765564013052,0.1734122,90454.0,90453.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765564013241,0.1734122,90454.0,90453.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765564013851,0.1734122,90454.0,90453.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1765564014451,0.0242389,90454.0,90453.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1765564014653,0.1624317,90455.0,90454.0,0.1475533]
["bitfinex-derivatives","BTCF0:USTF0",1765564014854,0.16784897,90455.0,90454.0,0.1475533]
["bitfinex-derivatives","BTCF0:USTF0",1765564015657,0.16784897,90455.0,90454.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564015658,0.14353709,90455.0,90454.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564015959,0.14353709,90455.0,90454.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765564016349,0.14353709,90455.0,90454.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765564016943,0.15459029,90455.0,90454.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765564017154,0.15459029,90455.0,90454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765564017361,0.17889216,90455.0,90454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765564018466,0.1491744,90445.0,90444.0,0.06983579]
["bitfinex-derivatives","BTCF0:USTF0",1765564018654,0.1491744,90445.0,90444.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765564018958,0.17347371,90445.0,90444.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765564019163,0.1491762,90430.0,90429.0,0.06976599]
["bitfinex-derivatives","BTCF0:USTF0",1765564019568,0.1491762,90430.0,90429.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765564019775,0.17347002,90430.0,90429.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765564020267,0.16241382,90430.0,90429.0,0.13659599]
["bitfinex-derivatives","BTCF0:USTF0",1765564020468,0.3608,90436.0,90429.0,0.13659599]
["bitfinex-derivatives","BTCF0:USTF0",1765564020469,0.04065,90450.0,90438.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564020673,0.0110541,90448.0,90438.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564020875,0.04065,90450.0,90438.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564021974,0.00549124,90444.0,90438.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564022278,0.00549124,90444.0,90438.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1765564022671,0.00549124,90444.0,90438.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765564022888,0.00549124,90444.0,90438.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765564023476,0.13828579,90439.0,90438.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765564023668,0.13828579,90439.0,90438.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765564023975,0.13828579,90439.0,90438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765564024370,0.13828579,90439.0,90438.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765564024872,0.13828579,90439.0,90438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564025168,0.13828579,90439.0,90438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765564025377,0.13828579,90439.0,90438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765564025562,0.13828579,90439.0,90438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765564025766,0.13828579,90439.0,90438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765564026164,0.1491773,90421.0,90420.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765564026366,0.13812,90421.0,90420.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765564026571,0.13812,90421.0,90420.0,0.13666579]
["bitfinex-derivatives","BTCF0:USTF0",1765564027367,0.1382308,90421.0,90420.0,0.13666579]
["bitfinex-derivatives","BTCF0:USTF0",1765564028574,0.1382308,90421.0,90420.0,0.13766579]
["bitfinex-derivatives","BTCF0:USTF0",1765564028776,0.0001108,90421.0,90420.0,0.13766579]
["bitfinex-derivatives","BTCF0:USTF0",1765564029582,0.0001108,90421.0,90420.0,0.13866579]
["bitfinex-derivatives","BTCF0:USTF0",1765564029880,0.0001108,90421.0,90420.0,0.13766579]
["bitfinex-derivatives","BTCF0:USTF0",1765564030076,0.0001108,90421.0,90420.0,0.13866579]
["bitfinex-derivatives","BTCF0:USTF0",1765564031276,0.0708108,90421.0,90420.0,0.13866579]
["bitfinex-derivatives","BTCF0:USTF0",1765564031468,0.0708108,90421.0,90420.0,0.14972329]
["bitfinex-derivatives","BTCF0:USTF0",1765564032273,0.0001108,90421.0,90420.0,0.14972329]
["bitfinex-derivatives","BTCF0:USTF0",1765564032468,0.0001108,90421.0,90420.0,0.14872329]
["bitfinex-derivatives","BTCF0:USTF0",1765564032675,0.1382308,90421.0,90420.0,0.14972329]
["bitfinex-derivatives","BTCF0:USTF0",1765564033681,0.0001108,90421.0,90420.0,0.14972329]
["bitfinex-derivatives","BTCF0:USTF0",1765564034579,0.0001108,90421.0,90420.0,0.14772329]
["bitfinex-derivatives","BTCF0:USTF0",1765564034887,0.13828579,90439.0,90438.0,0.1475553]
["bitfinex-derivatives","BTCF0:USTF0",1765564035385,0.00016579,90439.0,90438.0,0.1475553]
["bitfinex-derivatives","BTCF0:USTF0",1765564035574,0.00016579,90439.0,90438.0,0.5083553]
["bitfinex-derivatives","BTCF0:USTF0",1765564035974,0.00316579,90439.0,90438.0,0.5083553]
["bitfinex-derivatives","BTCF0:USTF0",1765564037892,0.3608,90460.0,90458.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765564037893,0.17877,90459.0,90458.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765564038077,0.20868125,90459.0,90458.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765564038272,0.02991125,90459.0,90458.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765564038590,0.13373,90476.0,90475.0,0.1450307]
["bitfinex-derivatives","BTCF0:USTF0",1765564038885,0.02435958,90476.0,90475.0,0.1450307]
["bitfinex-derivatives","BTCF0:USTF0",1765564039086,0.00016579,90485.0,90484.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765564039280,0.15824246,90485.0,90484.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765564039782,0.13373,90479.0,90478.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1765564040085,0.15807667,90479.0,90478.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1765564040474,0.09107667,90479.0,90478.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1765564040675,0.06673,90479.0,90478.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1765564040877,0.00567995,90485.0,90484.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564040878,0.07144995,90485.0,90484.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564041085,0.16395424,90485.0,90484.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564041689,0.16095424,90485.0,90484.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564041884,0.16095424,90485.0,90484.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564042187,0.16395424,90485.0,90484.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564042688,0.16395424,90485.0,90484.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564042886,0.15844008,90485.0,90484.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564043192,0.00316579,90485.0,90484.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564044688,0.00616579,90485.0,90484.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564045086,0.13649462,90499.0,90498.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564045282,0.13092,90499.0,90498.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564045684,0.15520621,90499.0,90498.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564046289,0.15720621,90499.0,90498.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564047093,0.002,90499.0,90498.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564047284,0.004,90499.0,90498.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564047482,0.13492,90499.0,90498.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564049389,0.49572,90499.0,90498.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564049587,0.13092,90491.0,90490.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1765564049787,0.1835789,90490.0,90489.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765564050292,0.1835789,90490.0,90489.0,0.07180579]
["bitfinex-derivatives","BTCF0:USTF0",1765564050477,0.17253,90490.0,90489.0,0.07180579]
["bitfinex-derivatives","BTCF0:USTF0",1765564050679,0.06577,90490.0,90489.0,0.13974579]
["bitfinex-derivatives","BTCF0:USTF0",1765564050888,0.13292,90499.0,90498.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564051288,0.10474,90504.0,90503.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564051488,0.19423227,90504.0,90503.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564051791,0.19423227,90504.0,90503.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1765564051988,0.19423227,90504.0,90503.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564052182,0.19423227,90504.0,90503.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564052382,0.19423227,90504.0,90495.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564052383,0.13092,90496.0,90495.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564052890,0.13092,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765564053093,0.13092,90505.0,90504.0,0.1506272]
["bitfinex-derivatives","BTCF0:USTF0",1765564053299,0.13092,90505.0,90504.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564054384,0.06577,90505.0,90504.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564054989,0.06677,90505.0,90504.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564055387,0.13192,90505.0,90504.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564055586,0.15624256,90505.0,90504.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564055797,0.001,90505.0,90504.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564056796,0.001,90505.0,90502.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765564056797,0.06577,90520.0,90519.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564056992,0.09008794,90520.0,90519.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564057190,0.02431794,90520.0,90519.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564057383,0.15523794,90520.0,90519.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564057587,0.02431794,90520.0,90519.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564057786,0.17253,90530.0,90529.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564057987,0.19684496,90530.0,90529.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765564058288,0.20227744,90530.0,90529.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564058888,0.15523496,90530.0,90529.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564059395,0.15823496,90530.0,90529.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564059994,0.19984496,90530.0,90529.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564060193,0.19984496,90530.0,90522.0,0.3718449]
["bitfinex-derivatives","BTCF0:USTF0",1765564060395,0.13092,90523.0,90522.0,0.5114249]
["bitfinex-derivatives","BTCF0:USTF0",1765564060693,0.06577,90523.0,90522.0,1.0728249]
["bitfinex-derivatives","BTCF0:USTF0",1765564060893,0.0110443,90528.0,90522.0,0.99014]
["bitfinex-derivatives","BTCF0:USTF0",1765564061098,0.0110443,90528.0,90527.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564061099,0.13092,90528.0,90527.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564061293,0.15524402,90528.0,90527.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564062403,0.15524402,90528.0,90527.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765564063294,0.15524402,90528.0,90527.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765564063695,0.15524402,90528.0,90527.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765564063890,0.15524402,90528.0,90527.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1765564064091,0.15524402,90528.0,90527.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1765564064288,0.15524402,90528.0,90527.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1765564064492,0.15524402,90528.0,90527.0,0.8459844]
["bitfinex-derivatives","BTCF0:USTF0",1765564064787,0.02432402,90528.0,90527.0,0.8469844]
["bitfinex-derivatives","BTCF0:USTF0",1765564065192,0.49716881,90543.0,90542.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564065394,0.52153771,90543.0,90542.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564066190,0.13092,90534.0,90533.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564066390,0.1552889,90534.0,90533.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564066601,0.1552889,90534.0,90533.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564066809,0.1552889,90534.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564066810,0.1419643,90528.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564067105,0.1663332,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564067496,0.22555299,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564067700,0.13092,90518.0,90517.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765564068005,0.13092,90514.0,90513.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564068208,0.1552889,90514.0,90513.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765564068503,0.1552889,90514.0,90513.0,0.83386]
["bitfinex-derivatives","BTCF0:USTF0",1765564069406,0.1552889,90514.0,90513.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1765564070296,0.1552889,90514.0,90513.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765564070500,0.1552889,90514.0,90513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765564070692,0.1552889,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564070897,0.1552889,90514.0,90513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564071899,0.1552889,90514.0,90508.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564071900,0.1344,90509.0,90508.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564072093,0.1587689,90509.0,90508.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564073898,0.1587689,90509.0,90508.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765564074303,0.1587689,90509.0,90508.0,0.07054569]
["bitfinex-derivatives","BTCF0:USTF0",1765564074602,0.1587689,90509.0,90508.0,0.13891569]
["bitfinex-derivatives","BTCF0:USTF0",1765564074805,0.0243689,90509.0,90508.0,0.13891569]
["bitfinex-derivatives","BTCF0:USTF0",1765564075006,0.04137,90513.0,90512.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564075307,0.20023322,90513.0,90512.0,0.1477962]
["bitfinex-derivatives","BTCF0:USTF0",1765564075709,0.25964429,90513.0,90512.0,0.1477962]
["bitfinex-derivatives","BTCF0:USTF0",1765564075902,0.1344,90509.0,90508.0,0.01321229]
["bitfinex-derivatives","BTCF0:USTF0",1765564076104,0.15886322,90509.0,90508.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765564076612,0.15886322,90509.0,90508.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564077213,0.15886322,90509.0,90508.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765564078111,0.21827429,90509.0,90508.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765564078311,0.21827429,90509.0,90508.0,0.00216569]
["bitfinex-derivatives","BTCF0:USTF0",1765564078612,0.15886322,90509.0,90508.0,0.00216569]
["bitfinex-derivatives","BTCF0:USTF0",1765564078806,0.21827429,90509.0,90508.0,0.00216569]
["bitfinex-derivatives","BTCF0:USTF0",1765564079499,0.15886322,90509.0,90508.0,0.00216569]
["bitfinex-derivatives","BTCF0:USTF0",1765564080012,0.09063322,90509.0,90508.0,0.13891569]
["bitfinex-derivatives","BTCF0:USTF0",1765564080410,0.21827429,90509.0,90508.0,0.13891569]
["bitfinex-derivatives","BTCF0:USTF0",1765564081218,0.21827429,90509.0,90508.0,0.07154569]
["bitfinex-derivatives","BTCF0:USTF0",1765564081402,0.21827429,90509.0,90508.0,0.14996239]
["bitfinex-derivatives","BTCF0:USTF0",1765564081610,0.09063322,90509.0,90508.0,0.14996239]
["bitfinex-derivatives","BTCF0:USTF0",1765564081814,0.15886322,90509.0,90508.0,0.14996239]
["bitfinex-derivatives","BTCF0:USTF0",1765564082012,0.15886322,90509.0,90508.0,0.01321239]
["bitfinex-derivatives","BTCF0:USTF0",1765564082217,0.15886322,90509.0,90508.0,0.14996239]
["bitfinex-derivatives","BTCF0:USTF0",1765564082514,0.02446322,90509.0,90508.0,0.14996239]
["bitfinex-derivatives","BTCF0:USTF0",1765564082819,0.00541662,90514.0,90513.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564082820,0.1344,90514.0,90513.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564083007,0.15904022,90514.0,90513.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564085414,0.15904022,90514.0,90513.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1765564085602,0.02464022,90514.0,90513.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564086115,0.02464022,90514.0,90513.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1765564087008,0.00016537,90527.0,90526.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564088215,0.00116537,90527.0,90526.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564089218,0.19381107,90547.0,90546.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564089410,0.1344,90541.0,90540.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765564089617,0.1344,90541.0,90540.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564090622,0.1454419,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564090832,0.1344,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564091218,0.0468201,90549.0,90542.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765564091219,0.1344,90543.0,90542.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765564093126,0.1454419,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564093425,0.1484419,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564093727,0.1374,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564094424,0.1414,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564094725,0.07317,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564095123,0.007,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564096415,0.1414,90548.0,90547.0,0.83083]
["bitfinex-derivatives","BTCF0:USTF0",1765564097824,0.1414,90548.0,90547.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765564098129,0.1414,90548.0,90541.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1765564098130,0.1465224,90543.0,90541.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1765564098424,0.13548,90542.0,90541.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1765564098723,0.1465234,90535.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564098924,0.1465238,90532.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564099121,0.17099736,90532.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564099721,0.17099736,90532.0,90521.0,0.01106288]
["bitfinex-derivatives","BTCF0:USTF0",1765564099722,0.186215,90522.0,90521.0,0.01106288]
["bitfinex-derivatives","BTCF0:USTF0",1765564099919,0.21068856,90522.0,90521.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1765564100114,0.19964356,90522.0,90521.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1765564100320,0.002,90532.0,90531.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564100517,0.002,90532.0,90531.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1765564100716,0.004,90532.0,90531.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1765564101125,0.07357,90532.0,90531.0,1.18946]
["bitfinex-derivatives","BTCF0:USTF0",1765564101427,0.07157,90532.0,90531.0,1.19046]
["bitfinex-derivatives","BTCF0:USTF0",1765564101932,0.002,90532.0,90531.0,1.19046]
["bitfinex-derivatives","BTCF0:USTF0",1765564102228,0.0110428,90540.0,90539.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564102229,0.1491128,90540.0,90539.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564102429,0.17358628,90540.0,90539.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564102630,0.16254348,90540.0,90539.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564103818,0.02447348,90540.0,90539.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564104019,0.16254348,90540.0,90539.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564104223,0.02447348,90540.0,90539.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564105128,0.02447348,90540.0,90539.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1765564106231,0.20302348,90540.0,90539.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1765564106419,0.20302348,90540.0,90539.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1765564106625,0.13807,90533.0,90532.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1765564106825,0.16254348,90533.0,90532.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1765564107930,0.02447348,90533.0,90532.0,1.18942]
["bitfinex-derivatives","BTCF0:USTF0",1765564108135,0.001,90540.0,90539.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564108433,0.02549655,90540.0,90539.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564109633,0.02449655,90540.0,90539.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564111128,0.02433085,90540.0,90539.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564111339,0.05941107,90551.0,90550.0,0.1824016]
["bitfinex-derivatives","BTCF0:USTF0",1765564111536,0.05941107,90551.0,90550.0,1.2371616]
["bitfinex-derivatives","BTCF0:USTF0",1765564112543,0.05941107,90554.0,90553.0,0.1456612]
["bitfinex-derivatives","BTCF0:USTF0",1765564112729,0.05941107,90555.0,90553.0,0.1456612]
["bitfinex-derivatives","BTCF0:USTF0",1765564113041,0.05941107,90555.0,90554.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564113242,0.1491101,90563.0,90562.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564113448,0.1491101,90563.0,90562.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1765564114255,0.2174566,90563.0,90562.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1765564114454,0.13807,90563.0,90562.0,0.8396201]
["bitfinex-derivatives","BTCF0:USTF0",1765564114655,0.13807,90563.0,90562.0,0.85077784]
["bitfinex-derivatives","BTCF0:USTF0",1765564114860,0.13807,90563.0,90562.0,0.82858]
["bitfinex-derivatives","BTCF0:USTF0",1765564115056,0.0793866,90566.0,90565.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564115251,0.0793866,90566.0,90562.0,0.70498052]
["bitfinex-derivatives","BTCF0:USTF0",1765564115252,0.00548416,90570.0,90569.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564115457,0.0793866,90570.0,90569.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564115659,0.00553984,90571.0,90570.0,0.0783091]
["bitfinex-derivatives","BTCF0:USTF0",1765564115855,0.05944412,90572.0,90571.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564116157,0.19751412,90572.0,90571.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564116355,0.3608,90577.0,90570.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1765564116356,0.43575797,90577.0,90576.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564116560,0.14345797,90577.0,90576.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564117057,0.00538797,90577.0,90576.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564117259,0.00538797,90577.0,90574.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765564117260,0.1895879,90580.0,90579.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564117456,0.13807,90563.0,90562.0,0.14564052]
["bitfinex-derivatives","BTCF0:USTF0",1765564117759,0.13807,90563.0,90562.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1765564118347,0.13807,90563.0,90562.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564118662,0.13807,90563.0,90562.0,0.76123]
["bitfinex-derivatives","BTCF0:USTF0",1765564119161,0.13807,90563.0,90562.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564119463,0.14007,90563.0,90562.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1765564119960,0.14207,90563.0,90562.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1765564120258,0.14207,90563.0,90562.0,1.1893]
["bitfinex-derivatives","BTCF0:USTF0",1765564120555,0.004,90563.0,90562.0,1.1893]
["bitfinex-derivatives","BTCF0:USTF0",1765564122863,0.004,90563.0,90562.0,1.18922]
["bitfinex-derivatives","BTCF0:USTF0",1765564123557,0.02832318,90563.0,90562.0,1.18922]
["bitfinex-derivatives","BTCF0:USTF0",1765564124972,0.00032318,90563.0,90562.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1765564125151,0.3608,90577.0,90562.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1765564125152,0.00556515,90599.0,90594.0,0.0468162]
["bitfinex-derivatives","BTCF0:USTF0",1765564125350,0.00550276,90609.0,90603.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564125756,0.0110336,90616.0,90603.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564126356,0.14633001,90604.0,90603.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564126551,0.14633001,90604.0,90603.0,0.76115]
["bitfinex-derivatives","BTCF0:USTF0",1765564127059,0.14633001,90604.0,90603.0,0.7721851]
["bitfinex-derivatives","BTCF0:USTF0",1765564127261,0.11081515,90604.0,90603.0,0.8394551]
["bitfinex-derivatives","BTCF0:USTF0",1765564127661,0.11081515,90604.0,90603.0,0.8394151]
["bitfinex-derivatives","BTCF0:USTF0",1765564128360,0.13807,90607.0,90606.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1765564128563,0.13807,90607.0,90606.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1765564128755,0.13807,90598.0,90597.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1765564128956,0.13807,90598.0,90597.0,0.93674]
["bitfinex-derivatives","BTCF0:USTF0",1765564129150,0.13807,90598.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564129355,0.13807,90598.0,90597.0,0.76107]
["bitfinex-derivatives","BTCF0:USTF0",1765564129553,0.12980999,90598.0,90597.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765564129763,0.12980999,90598.0,90597.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1765564130262,0.12980999,90598.0,90597.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564130455,0.12980999,90598.0,90597.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765564131366,0.12980999,90598.0,90597.0,0.0793859]
["bitfinex-derivatives","BTCF0:USTF0",1765564131663,0.12980999,90598.0,90597.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765564131855,0.12980999,90598.0,90597.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564132056,0.12980999,90598.0,90597.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765564132550,0.12980999,90598.0,90597.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765564132956,0.18067,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564133364,0.18067,90596.0,90595.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765564135065,0.18067,90596.0,90595.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1765564135271,0.18067,90596.0,90595.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1765564135771,0.18067,90596.0,90595.0,0.54434]
["bitfinex-derivatives","BTCF0:USTF0",1765564138161,0.18067,90596.0,90595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765564138360,0.18067,90596.0,90570.0,0.22865208]
["bitfinex-derivatives","BTCF0:USTF0",1765564138361,0.191707,90588.0,90587.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1765564138562,0.191707,90588.0,90587.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1765564138862,0.191707,90588.0,90587.0,0.5541056]
["bitfinex-derivatives","BTCF0:USTF0",1765564139365,0.191707,90588.0,90587.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1765564139669,0.191707,90588.0,90587.0,0.1827056]
["bitfinex-derivatives","BTCF0:USTF0",1765564140263,0.21561887,90588.0,90587.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1765564141170,0.21561887,90588.0,90587.0,0.0881156]
["bitfinex-derivatives","BTCF0:USTF0",1765564141467,0.21561887,90588.0,90587.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1765564141670,0.1917095,90567.0,90566.0,0.54234]
["bitfinex-derivatives","BTCF0:USTF0",1765564141979,0.1917095,90567.0,90566.0,1.2469396]
["bitfinex-derivatives","BTCF0:USTF0",1765564142167,0.1917095,90567.0,90566.0,0.54234]
["bitfinex-derivatives","BTCF0:USTF0",1765564142474,0.1917095,90567.0,90566.0,0.4587896]
["bitfinex-derivatives","BTCF0:USTF0",1765564142657,0.18067,90567.0,90566.0,0.5533796]
["bitfinex-derivatives","BTCF0:USTF0",1765564142969,0.18067,90567.0,90566.0,0.5543796]
["bitfinex-derivatives","BTCF0:USTF0",1765564143271,0.18067,90567.0,90566.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1765564143572,0.18067,90567.0,90566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765564143973,0.18605114,90567.0,90566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765564144476,0.18605114,90567.0,90566.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1765564144671,0.20957632,90567.0,90566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765564144975,0.18605114,90567.0,90566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765564145171,0.18605114,90567.0,90566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765564145566,0.18605114,90567.0,90566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765564145875,0.20957718,90567.0,90566.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1765564146072,0.20957718,90567.0,90566.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765564146269,0.20957718,90567.0,90566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765564147666,0.20957718,90567.0,90566.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1765564148871,0.20957718,90567.0,90566.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765564149176,0.20957718,90567.0,90566.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1765564149570,0.20957718,90567.0,90566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765564149771,0.20957718,90567.0,90566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564150476,0.20957718,90567.0,90557.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564150477,0.1917106,90558.0,90557.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564150777,0.21523664,90558.0,90557.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564151674,0.02352604,90558.0,90557.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1765564152176,0.18805114,90567.0,90566.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1765564152373,0.2115668,90567.0,90566.0,0.5533796]
["bitfinex-derivatives","BTCF0:USTF0",1765564152573,0.2115668,90567.0,90566.0,0.54234]
["bitfinex-derivatives","BTCF0:USTF0",1765564153471,0.2115668,90567.0,90566.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765564153673,0.2115668,90567.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564154181,0.18067,90558.0,90557.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1765564154676,0.1917106,90558.0,90557.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1765564155283,0.1917106,90558.0,90557.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564155483,0.1917106,90558.0,90557.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1765564155665,0.1917106,90558.0,90557.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564155975,0.1917106,90558.0,90557.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1765564156281,0.1917106,90558.0,90557.0,0.1927463]
["bitfinex-derivatives","BTCF0:USTF0",1765564156973,0.1917106,90558.0,90557.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1765564158171,0.1917106,90558.0,90557.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1765564158367,0.18067,90558.0,90557.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1765564158567,0.18067,90558.0,90557.0,0.1827056]
["bitfinex-derivatives","BTCF0:USTF0",1765564158973,0.09277,90558.0,90557.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1765564159173,0.09277,90558.0,90557.0,0.1827056]
["bitfinex-derivatives","BTCF0:USTF0",1765564160385,0.09277,90558.0,90557.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1765564160581,0.17634,90558.0,90557.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1765564160884,0.17634,90558.0,90557.0,0.1827056]
["bitfinex-derivatives","BTCF0:USTF0",1765564161075,0.17634,90558.0,90557.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1765564161279,0.17634,90558.0,90557.0,0.1827056]
["bitfinex-derivatives","BTCF0:USTF0",1765564161482,0.17634,90558.0,90557.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1765564162687,0.17824114,90567.0,90566.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564162885,0.1963827,90567.0,90566.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564163187,0.2074222,90567.0,90566.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564163777,0.00555277,90568.0,90567.0,0.1833095]
["bitfinex-derivatives","BTCF0:USTF0",1765564163985,0.1838989,90573.0,90572.0,0.1833089]
["bitfinex-derivatives","BTCF0:USTF0",1765564164174,0.17286,90573.0,90572.0,0.5441089]
["bitfinex-derivatives","BTCF0:USTF0",1765564164581,0.17286,90573.0,90572.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1765564164887,0.17286,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564165184,0.17286,90573.0,90572.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1765564165391,0.17286,90573.0,90572.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1765564165683,0.19640003,90573.0,90572.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1765564166072,0.02354003,90573.0,90572.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1765564166375,0.00560015,90576.0,90575.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564166973,0.09091015,90576.0,90575.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564167192,0.17846015,90576.0,90575.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564167489,0.20201885,90576.0,90575.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564168087,0.11446885,90576.0,90575.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564168390,0.00016528,90576.0,90575.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564170687,0.00552053,90589.0,90588.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1765564170986,0.19660496,90589.0,90588.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1765564171792,0.19760496,90589.0,90588.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1765564172090,0.003,90589.0,90588.0,0.53307]
["bitfinex-derivatives","BTCF0:USTF0",1765564172291,0.003,90589.0,90588.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1765564173793,0.17586,90589.0,90588.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1765564174299,0.17586,90589.0,90588.0,1.22663]
["bitfinex-derivatives","BTCF0:USTF0",1765564174495,0.17586,90589.0,90588.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1765564174792,0.17586,90589.0,90588.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564175698,0.19957,90589.0,90588.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564176797,0.19957,90589.0,90588.0,0.183307]
["bitfinex-derivatives","BTCF0:USTF0",1765564176998,0.19957,90589.0,90588.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564177297,0.19957,90589.0,90588.0,0.183307]
["bitfinex-derivatives","BTCF0:USTF0",1765564178198,0.19957,90589.0,90588.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564179505,0.17286,90586.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564179802,0.1838979,90580.0,90579.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1765564179986,0.2076079,90580.0,90579.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1765564180797,0.19657,90580.0,90579.0,0.1834736]
["bitfinex-derivatives","BTCF0:USTF0",1765564181105,0.19657,90580.0,90579.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1765564181797,0.19657,90580.0,90579.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564183598,0.19757,90580.0,90579.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564183900,0.19757,90580.0,90579.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1765564185296,0.19657,90580.0,90579.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1765564185695,0.19657,90580.0,90579.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564187092,0.19757,90580.0,90579.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564187810,0.19857,90580.0,90579.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564188305,0.1838987,90574.0,90573.0,0.34988309]
["bitfinex-derivatives","BTCF0:USTF0",1765564188504,0.17286,90566.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564188698,0.2076096,90566.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564188899,0.2076096,90566.0,90565.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1765564189295,0.2076096,90566.0,90565.0,0.5441098]
["bitfinex-derivatives","BTCF0:USTF0",1765564189602,0.10902,90566.0,90565.0,0.5441098]
["bitfinex-derivatives","BTCF0:USTF0",1765564189797,0.02371,90566.0,90565.0,0.5441098]
["bitfinex-derivatives","BTCF0:USTF0",1765564190007,0.20762964,90573.0,90572.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564190299,0.20762965,90573.0,90572.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765564190692,0.20762965,90573.0,90572.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1765564191093,0.19659085,90573.0,90572.0,0.0989589]
["bitfinex-derivatives","BTCF0:USTF0",1765564191295,0.19659085,90573.0,90572.0,0.5414589]
["bitfinex-derivatives","BTCF0:USTF0",1765564191296,0.02373085,90573.0,90572.0,0.5414589]
["bitfinex-derivatives","BTCF0:USTF0",1765564191493,0.0001656,90575.0,90574.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1765564195000,0.1713762,90594.0,90593.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1765564195202,0.2006581,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564196310,0.2026581,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564197011,0.2046581,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564197400,0.1936219,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564200211,0.0277374,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564200411,0.1880774,90594.0,90593.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1765564200712,0.1880774,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564200915,0.2370374,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564201300,0.2370374,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564202307,0.2370374,90594.0,90593.0,0.3718363]
["bitfinex-derivatives","BTCF0:USTF0",1765564202506,0.1880774,90594.0,90593.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1765564203016,0.0277374,90594.0,90593.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1765564203210,0.1880774,90594.0,90593.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1765564203513,0.1880774,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564203718,0.1880774,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564204509,0.1082474,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564204718,0.1880774,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564205122,0.0277374,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564205610,0.004,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564205811,0.08451,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564206012,0.16434,90594.0,90593.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765564206208,0.16434,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564206209,0.18796535,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564209825,0.23796535,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564210519,0.57796535,90594.0,90593.0,0.20699545]
["bitfinex-derivatives","BTCF0:USTF0",1765564211230,0.58900155,90594.0,90593.0,0.20699545]
["bitfinex-derivatives","BTCF0:USTF0",1765564211722,0.98900155,90594.0,90593.0,0.20699545]
["bitfinex-derivatives","BTCF0:USTF0",1765564211922,0.08646,90585.0,90584.0,0.0494056]
["bitfinex-derivatives","BTCF0:USTF0",1765564212123,0.08646,90585.0,90584.0,0.2170156]
["bitfinex-derivatives","BTCF0:USTF0",1765564212124,0.02362535,90585.0,90584.0,0.2170156]
["bitfinex-derivatives","BTCF0:USTF0",1765564212329,0.2009111,90592.0,90591.0,0.1786466]
["bitfinex-derivatives","BTCF0:USTF0",1765564212520,0.1650932,90592.0,90591.0,0.1786466]
["bitfinex-derivatives","BTCF0:USTF0",1765564213428,0.0236332,90592.0,90591.0,0.1786466]
["bitfinex-derivatives","BTCF0:USTF0",1765564213730,0.1041432,90592.0,90591.0,0.1786466]
["bitfinex-derivatives","BTCF0:USTF0",1765564213915,0.1839732,90592.0,90591.0,0.1786466]
["bitfinex-derivatives","BTCF0:USTF0",1765564214122,0.1859732,90592.0,90591.0,0.1786466]
["bitfinex-derivatives","BTCF0:USTF0",1765564214614,0.1970097,90592.0,90591.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1765564214815,0.1970097,90592.0,90591.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765564214816,0.6878097,90592.0,90591.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765564215023,0.1713773,90585.0,90584.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564215316,0.1713783,90577.0,90576.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1765564215623,0.5558115,90577.0,90576.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1765564215822,0.55581504,90577.0,90576.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1765564216228,0.18397674,90577.0,90576.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1765564217130,0.02363674,90577.0,90576.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1765564218620,0.02917952,90577.0,90576.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1765564220525,0.02363674,90577.0,90576.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1765564221433,0.0001656,90586.0,90585.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564221839,0.0001656,90586.0,90585.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765564222526,0.38528,90616.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564222527,0.25671462,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564222730,0.25287843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564223823,0.20287843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564224428,0.10198843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564224726,0.20587843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564225029,0.20887843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564225430,0.01161843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564226231,0.20887843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564227536,0.20887843,90603.0,90602.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765564227730,0.10798843,90603.0,90602.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765564228337,0.01161843,90603.0,90602.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765564228534,0.10798843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564228836,0.20887843,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564229135,0.006,90603.0,90602.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765564229656,0.10237,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564229835,0.20326,90603.0,90602.0,0.2082852]
["bitfinex-derivatives","BTCF0:USTF0",1765564230026,0.20326,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564230442,0.20026,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564230741,0.19726,90603.0,90602.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564231240,0.002,90605.0,90604.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564232633,0.00762761,90606.0,90605.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1765564233540,0.20488761,90606.0,90605.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1765564233729,0.20488761,90606.0,90605.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564233730,0.10488761,90606.0,90605.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564234440,0.10588761,90606.0,90605.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564236139,0.00499761,90606.0,90605.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564237545,0.10504,90624.0,90623.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564237739,0.05,90639.0,90622.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765564237740,0.0110309,90638.0,90629.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765564237939,0.0110309,90638.0,90622.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765564237940,0.1160727,90623.0,90622.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765564238145,0.13992832,90623.0,90622.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1765564238544,0.13992832,90623.0,90622.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1765564239041,0.12889562,90623.0,90622.0,0.2694428]
["bitfinex-derivatives","BTCF0:USTF0",1765564239342,0.02385562,90623.0,90622.0,0.2694428]
["bitfinex-derivatives","BTCF0:USTF0",1765564239545,0.10328,90629.0,90628.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1765564239746,0.02385276,90629.0,90628.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1765564239945,0.07549276,90629.0,90628.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564240148,0.07549276,90629.0,90628.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1765564240848,0.13013276,90629.0,90628.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564241347,0.13313276,90629.0,90628.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564241537,0.13313276,90629.0,90628.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1765564241734,0.006,90629.0,90628.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1765564241935,0.05564763,90639.0,90628.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1765564241936,0.05,90639.0,90638.0,0.2082809]
["bitfinex-derivatives","BTCF0:USTF0",1765564242451,0.05,90639.0,90638.0,0.5690809]
["bitfinex-derivatives","BTCF0:USTF0",1765564243447,0.051,90639.0,90638.0,0.5690809]
["bitfinex-derivatives","BTCF0:USTF0",1765564244050,0.052,90639.0,90638.0,0.5690809]
["bitfinex-derivatives","BTCF0:USTF0",1765564244845,0.5690892,90652.0,90651.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564245849,0.23208623,90652.0,90651.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765564246249,0.2082895,90649.0,90648.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1765564246447,0.23208653,90649.0,90648.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1765564247249,0.23208653,90649.0,90648.0,0.2694396]
["bitfinex-derivatives","BTCF0:USTF0",1765564247745,0.22105703,90649.0,90648.0,0.2704396]
["bitfinex-derivatives","BTCF0:USTF0",1765564247946,0.22105467,90649.0,90648.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1765564249049,0.22105467,90649.0,90648.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1765564249946,0.22105467,90649.0,90648.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1765564250352,0.22105467,90649.0,90648.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564250654,0.22105467,90649.0,90648.0,0.2907896]
["bitfinex-derivatives","BTCF0:USTF0",1765564250953,0.22105467,90649.0,90648.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1765564252249,0.22105467,90649.0,90648.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1765564252250,0.22393467,90649.0,90648.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1765564252945,0.23496417,90649.0,90648.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1765564254453,0.12016467,90649.0,90648.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1765564254664,0.02379467,90649.0,90648.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1765564254954,0.13586467,90649.0,90648.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1765564255346,0.02379467,90649.0,90648.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1765564255743,0.1230993,90652.0,90651.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564255947,0.25069264,90652.0,90651.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564257057,0.25069264,90652.0,90651.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1765564257257,0.25069264,90652.0,90651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564257451,0.2268695,90649.0,90648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564257655,0.25069284,90649.0,90648.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1765564257853,0.25069284,90649.0,90648.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1765564258062,0.25069284,90649.0,90648.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765564258363,0.2268703,90643.0,90642.0,0.2154655]
["bitfinex-derivatives","BTCF0:USTF0",1765564258556,0.25069364,90643.0,90642.0,0.2154655]
["bitfinex-derivatives","BTCF0:USTF0",1765564258960,0.25069364,90643.0,90642.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765564259670,0.2268724,90625.0,90624.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564259860,0.21584,90625.0,90624.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564260160,0.02385025,90625.0,90624.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564260562,0.23969025,90625.0,90624.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564261262,0.02385025,90625.0,90624.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564261959,0.02385025,90625.0,90624.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1765564262263,0.23969025,90625.0,90624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765564262564,0.21584,90601.0,90592.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765564262857,0.21584,90601.0,90584.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765564262858,0.21584,90585.0,90584.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564263058,0.25061202,90585.0,90584.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564263263,0.2268783,90577.0,90576.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564263446,0.5876783,90577.0,90576.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564263961,0.57664,90577.0,90576.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564264157,0.1122356,90586.0,90585.0,0.2897973]
["bitfinex-derivatives","BTCF0:USTF0",1765564264364,0.02939558,90586.0,90585.0,0.2897973]
["bitfinex-derivatives","BTCF0:USTF0",1765564264560,0.00569956,90586.0,90585.0,0.2897973]
["bitfinex-derivatives","BTCF0:USTF0",1765564264961,0.0001656,90586.0,90585.0,0.2897973]
["bitfinex-derivatives","BTCF0:USTF0",1765564265860,0.00552052,90589.0,90588.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564266061,0.5876752,90603.0,90602.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564266466,0.57664,90603.0,90602.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564266961,0.21584,90603.0,90602.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564268567,0.00553598,90607.0,90602.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564268568,0.22137598,90607.0,90606.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564268760,0.21584,90607.0,90606.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564269669,0.21584,90604.0,90603.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765564269874,0.21584,90604.0,90603.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1765564270173,0.47287,90608.0,90607.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564270369,0.11784421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564270868,0.00577421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564271062,0.22161421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564272166,0.11784421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564272475,0.00677421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564272661,0.22361421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564273365,0.22161421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564273768,0.00577421,90612.0,90611.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564274075,0.00016541,90612.0,90611.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1765564275560,0.2268719,90630.0,90623.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765564275875,0.21584,90629.0,90628.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564276869,0.21784,90629.0,90628.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765564277572,0.002,90629.0,90628.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1765564278375,0.003,90629.0,90628.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1765564281973,0.3608,90651.0,90628.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1765564281974,0.01103,90646.0,90642.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564282188,0.21603,90646.0,90645.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564282376,0.2160306,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564282569,0.5768306,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564283576,0.2160306,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564283773,0.2190306,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564283975,0.003,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564284169,0.208,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564284370,0.2190306,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564284776,0.209,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564285782,0.23267196,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564286078,0.13143196,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564286975,0.02767196,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564288372,1.96e-06,90640.0,90639.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564288574,0.011029,90654.0,90653.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564288784,0.01649099,90654.0,90653.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564289173,0.22149099,90654.0,90653.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564289983,0.22149099,90654.0,90653.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1765564290180,0.22149099,90654.0,90653.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765564290375,0.22149099,90654.0,90653.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564290585,0.22149099,90654.0,90653.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765564291181,0.22149099,90654.0,90653.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1765564291777,0.21046199,90654.0,90653.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1765564291976,0.21046199,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564292171,0.21046199,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564292376,0.21046199,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564293084,0.26046199,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564293277,0.26046199,90654.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564293278,0.21603,90645.0,90644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564293483,0.2160317,90631.0,90630.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564293679,0.2160324,90625.0,90624.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564294280,0.205,90617.0,90616.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564294581,0.10376,90617.0,90616.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564294781,0.00016519,90626.0,90625.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564294980,0.20516519,90626.0,90625.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564295383,0.10376,90617.0,90616.0,0.2789135]
["bitfinex-derivatives","BTCF0:USTF0",1765564295583,0.205,90617.0,90616.0,0.2789135]
["bitfinex-derivatives","BTCF0:USTF0",1765564295779,0.10376,90617.0,90616.0,0.2799135]
["bitfinex-derivatives","BTCF0:USTF0",1765564296289,0.00016519,90626.0,90625.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564296492,0.0110301,90645.0,90640.0,0.2150606]
["bitfinex-derivatives","BTCF0:USTF0",1765564296790,0.2160295,90650.0,90649.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564298278,0.2160295,90650.0,90649.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765564298889,0.2160295,90650.0,90649.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564299077,0.36630352,90651.0,90650.0,0.2150594]
["bitfinex-derivatives","BTCF0:USTF0",1765564299884,0.00550352,90651.0,90650.0,0.2150594]
["bitfinex-derivatives","BTCF0:USTF0",1765564300197,0.5768283,90659.0,90658.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564300490,0.99028623,90659.0,90658.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564300685,0.99568507,90659.0,90658.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564301091,0.59465677,90659.0,90658.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564302182,0.59465677,90659.0,90658.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765564302386,0.59465677,90659.0,90658.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765564302795,0.59465677,90659.0,90658.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765564305188,0.0110303,90644.0,90643.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765564305389,0.2160305,90641.0,90640.0,0.10324551]
["bitfinex-derivatives","BTCF0:USTF0",1765564305583,0.205,90613.0,90612.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1765564305785,0.22849592,90613.0,90612.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765564306694,0.22849592,90613.0,90612.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1765564306879,0.22849592,90613.0,90612.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564307085,0.22849592,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564308496,0.02349592,90613.0,90612.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564308686,0.22849592,90613.0,90612.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564308882,0.2340878,90613.0,90612.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564309195,0.2340878,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564309788,0.2340878,90613.0,90612.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1765564311203,0.2340878,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564311404,0.2340878,90613.0,90612.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1765564311994,0.2340878,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564312897,0.0290878,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564313102,0.1273478,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564314502,0.2256478,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564315901,0.20215188,90613.0,90612.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765564316498,0.00559188,90613.0,90612.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1765564316704,0.1092934,90618.0,90617.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1765564317094,0.0110334,90618.0,90617.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1765564317399,0.2075939,90613.0,90612.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1765564317597,0.5683939,90613.0,90612.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1765564318105,0.5683939,90613.0,90612.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1765564318299,0.5683939,90613.0,90612.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1765564318605,0.5683939,90613.0,90612.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1765564318991,0.5683939,90613.0,90612.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1765564319610,0.5683939,90613.0,90612.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1765564320409,0.3718339,90613.0,90612.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1765564320804,0.0110339,90613.0,90612.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1765564321206,0.0110339,90613.0,90612.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1765564321910,0.3608,90616.0,90615.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1765564322098,0.00560816,90622.0,90621.0,0.2114029]
["bitfinex-derivatives","BTCF0:USTF0",1765564323111,0.00560816,90622.0,90616.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1765564323112,0.2075934,90617.0,90616.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1765564323308,0.5683934,90617.0,90616.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1765564323700,0.2075939,90613.0,90612.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1765564323909,0.2075939,90613.0,90612.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1765564324203,0.2075939,90613.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564324409,0.2075939,90613.0,90603.0,0.26438551]
["bitfinex-derivatives","BTCF0:USTF0",1765564324410,0.207595,90604.0,90603.0,0.26438551]
["bitfinex-derivatives","BTCF0:USTF0",1765564324606,0.568395,90604.0,90603.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564324804,0.98216778,90604.0,90603.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564325214,0.59216778,90604.0,90603.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564325416,0.568395,90604.0,90603.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564325715,0.59216173,90604.0,90603.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1765564327113,0.59765101,90604.0,90603.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1765564328913,0.2075972,90586.0,90585.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1765564329215,0.5683972,90586.0,90585.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1765564329721,0.3608,90586.0,90585.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1765564330112,0.3608,90586.0,90585.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1765564330521,0.45906,90586.0,90585.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1765564330812,0.45906,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564331214,0.3608,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564331416,0.3718372,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564331617,0.5683972,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564332721,0.55736,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564333119,0.45906,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564333324,0.36621974,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564333518,0.37725694,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564333822,0.57381694,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564334018,0.56277974,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564334415,0.46447974,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564334817,0.36621974,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564335118,0.39004754,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564335823,0.00541974,90586.0,90585.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1765564336019,0.00016551,90595.0,90594.0,0.2114062]
["bitfinex-derivatives","BTCF0:USTF0",1765564336318,0.02949216,90595.0,90594.0,0.2114062]
["bitfinex-derivatives","BTCF0:USTF0",1765564336619,0.02399076,90595.0,90594.0,0.2114062]
["bitfinex-derivatives","BTCF0:USTF0",1765564337015,0.00016551,90595.0,90594.0,0.2114062]
["bitfinex-derivatives","BTCF0:USTF0",1765564337213,0.00016551,90595.0,90594.0,0.2134062]
["bitfinex-derivatives","BTCF0:USTF0",1765564337409,0.00016551,90595.0,90594.0,0.2154062]
["bitfinex-derivatives","BTCF0:USTF0",1765564338622,0.00016551,90595.0,90594.0,0.2134062]
["bitfinex-derivatives","BTCF0:USTF0",1765564338809,0.00016551,90595.0,90594.0,0.2154062]
["bitfinex-derivatives","BTCF0:USTF0",1765564339921,0.1113444,90609.0,90608.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1765564340113,0.1351754,90609.0,90608.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1765564340420,0.023831,90609.0,90608.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1765564340923,0.213461,90609.0,90608.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1765564341217,0.213461,90609.0,90604.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564341218,0.0110349,90605.0,90604.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564341525,0.1091649,90605.0,90604.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564341712,0.22449621,90605.0,90604.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564343916,0.22449621,90605.0,90604.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765564344219,0.58529621,90605.0,90604.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765564344419,0.58529621,90605.0,90604.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765564344624,0.18963,90604.0,90603.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1765564344811,0.21346131,90604.0,90603.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1765564345819,0.21346131,90604.0,90603.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1765564347322,0.21346131,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564347631,0.21346131,90604.0,90603.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765564350411,0.18963,90604.0,90603.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765564350616,0.21348664,90604.0,90603.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765564351829,0.21348664,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564352223,0.21348664,90604.0,90603.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765564353424,0.21348664,90604.0,90603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564353732,0.21348664,90604.0,90599.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564353733,0.2006655,90600.0,90599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564353925,0.97532214,90600.0,90599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564354917,0.97532214,90600.0,90599.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1765564356625,0.63532214,90600.0,90599.0,0.18949001]
["bitfinex-derivatives","BTCF0:USTF0",1765564356929,0.58532214,90600.0,90599.0,0.18949001]
["bitfinex-derivatives","BTCF0:USTF0",1765564359731,0.58532214,90600.0,90585.0,0.0698972]
["bitfinex-derivatives","BTCF0:USTF0",1765564359732,0.2006672,90586.0,90585.0,0.24635]
["bitfinex-derivatives","BTCF0:USTF0",1765564359930,0.22452384,90586.0,90585.0,0.24635]
["bitfinex-derivatives","BTCF0:USTF0",1765564360921,0.13302384,90586.0,90585.0,0.24635]
["bitfinex-derivatives","BTCF0:USTF0",1765564361124,0.13302384,90586.0,90585.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1765564361319,0.13302384,90586.0,90585.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1765564361623,0.03489384,90586.0,90585.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1765564362024,0.13302384,90586.0,90585.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1765564362622,0.02385664,90586.0,90585.0,0.2633873]
["bitfinex-derivatives","BTCF0:USTF0",1765564362827,0.0110369,90589.0,90588.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564363024,0.03510758,90589.0,90588.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564364119,0.03510758,90589.0,90588.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1765564364321,0.02955644,90589.0,90588.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765564364527,0.02407068,90589.0,90588.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765564365717,0.00556957,90590.0,90588.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765564365718,0.0110368,90590.0,90589.0,0.1985268]
["bitfinex-derivatives","BTCF0:USTF0",1765564365923,0.00016551,90595.0,90594.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564366129,0.02970338,90595.0,90594.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564366323,0.02970319,90595.0,90594.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1765564368134,0.02970319,90595.0,90594.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765564368821,0.21933319,90595.0,90594.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765564369834,0.21933319,90595.0,90594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564370331,0.1887672,90586.0,90585.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765564370521,0.57363658,90586.0,90585.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765564371421,0.57363658,90586.0,90585.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765564371631,0.57363658,90586.0,90585.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1765564371831,0.57363658,90586.0,90585.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1765564375233,0.57363658,90586.0,90585.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765564375736,0.57363658,90586.0,90585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765564375932,0.1887683,90577.0,90576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564376131,0.1887701,90562.0,90561.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765564376337,1.32443948,90562.0,90561.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765564376637,1.38394179,90562.0,90561.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765564376837,0.1887712,90553.0,90552.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765564377136,0.1887722,90545.0,90544.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564377339,0.17773,90544.0,90543.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564377529,0.17773,90544.0,90528.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765564377530,0.1887741,90529.0,90528.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564377731,0.57373673,90529.0,90528.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564377932,0.02416263,90529.0,90528.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564378325,9.325e-05,90529.0,90528.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564380039,0.00552579,90529.0,90528.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564380341,0.00552579,90529.0,90528.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1765564380939,0.00552579,90529.0,90528.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564381138,0.00552579,90529.0,90528.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1765564381531,0.00552579,90529.0,90528.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765564381727,0.00552579,90529.0,90528.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1765564383239,0.3608,90534.0,90528.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1765564383240,0.3608,90534.0,90533.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765564383545,0.00016569,90538.0,90537.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1765564383750,0.00562694,90538.0,90537.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1765564384039,0.00016569,90538.0,90537.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1765564384933,0.00016569,90538.0,90537.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1765564385243,0.09214569,90538.0,90537.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1765564385739,0.00016569,90538.0,90537.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1765564386639,0.00016569,90538.0,90537.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1765564386839,0.09214569,90538.0,90537.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1765564387254,0.09214569,90538.0,90537.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1765564387539,0.00016569,90538.0,90537.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1765564387740,0.00016569,90538.0,90537.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1765564387935,0.00016569,90538.0,90537.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1765564388540,0.26789569,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564388736,0.22789569,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564389041,0.17789569,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564389445,0.23893869,90538.0,90537.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765564389646,0.3608,90539.0,90538.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765564389647,0.12645565,90539.0,90538.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765564389944,0.17773,90560.0,90559.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765564390642,0.17773,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564390845,0.17773,90552.0,90550.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564390846,0.1887715,90551.0,90550.0,0.08707569]
["bitfinex-derivatives","BTCF0:USTF0",1765564391146,0.1887715,90551.0,90550.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765564392540,0.1887715,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564392940,0.1887715,90551.0,90550.0,0.08707569]
["bitfinex-derivatives","BTCF0:USTF0",1765564393332,0.1887715,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564393541,0.1907715,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564393939,0.1917715,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564394249,0.1907715,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564394761,0.1897715,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564395039,0.17873,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564395249,0.17773,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564395441,0.17873,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564397548,0.17773,90551.0,90550.0,0.17800569]
["bitfinex-derivatives","BTCF0:USTF0",1765564398946,0.21203,90567.0,90566.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564399145,0.24182111,90567.0,90566.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564399351,0.00564659,90567.0,90566.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564399550,0.0110389,90573.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564399743,0.10587569,90569.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564399945,0.13002873,90569.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564400244,0.13551334,90569.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564400441,0.24183334,90569.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564400752,0.24383334,90569.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564401051,0.24583334,90569.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564401238,0.00416569,90569.0,90568.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1765564401444,0.00416569,90569.0,90568.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1765564402950,0.00416569,90569.0,90568.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1765564402951,0.00316559,90569.0,90568.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1765564403159,0.2177869,90589.0,90588.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564403352,0.24195942,90589.0,90588.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564403648,0.2177877,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564403839,0.2177877,90582.0,90581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765564404042,0.24196249,90582.0,90581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765564404255,0.24196591,90582.0,90581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765564404956,0.24196591,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564405140,0.2207877,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564405344,0.2449684,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564407757,0.2339307,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564409058,0.2359307,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564409252,0.23591099,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564409655,0.23591099,90582.0,90581.0,0.2150878]
["bitfinex-derivatives","BTCF0:USTF0",1765564409851,0.23591099,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564410158,0.21175,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564413366,0.005,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564413560,0.21175,90582.0,90581.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564413859,0.2177882,90578.0,90577.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765564414361,0.2797488,90573.0,90572.0,0.2042156]
["bitfinex-derivatives","BTCF0:USTF0",1765564415348,0.20675,90573.0,90572.0,0.2042156]
["bitfinex-derivatives","BTCF0:USTF0",1765564415959,0.002,90578.0,90577.0,0.2150883]
["bitfinex-derivatives","BTCF0:USTF0",1765564416366,0.004,90578.0,90577.0,0.2150883]
["bitfinex-derivatives","BTCF0:USTF0",1765564416554,0.002,90578.0,90577.0,0.2150883]
["bitfinex-derivatives","BTCF0:USTF0",1765564416750,0.0001656,90591.0,90577.0,0.2150883]
["bitfinex-derivatives","BTCF0:USTF0",1765564416751,0.0001656,90591.0,90588.0,0.215087]
["bitfinex-derivatives","BTCF0:USTF0",1765564416958,0.1047556,90591.0,90590.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564417462,0.11037807,90591.0,90590.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564417949,0.0001656,90591.0,90590.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564418153,0.0001656,90591.0,90590.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1765564418351,0.3608,90611.0,90609.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564418352,0.1156243,90610.0,90609.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564418658,0.24185811,90610.0,90609.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564419861,0.2197843,90610.0,90609.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564420062,0.24386016,90610.0,90609.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564420262,0.20875,90610.0,90609.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564420865,0.20975,90610.0,90609.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564421869,0.20975,90610.0,90600.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564421870,0.2177854,90601.0,90600.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564422068,0.65265152,90601.0,90600.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564422367,0.0110383,90577.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564422575,0.2177887,90574.0,90573.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564422960,0.06196,90585.0,90577.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564422961,0.2177882,90578.0,90577.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564424061,0.2177882,90578.0,90577.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1765564424458,0.2177882,90578.0,90577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765564424659,0.24188536,90578.0,90577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765564425072,0.24737345,90578.0,90577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765564425570,0.2177887,90574.0,90573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765564425871,0.24189545,90574.0,90573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765564426067,0.24189545,90574.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564426068,0.20675,90572.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564426267,0.23085675,90572.0,90571.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1765564427771,0.23085675,90572.0,90571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765564428070,0.20675,90569.0,90568.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564428265,0.59165675,90569.0,90568.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564428673,0.93165675,90569.0,90568.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564429176,0.20675,90550.0,90549.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564429376,0.23085675,90550.0,90549.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564429966,0.12869675,90550.0,90549.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1765564430769,0.12869675,90550.0,90549.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1765564432076,0.23085675,90550.0,90549.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1765564432288,0.23085675,90550.0,90549.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1765564432783,0.23085675,90550.0,90549.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1765564433171,0.23085675,90550.0,90549.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1765564433373,0.23628527,90550.0,90549.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1765564435173,0.21217852,90550.0,90549.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1765564436380,0.21217852,90550.0,90549.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1765564436576,0.21217852,90550.0,90549.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1765564436885,0.22322012,90550.0,90549.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1765564437080,0.22322012,90550.0,90549.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1765564437290,0.22322012,90550.0,90549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564437482,0.24732757,90550.0,90549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564437678,0.24732757,90550.0,90549.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1765564437980,0.00542852,90550.0,90549.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1765564438186,0.208561,90555.0,90554.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564438372,0.208561,90555.0,90554.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1765564438575,0.19752,90555.0,90554.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1765564439685,0.19752,90555.0,90554.0,0.56087]
["bitfinex-derivatives","BTCF0:USTF0",1765564439889,0.19752,90555.0,90554.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1765564440383,0.09587,90555.0,90554.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1765564440584,0.06745261,90558.0,90557.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564440585,0.10136261,90558.0,90557.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564440784,0.21405321,90558.0,90557.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564442189,0.21405321,90558.0,90557.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1765564442385,0.00549261,90558.0,90557.0,0.2111107]
["bitfinex-derivatives","BTCF0:USTF0",1765564442584,0.09587,90558.0,90557.0,0.2111107]
["bitfinex-derivatives","BTCF0:USTF0",1765564442791,0.0001656,90559.0,90558.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564442992,0.1069084,90577.0,90576.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564443292,0.2085584,90577.0,90576.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564443785,0.09587,90581.0,90580.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564444291,0.19752,90581.0,90580.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564445080,0.06636573,90584.0,90578.0,0.01121294]
["bitfinex-derivatives","BTCF0:USTF0",1765564445081,0.00545573,90584.0,90583.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564445281,0.2085568,90589.0,90588.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564445784,0.2140376,90589.0,90588.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564447187,0.19752,90586.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564447590,0.25843,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564447894,0.25843,90584.0,90583.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1765564448091,0.25843,90584.0,90583.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564449889,0.19752,90584.0,90583.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564450392,0.0054808,90589.0,90588.0,0.210107]
["bitfinex-derivatives","BTCF0:USTF0",1765564450584,0.0001656,90590.0,90589.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564450779,0.1976856,90590.0,90589.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564450985,0.0001656,90590.0,90589.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564451786,0.19752,90606.0,90605.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564452298,0.20311507,90606.0,90605.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564452895,0.20511507,90606.0,90605.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564453096,0.002,90606.0,90605.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564453401,0.004,90606.0,90605.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564453600,0.09987,90606.0,90605.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564453902,0.004,90606.0,90605.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564454493,0.00016547,90615.0,90614.0,0.2101038]
["bitfinex-derivatives","BTCF0:USTF0",1765564454693,0.19768547,90615.0,90614.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564455093,0.19768547,90615.0,90614.0,0.2101038]
["bitfinex-derivatives","BTCF0:USTF0",1765564455298,0.19768547,90615.0,90614.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564455798,0.20268547,90615.0,90614.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564456807,0.2085552,90602.0,90601.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564459301,0.19752,90602.0,90601.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765564459804,0.2085559,90597.0,90596.0,0.1029056]
["bitfinex-derivatives","BTCF0:USTF0",1765564459998,0.2085559,90597.0,90596.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564459999,0.5693559,90597.0,90596.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564461492,0.6432073,90597.0,90596.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564461693,0.0110376,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564461899,0.19064,90574.0,90573.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1765564463099,0.2016778,90581.0,90580.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1765564463496,0.2016778,90581.0,90580.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765564463704,0.2016787,90574.0,90573.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1765564464102,0.19064,90574.0,90573.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1765564464299,0.19064,90574.0,90573.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1765564464704,0.2016381,90579.0,90578.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564466013,0.2016381,90579.0,90578.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564466412,0.2016381,90579.0,90578.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564466596,0.2016381,90579.0,90578.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564468108,0.2016381,90579.0,90578.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765564468497,0.2016381,90579.0,90578.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1765564469112,0.2016381,90579.0,90578.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564469306,0.2016381,90579.0,90578.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564469508,0.2016381,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564470403,0.2016398,90565.0,90564.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564471014,0.1906,90565.0,90564.0,0.1851756]
["bitfinex-derivatives","BTCF0:USTF0",1765564471309,0.24536,90576.0,90573.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765564471504,0.2563984,90576.0,90575.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564471698,0.22545364,90576.0,90575.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564471903,0.21441524,90576.0,90575.0,0.54581]
["bitfinex-derivatives","BTCF0:USTF0",1765564472101,0.24855,90576.0,90575.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564472307,0.24855,90576.0,90565.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765564472308,0.1906,90566.0,90565.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1765564472511,0.1906,90566.0,90565.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564473504,0.1906,90566.0,90565.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564473715,0.1906,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564474018,0.21442281,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564474517,0.1906,90566.0,90565.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1765564474907,0.1906,90566.0,90565.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564475105,0.1906,90566.0,90565.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564477814,0.1906,90566.0,90565.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564478317,0.1906,90566.0,90565.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564478918,0.1906,90566.0,90565.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564479120,0.1906,90566.0,90565.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564479809,0.1906,90566.0,90565.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564480010,0.1906,90566.0,90565.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564480622,0.00547612,90568.0,90567.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564480815,0.011039,90571.0,90570.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564481012,0.201639,90571.0,90570.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564481915,0.201639,90571.0,90570.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564482310,0.201639,90571.0,90570.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564482608,0.1906,90571.0,90570.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564482811,0.2016378,90581.0,90580.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564483015,0.23107501,90581.0,90580.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564483912,0.20728077,90581.0,90580.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564484505,0.22004683,90581.0,90580.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564484826,0.19624297,90581.0,90580.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564485712,0.0001656,90583.0,90582.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564486814,0.2016364,90593.0,90592.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564487124,0.22546315,90593.0,90592.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564487720,0.19610208,90593.0,90592.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564487914,0.19610208,90593.0,90592.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564488114,0.19610208,90593.0,90592.0,0.19687012]
["bitfinex-derivatives","BTCF0:USTF0",1765564488315,0.19610208,90593.0,90592.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1765564488717,0.19610208,90593.0,90592.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765564489014,0.1906,90601.0,90600.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564489214,0.21996587,90601.0,90600.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564489416,0.27791587,90601.0,90600.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564490923,0.27891587,90601.0,90600.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564492332,0.25508193,90601.0,90600.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1765564495118,0.18031,90598.0,90597.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765564495532,0.18031,90598.0,90597.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765564495920,0.20412076,90598.0,90597.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765564496231,0.18031,90598.0,90597.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765564497820,0.18131,90598.0,90597.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765564498218,0.18031,90589.0,90588.0,0.54115]
["bitfinex-derivatives","BTCF0:USTF0",1765564499418,0.18031,90589.0,90588.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1765564499719,0.18031,90589.0,90588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765564500114,0.18031,90589.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564500325,0.18031,90589.0,90588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765564500530,0.18031,90584.0,90583.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564500830,0.21514844,90584.0,90583.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564501434,0.21514844,90584.0,90583.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1765564502325,0.02580104,90584.0,90583.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1765564502516,0.00741875,90584.0,90583.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1765564503314,0.002,90584.0,90583.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1765564503727,0.001,90584.0,90583.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1765564503927,0.00563339,90593.0,90592.0,0.1913865]
["bitfinex-derivatives","BTCF0:USTF0",1765564504119,0.1913458,90598.0,90597.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564504316,0.22069007,90598.0,90597.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564505729,0.1108586,90615.0,90601.0,0.1913854]
["bitfinex-derivatives","BTCF0:USTF0",1765564505730,0.0110345,90609.0,90601.0,0.1913854]
["bitfinex-derivatives","BTCF0:USTF0",1765564505930,0.05142,90615.0,90601.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564505931,0.19151067,90602.0,90601.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564507528,0.19151067,90602.0,90593.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564507529,0.2427663,90594.0,90593.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564509537,0.23173,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564509838,0.18031,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564510025,0.09281,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564511231,0.18031,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564511632,0.18231,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564511821,0.1933454,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564512227,0.18231,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564512423,0.002,90601.0,90600.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564512832,0.00016547,90602.0,90601.0,0.2403054]
["bitfinex-derivatives","BTCF0:USTF0",1765564513938,0.00116547,90602.0,90601.0,0.2403054]
["bitfinex-derivatives","BTCF0:USTF0",1765564514231,0.00216547,90602.0,90601.0,0.2403054]
["bitfinex-derivatives","BTCF0:USTF0",1765564514536,0.00216547,90602.0,90601.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564514537,0.19351067,90602.0,90601.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765564514734,0.05142,90601.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564514934,0.1913474,90584.0,90583.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1765564515136,0.21532395,90584.0,90583.0,0.1805156]
["bitfinex-derivatives","BTCF0:USTF0",1765564515938,0.20428655,90584.0,90583.0,0.1915532]
["bitfinex-derivatives","BTCF0:USTF0",1765564517131,0.20428655,90584.0,90583.0,0.1935532]
["bitfinex-derivatives","BTCF0:USTF0",1765564518331,0.20428655,90584.0,90583.0,0.1945532]
["bitfinex-derivatives","BTCF0:USTF0",1765564518728,0.20428655,90584.0,90583.0,0.1935532]
["bitfinex-derivatives","BTCF0:USTF0",1765564518729,0.02397655,90584.0,90583.0,0.1935532]
["bitfinex-derivatives","BTCF0:USTF0",1765564518929,0.3718365,90592.0,90591.0,0.1872266]
["bitfinex-derivatives","BTCF0:USTF0",1765564518930,0.0110365,90592.0,90591.0,0.1872266]
["bitfinex-derivatives","BTCF0:USTF0",1765564519137,0.03501367,90592.0,90591.0,0.1872266]
["bitfinex-derivatives","BTCF0:USTF0",1765564519340,0.12141367,90592.0,90591.0,0.1872266]
["bitfinex-derivatives","BTCF0:USTF0",1765564519538,0.20918732,90592.0,90591.0,0.1872266]
["bitfinex-derivatives","BTCF0:USTF0",1765564520435,0.19815082,90592.0,90591.0,0.1872266]
["bitfinex-derivatives","BTCF0:USTF0",1765564520632,0.02958082,90592.0,90591.0,0.1882266]
["bitfinex-derivatives","BTCF0:USTF0",1765564521040,0.19600082,90592.0,90591.0,0.0979266]
["bitfinex-derivatives","BTCF0:USTF0",1765564521342,0.19600082,90592.0,90591.0,0.1833566]
["bitfinex-derivatives","BTCF0:USTF0",1765564521533,0.19600082,90592.0,90591.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1765564522935,0.19600082,90592.0,90591.0,0.1843566]
["bitfinex-derivatives","BTCF0:USTF0",1765564523137,0.19600082,90592.0,90591.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1765564523531,0.19600082,90592.0,90591.0,0.1843566]
["bitfinex-derivatives","BTCF0:USTF0",1765564523731,0.11294082,90592.0,90591.0,0.1843566]
["bitfinex-derivatives","BTCF0:USTF0",1765564523931,0.19600082,90592.0,90591.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1765564524841,0.19600082,90592.0,90591.0,0.5461566]
["bitfinex-derivatives","BTCF0:USTF0",1765564525435,0.02397717,90592.0,90591.0,0.5461566]
["bitfinex-derivatives","BTCF0:USTF0",1765564525736,0.10733798,90596.0,90595.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1765564526131,0.19039798,90596.0,90595.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1765564526442,0.19581712,90596.0,90595.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1765564526843,0.19581712,90596.0,90595.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564528447,0.19039798,90596.0,90595.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564529334,0.10733798,90596.0,90595.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564529934,0.19039691,90596.0,90595.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564534747,0.00016547,90602.0,90601.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1765564534941,0.02396967,90602.0,90601.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1765564535244,0.00016547,90602.0,90601.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1765564535944,0.02496524,90602.0,90601.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1765564536446,0.00116547,90602.0,90601.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1765564536846,0.00116547,90602.0,90601.0,0.2176354]
["bitfinex-derivatives","BTCF0:USTF0",1765564537647,0.08452547,90602.0,90601.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1765564537847,0.16758547,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564538047,0.16758547,90602.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564538048,0.2264054,90601.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564538355,0.177456,90596.0,90595.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1765564538552,0.20125154,90596.0,90595.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1765564538752,0.02379554,90596.0,90595.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1765564538952,0.00116547,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564539154,0.16758547,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564539453,0.19138092,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564540454,0.19038092,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564541561,0.19138092,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564541765,0.02496092,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564542553,0.00116547,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564543360,0.16758547,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564543561,0.19137635,90602.0,90601.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564544056,0.19137635,90602.0,90601.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1765564545960,0.177456,90596.0,90595.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1765564546164,0.20124688,90596.0,90595.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765564546350,0.177457,90588.0,90587.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1765564546549,0.20124788,90588.0,90587.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1765564547650,0.20124788,90588.0,90587.0,0.5439371]
["bitfinex-derivatives","BTCF0:USTF0",1765564547851,0.20124788,90588.0,90587.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1765564548955,0.1774574,90584.0,90583.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564549149,0.21537,90566.0,90565.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1765564549358,0.19021088,90566.0,90565.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564549551,0.02379088,90566.0,90565.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564549866,0.21537,90580.0,90579.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564550060,0.2391755,90580.0,90579.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564552562,0.24478155,90580.0,90579.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765564553064,0.24478155,90580.0,90579.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1765564554370,0.24478155,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564554561,0.24478155,90580.0,90579.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765564554762,0.176899,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564554961,0.2007045,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564555161,0.176899,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564555861,0.16586,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564556769,0.176899,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564556962,0.176899,90571.0,90570.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1765564557371,0.176899,90571.0,90570.0,0.1677656]
["bitfinex-derivatives","BTCF0:USTF0",1765564557572,0.176899,90571.0,90570.0,0.1687656]
["bitfinex-derivatives","BTCF0:USTF0",1765564558170,0.176899,90571.0,90570.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1765564559378,0.176899,90571.0,90570.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1765564560467,0.176899,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564560661,0.20093159,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564560868,0.16586,90571.0,90570.0,0.1778047]
["bitfinex-derivatives","BTCF0:USTF0",1765564561068,0.16586,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564561570,0.08115,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564561971,0.16586,90571.0,90570.0,0.1667656]
["bitfinex-derivatives","BTCF0:USTF0",1765564562471,0.00560605,90580.0,90579.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1765564562666,0.21359,90580.0,90579.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1765564563068,0.16586,90580.0,90579.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1765564564179,0.16586,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564565581,0.16586,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564565768,0.16586,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564565965,0.19027663,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564566382,0.19027663,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564567576,0.16586,90572.0,90571.0,0.538439]
["bitfinex-derivatives","BTCF0:USTF0",1765564567775,0.16586,90572.0,90571.0,0.458769]
["bitfinex-derivatives","BTCF0:USTF0",1765564567978,0.16586,90572.0,90571.0,0.538439]
["bitfinex-derivatives","BTCF0:USTF0",1765564569973,0.16586,90572.0,90571.0,0.540439]
["bitfinex-derivatives","BTCF0:USTF0",1765564570170,0.19029398,90572.0,90571.0,0.540439]
["bitfinex-derivatives","BTCF0:USTF0",1765564570374,0.19029398,90572.0,90571.0,0.542439]
["bitfinex-derivatives","BTCF0:USTF0",1765564571785,0.10558398,90572.0,90571.0,0.542439]
["bitfinex-derivatives","BTCF0:USTF0",1765564572082,0.02443398,90572.0,90571.0,0.542439]
["bitfinex-derivatives","BTCF0:USTF0",1765564572283,0.12888,90580.0,90579.0,0.177638]
["bitfinex-derivatives","BTCF0:USTF0",1765564572482,0.11112718,90580.0,90579.0,0.538438]
["bitfinex-derivatives","BTCF0:USTF0",1765564572681,0.02444617,90580.0,90579.0,0.538438]
["bitfinex-derivatives","BTCF0:USTF0",1765564573784,0.02444617,90580.0,90579.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1765564573785,0.10559617,90580.0,90579.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1765564574188,0.19030617,90580.0,90579.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1765564574378,0.23803617,90580.0,90579.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1765564574579,0.19030617,90580.0,90579.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1765564575582,0.23803617,90580.0,90579.0,0.540438]
["bitfinex-derivatives","BTCF0:USTF0",1765564575886,0.24907407,90580.0,90579.0,0.460768]
["bitfinex-derivatives","BTCF0:USTF0",1765564576184,0.24907407,90580.0,90579.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765564576386,0.24907407,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564576979,0.24907407,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564577183,0.24907407,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564577380,0.23803617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564577983,0.24907407,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564579382,0.23803617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564579582,0.23803617,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564579783,0.02444617,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564579993,0.02444617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564580287,0.02444617,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564580492,0.18478617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564582090,0.02444617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564582289,0.02444617,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564582483,0.10522617,90580.0,90579.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1765564582686,0.10522617,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564583196,0.10522617,90580.0,90579.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1765564583396,0.10522617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564583795,0.10522617,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564584099,0.10522617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564584992,0.02444617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564585181,0.10522617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564585385,0.02444617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564585585,0.02444617,90580.0,90579.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1765564585784,0.02444617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564586786,0.10522617,90580.0,90579.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1765564587087,0.23022617,90580.0,90579.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765564587297,0.23022617,90580.0,90579.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1765564588193,0.10522617,90580.0,90579.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1765564588797,0.10522617,90580.0,90579.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1765564589093,0.10522617,90580.0,90579.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1765564589601,0.02444617,90580.0,90579.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1765564589993,0.12737,90584.0,90583.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1765564590296,0.15186957,90584.0,90583.0,0.1659076]
["bitfinex-derivatives","BTCF0:USTF0",1765564590497,0.23027957,90584.0,90583.0,0.1659076]
["bitfinex-derivatives","BTCF0:USTF0",1765564590893,0.02449957,90584.0,90583.0,0.1659076]
["bitfinex-derivatives","BTCF0:USTF0",1765564591096,0.18368957,90584.0,90583.0,0.1659076]
["bitfinex-derivatives","BTCF0:USTF0",1765564591595,0.18368957,90584.0,90583.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1765564591989,0.18368957,90584.0,90583.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1765564592395,0.18368957,90584.0,90583.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1765564592693,0.18368957,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564592899,0.23368957,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564593101,0.23368957,90584.0,90570.0,0.1550356]
["bitfinex-derivatives","BTCF0:USTF0",1765564593102,0.15919,90571.0,90570.0,0.1550356]
["bitfinex-derivatives","BTCF0:USTF0",1765564593284,0.18368957,90571.0,90570.0,0.5268747]
["bitfinex-derivatives","BTCF0:USTF0",1765564594897,0.10527957,90571.0,90570.0,0.5268747]
["bitfinex-derivatives","BTCF0:USTF0",1765564595097,0.02449957,90571.0,90570.0,0.5268747]
["bitfinex-derivatives","BTCF0:USTF0",1765564595294,0.15919,90579.0,90578.0,0.1659082]
["bitfinex-derivatives","BTCF0:USTF0",1765564595496,0.18387217,90579.0,90578.0,0.1659082]
["bitfinex-derivatives","BTCF0:USTF0",1765564596692,0.18387217,90579.0,90578.0,0.1669082]
["bitfinex-derivatives","BTCF0:USTF0",1765564597691,0.18387217,90579.0,90578.0,0.1679082]
["bitfinex-derivatives","BTCF0:USTF0",1765564598201,0.18949043,90579.0,90578.0,0.1679082]
["bitfinex-derivatives","BTCF0:USTF0",1765564598598,0.18949043,90579.0,90578.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1765564599403,0.18949043,90579.0,90578.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1765564599599,0.18949043,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564599799,0.02468217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564600798,0.10546217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564601002,0.10546217,90579.0,90578.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765564602001,0.10546217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564602405,0.18387217,90579.0,90578.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765564602604,0.18387217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564602905,0.18387217,90579.0,90578.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765564603106,0.18387217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564604993,0.10546217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564605306,0.10546217,90579.0,90578.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765564605507,0.18387217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564606207,0.18387217,90579.0,90578.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765564606407,0.18387217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564607306,0.10546217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564607707,0.18387217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564608211,0.18387217,90579.0,90578.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765564608414,0.18387217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564608612,0.18387217,90579.0,90578.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1765564608912,0.18387217,90579.0,90578.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765564611918,0.18387217,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564612118,0.54467217,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564613216,0.6542258,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564613718,0.6542258,90579.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564613918,0.6542258,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564614420,0.6552258,90579.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564615220,0.15293,90571.0,90570.0,0.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1765564615410,0.18865117,90571.0,90570.0,0.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1765564615811,0.18865117,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564616712,0.18865117,90571.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564616713,0.1639701,90562.0,90561.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765564616916,0.18865227,90562.0,90561.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765564617409,0.18865227,90562.0,90561.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765564618527,0.15293,90553.0,90552.0,0.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1765564618720,0.17761217,90553.0,90552.0,0.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1765564619320,0.02468217,90553.0,90552.0,0.1461156]
["bitfinex-derivatives","BTCF0:USTF0",1765564619529,0.17805061,90563.0,90562.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765564620021,0.18909061,90563.0,90562.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765564620427,0.1639712,90553.0,90552.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1765564620610,0.17805061,90553.0,90552.0,0.1481156]
["bitfinex-derivatives","BTCF0:USTF0",1765564620815,0.02512061,90553.0,90552.0,0.1501156]
["bitfinex-derivatives","BTCF0:USTF0",1765564621013,0.16397,90563.0,90562.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765564621320,0.17845095,90563.0,90562.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765564621506,0.02552095,90563.0,90562.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765564621916,0.0001656,90571.0,90570.0,0.1569891]
["bitfinex-derivatives","BTCF0:USTF0",1765564622219,0.0001656,90571.0,90570.0,0.5177891]
["bitfinex-derivatives","BTCF0:USTF0",1765564623415,0.0001656,90571.0,90570.0,0.5207891]
["bitfinex-derivatives","BTCF0:USTF0",1765564624019,0.0001656,90571.0,90570.0,0.5227891]
["bitfinex-derivatives","BTCF0:USTF0",1765564625018,0.0001656,90571.0,90570.0,0.5177891]
["bitfinex-derivatives","BTCF0:USTF0",1765564625323,0.0001656,90571.0,90570.0,0.5237891]
["bitfinex-derivatives","BTCF0:USTF0",1765564625621,0.0001656,90571.0,90570.0,0.5207891]
["bitfinex-derivatives","BTCF0:USTF0",1765564625924,0.0001656,90571.0,90570.0,0.5237891]
["bitfinex-derivatives","BTCF0:USTF0",1765564626120,0.15293,90590.0,90589.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765564626326,0.15293,90590.0,90589.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765564627121,0.0001656,90599.0,90598.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765564627322,0.0001656,90599.0,90598.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765564627525,0.0001656,90599.0,90598.0,0.5177857]
["bitfinex-derivatives","BTCF0:USTF0",1765564628726,0.0001656,90599.0,90598.0,0.5187857]
["bitfinex-derivatives","BTCF0:USTF0",1765564629123,0.0001656,90599.0,90598.0,0.5197857]
["bitfinex-derivatives","BTCF0:USTF0",1765564630125,0.0001656,90599.0,90598.0,0.5187857]
["bitfinex-derivatives","BTCF0:USTF0",1765564630322,0.0001656,90599.0,90598.0,0.5197857]
["bitfinex-derivatives","BTCF0:USTF0",1765564635120,0.0001656,90599.0,90598.0,0.5187857]
["bitfinex-derivatives","BTCF0:USTF0",1765564635327,0.0001656,90599.0,90598.0,0.5197857]
["bitfinex-derivatives","BTCF0:USTF0",1765564636941,0.0112012,90599.0,90598.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1765564637126,0.0789156,90599.0,90598.0,1.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1765564637326,0.1530956,90599.0,90598.0,0.5197857]
["bitfinex-derivatives","BTCF0:USTF0",1765564637534,0.0001656,90599.0,90598.0,0.5197857]
["bitfinex-derivatives","BTCF0:USTF0",1765564638027,0.0001656,90599.0,90598.0,0.5187857]
["bitfinex-derivatives","BTCF0:USTF0",1765564638230,0.0001656,90599.0,90598.0,0.5197857]
["bitfinex-derivatives","BTCF0:USTF0",1765564639542,0.23917554,90599.0,90598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564639838,0.18917554,90599.0,90598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564640048,0.23917554,90599.0,90598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564640933,0.23917554,90599.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564641133,0.23917554,90599.0,90598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564641333,0.23917554,90599.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564641540,0.24017554,90599.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564641742,0.24017554,90599.0,90580.0,0.19410097]
["bitfinex-derivatives","BTCF0:USTF0",1765564641743,0.1541778,90581.0,90580.0,0.1517056]
["bitfinex-derivatives","BTCF0:USTF0",1765564641939,0.1541778,90581.0,90580.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564642242,0.1795007,90581.0,90580.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564643831,0.1795007,90581.0,90565.0,0.01132518]
["bitfinex-derivatives","BTCF0:USTF0",1765564643832,0.15418,90563.0,90562.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1765564644149,0.17951085,90563.0,90562.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765564644941,0.14314,90554.0,90553.0,0.5233811]
["bitfinex-derivatives","BTCF0:USTF0",1765564645142,0.1541807,90558.0,90557.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564645837,0.14314,90558.0,90557.0,0.1625807]
["bitfinex-derivatives","BTCF0:USTF0",1765564646237,0.14314,90558.0,90557.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564647240,0.1852,90560.0,90559.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564648834,0.1852,90560.0,90559.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765564649960,0.1852,90560.0,90559.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1765564651531,0.1852,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564651734,0.1852,90560.0,90559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564652546,0.21039921,90560.0,90559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564652849,0.14314,90546.0,90545.0,0.1625822]
["bitfinex-derivatives","BTCF0:USTF0",1765564653342,0.07109,90546.0,90545.0,0.1625822]
["bitfinex-derivatives","BTCF0:USTF0",1765564653743,0.1862,90560.0,90559.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564654450,0.07209,90560.0,90559.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564654639,0.07209,90560.0,90559.0,0.1625805]
["bitfinex-derivatives","BTCF0:USTF0",1765564654839,0.001,90560.0,90559.0,0.1625805]
["bitfinex-derivatives","BTCF0:USTF0",1765564655438,0.14893663,90563.0,90562.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564655644,0.14893663,90563.0,90562.0,0.1625801]
["bitfinex-derivatives","BTCF0:USTF0",1765564656047,0.17411477,90563.0,90562.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564656648,0.09643374,90563.0,90562.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564656855,0.0001656,90563.0,90562.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564657043,0.14314,90589.0,90588.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564657238,0.16830904,90589.0,90588.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564657546,0.10166426,90589.0,90588.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564657753,0.07109,90589.0,90588.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564658049,0.00565067,90590.0,90589.0,0.1625768]
["bitfinex-derivatives","BTCF0:USTF0",1765564658240,0.00565067,90590.0,90589.0,0.17355833]
["bitfinex-derivatives","BTCF0:USTF0",1765564658746,0.4429264,90593.0,90592.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564658946,0.0821259,90597.0,90596.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564659248,0.10729025,90597.0,90596.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564659545,0.17934025,90597.0,90596.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564659851,0.0001656,90598.0,90597.0,0.1625759]
["bitfinex-derivatives","BTCF0:USTF0",1765564660051,0.1433056,90598.0,90597.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564660254,0.16847058,90598.0,90597.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564660453,0.1433056,90598.0,90597.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564661553,0.0001656,90598.0,90597.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564661854,0.3608,90628.0,90597.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564661855,0.0110324,90626.0,90623.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564662041,0.0110324,90626.0,90617.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1765564662042,0.0110324,90626.0,90625.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564662438,0.10728137,90626.0,90625.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564662643,0.0110323,90627.0,90626.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564662951,0.1541718,90631.0,90630.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564663145,0.03618117,90631.0,90630.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564663341,0.17932117,90631.0,90630.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564663745,0.00016547,90635.0,90634.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564664556,0.14330547,90635.0,90634.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564665060,0.14530547,90635.0,90634.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564666651,0.14730547,90635.0,90634.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564666861,0.154172,90629.0,90628.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765564667352,0.154172,90629.0,90628.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765564667745,0.04206,90630.0,90616.0,0.1517056]
["bitfinex-derivatives","BTCF0:USTF0",1765564667746,0.14314,90617.0,90616.0,0.1517056]
["bitfinex-derivatives","BTCF0:USTF0",1765564669258,0.14314,90617.0,90616.0,0.1527056]
["bitfinex-derivatives","BTCF0:USTF0",1765564670652,0.14314,90617.0,90616.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564671247,0.07109,90617.0,90616.0,0.1479956]
["bitfinex-derivatives","BTCF0:USTF0",1765564671449,0.14179,90617.0,90616.0,0.1479956]
["bitfinex-derivatives","BTCF0:USTF0",1765564672062,0.14279,90617.0,90616.0,0.0754256]
["bitfinex-derivatives","BTCF0:USTF0",1765564672860,0.14379,90617.0,90616.0,0.0754256]
["bitfinex-derivatives","BTCF0:USTF0",1765564673361,0.14379,90617.0,90616.0,0.1479956]
["bitfinex-derivatives","BTCF0:USTF0",1765564673563,0.14179,90617.0,90616.0,0.1479956]
["bitfinex-derivatives","BTCF0:USTF0",1765564673756,0.14279,90617.0,90616.0,0.0754256]
["bitfinex-derivatives","BTCF0:USTF0",1765564673957,0.14279,90617.0,90616.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765564674259,0.1552652,90602.0,90601.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1765564675148,0.1552652,90602.0,90592.0,0.14799551]
["bitfinex-derivatives","BTCF0:USTF0",1765564675149,0.1552663,90593.0,90592.0,0.14799551]
["bitfinex-derivatives","BTCF0:USTF0",1765564675746,0.1552663,90593.0,90592.0,0.07542551]
["bitfinex-derivatives","BTCF0:USTF0",1765564676154,0.1552663,90593.0,90592.0,0.14799551]
["bitfinex-derivatives","BTCF0:USTF0",1765564676352,0.1552663,90593.0,90592.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564677362,0.1552663,90593.0,90592.0,0.14799551]
["bitfinex-derivatives","BTCF0:USTF0",1765564680158,0.14423,90593.0,90592.0,0.14799551]
["bitfinex-derivatives","BTCF0:USTF0",1765564680359,0.0110348,90606.0,90605.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564680557,0.3608,90612.0,90610.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564681467,0.3718341,90612.0,90610.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564681959,0.3608,90612.0,90610.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1765564682667,0.33354469,90612.0,90611.0,0.1588642]
["bitfinex-derivatives","BTCF0:USTF0",1765564682960,0.16076133,90620.0,90619.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564683957,0.1552631,90620.0,90619.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564684162,0.0110331,90620.0,90619.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564684359,0.1552631,90620.0,90619.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564684559,0.18019602,90620.0,90619.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564685268,0.18019602,90620.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564685269,0.07369525,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564685566,0.16934355,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564687458,0.17034355,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564687861,0.02711355,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564688065,0.17134355,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564690858,0.02711355,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564691463,0.00216525,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564692054,0.17138142,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564693563,0.00216525,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564693966,0.14639525,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564694176,0.17137733,90629.0,90628.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765564695266,0.1552624,90625.0,90624.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1765564695463,0.02498208,90625.0,90624.0,0.5196626]
["bitfinex-derivatives","BTCF0:USTF0",1765564695767,0.07569525,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564695962,0.10068198,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564696168,0.17138198,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564696369,0.02515198,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564696964,0.18041398,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564697164,0.18141398,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564697358,0.18241398,90629.0,90628.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765564700462,0.1611624,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564700664,0.18614913,90625.0,90624.0,0.5146426]
["bitfinex-derivatives","BTCF0:USTF0",1765564701871,0.18714913,90625.0,90624.0,0.5146426]
["bitfinex-derivatives","BTCF0:USTF0",1765564702977,0.18714913,90625.0,90624.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564703170,0.18814913,90625.0,90624.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564703873,0.17711673,90625.0,90624.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564704176,0.10192673,90625.0,90624.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564704378,0.02698673,90625.0,90624.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564706176,0.17711673,90625.0,90624.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564707781,0.17711673,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564708171,0.17711673,90625.0,90624.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1765564708672,0.17711673,90625.0,90624.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564713172,0.17711673,90625.0,90624.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564715670,0.1611632,90619.0,90618.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564715872,0.18614993,90619.0,90618.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564717885,0.17511673,90619.0,90618.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564718487,0.02498673,90619.0,90618.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564718782,0.05972073,90629.0,90618.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564718783,0.18619929,90628.0,90627.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564720083,0.18719929,90628.0,90627.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564721284,0.18719929,90628.0,90627.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765564721483,0.1611632,90619.0,90618.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564721788,0.18620039,90619.0,90618.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564724598,0.18620039,90619.0,90618.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564724897,0.09997719,90619.0,90618.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564725097,0.17516719,90619.0,90618.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564725496,0.02503719,90619.0,90618.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564725694,0.05972073,90629.0,90628.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564725886,0.02520327,90629.0,90628.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564726802,0.02620327,90629.0,90628.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564727400,0.02720327,90629.0,90628.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564728694,0.05955548,90650.0,90649.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564728892,0.15013,90651.0,90650.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564729488,0.00545157,90653.0,90652.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564729689,0.07494,90653.0,90652.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564730008,0.044,90657.0,90656.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564730009,0.07494,90657.0,90656.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564730206,0.1611581,90661.0,90660.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564730711,0.1611581,90661.0,90660.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564730908,0.15013,90661.0,90660.0,0.50361]
["bitfinex-derivatives","BTCF0:USTF0",1765564732213,0.15013,90661.0,90660.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765564732907,0.14032,90645.0,90644.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564733103,0.14032,90645.0,90643.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564733104,0.14032,90644.0,90643.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564733813,0.14032,90644.0,90643.0,0.14391551]
["bitfinex-derivatives","BTCF0:USTF0",1765564734217,0.14032,90644.0,90643.0,0.07228551]
["bitfinex-derivatives","BTCF0:USTF0",1765564734414,0.14132,90644.0,90643.0,0.07228551]
["bitfinex-derivatives","BTCF0:USTF0",1765564734613,0.14032,90630.0,90629.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564734813,0.1513518,90630.0,90629.0,0.15499522]
["bitfinex-derivatives","BTCF0:USTF0",1765564735011,0.1513518,90630.0,90629.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564735719,0.0110318,90630.0,90629.0,0.51572445]
["bitfinex-derivatives","BTCF0:USTF0",1765564736809,0.14048551,90639.0,90638.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564737116,0.00016551,90639.0,90638.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564737311,0.00016551,90639.0,90638.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564737312,0.15151621,90639.0,90638.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564738621,0.51231621,90639.0,90638.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564738823,0.1513518,90630.0,90629.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564739722,0.1513518,90630.0,90629.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564740618,0.1513518,90630.0,90629.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765564740619,0.17621219,90630.0,90629.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765564740921,0.14032,90627.0,90626.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1765564741114,0.16518039,90627.0,90626.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564741417,0.02486039,90627.0,90626.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564741623,0.0110314,90634.0,90633.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564741818,0.011031,90638.0,90637.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564742024,0.024785,90638.0,90637.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564742327,0.165105,90638.0,90637.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765564742520,0.165105,90638.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564742521,0.1957316,90632.0,90631.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564742726,0.2205166,90632.0,90631.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564742923,0.2205166,90632.0,90629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564742924,0.14032,90630.0,90629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564743122,0.1513529,90621.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564743317,0.1761379,90621.0,90609.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1765564744124,0.1513543,90610.0,90609.0,0.07222254]
["bitfinex-derivatives","BTCF0:USTF0",1765564744423,0.1761393,90610.0,90609.0,0.14385254]
["bitfinex-derivatives","BTCF0:USTF0",1765564745118,0.1761393,90610.0,90609.0,0.07222254]
["bitfinex-derivatives","BTCF0:USTF0",1765564745313,0.1761393,90610.0,90609.0,0.14385254]
["bitfinex-derivatives","BTCF0:USTF0",1765564748836,0.024785,90610.0,90609.0,0.14385254]
["bitfinex-derivatives","BTCF0:USTF0",1765564749019,0.0110339,90613.0,90612.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564749326,0.03579814,90613.0,90612.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564749928,0.10813814,90613.0,90612.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1765564750429,0.10813814,90613.0,90612.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1765564750626,0.10813814,90613.0,90612.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1765564750825,0.09710424,90613.0,90612.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1765564751315,0.02476424,90613.0,90612.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1765564751517,0.02476424,90613.0,90612.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1765564752527,0.01119881,90619.0,90618.0,0.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1765564752725,0.01119881,90619.0,90618.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564752726,0.03595167,90619.0,90618.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564752918,0.10829167,90619.0,90618.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564753924,0.02491837,90619.0,90618.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564754414,0.16523837,90619.0,90618.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564755729,0.16523837,90619.0,90618.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1765564756124,0.14048551,90619.0,90618.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564756926,0.14048551,90619.0,90618.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564757132,0.14048551,90619.0,90618.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564757334,0.00016551,90619.0,90618.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564758425,0.0110318,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564759025,0.0833718,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564759328,0.1513518,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564759633,0.1523518,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564760025,0.001,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564760239,0.17185883,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564760427,0.001,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564760626,0.07234,90631.0,90630.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765564761120,0.001,90631.0,90630.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564762342,0.02578255,90631.0,90630.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564762636,0.16988255,90631.0,90630.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1765564763037,0.16988255,90631.0,90630.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1765564763433,0.02478255,90631.0,90630.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1765564763626,0.14526551,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564763937,0.17005048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564764234,0.21257048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564764429,0.02495048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564764831,0.09629048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564765021,0.17005048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564765225,0.21257048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564765628,0.09629048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564766032,0.21257048,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564766227,0.21257048,90640.0,90639.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765564766926,0.02495048,90640.0,90639.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765564767331,0.09629048,90640.0,90639.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765564767936,0.17005048,90640.0,90639.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765564768436,0.18108108,90640.0,90639.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765564768632,0.18108108,90640.0,90639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765564768831,0.18108108,90640.0,90639.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765564770128,0.18108108,90640.0,90639.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765564770337,0.1513117,90631.0,90630.0,0.1557018]
["bitfinex-derivatives","BTCF0:USTF0",1765564771240,0.1513117,90631.0,90630.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564771425,0.17604536,90631.0,90630.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564771627,0.1513117,90631.0,90630.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564771827,0.1513117,90631.0,90624.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564771828,0.1513124,90625.0,90624.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564772028,0.17604729,90625.0,90624.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564773044,0.17604729,90625.0,90624.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765564774936,0.17604729,90625.0,90624.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765564775139,0.17604729,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564775634,0.17604729,90625.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564775635,0.1918628,90622.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564775838,0.21659769,90622.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564776435,0.1513143,90610.0,90609.0,0.07256254]
["bitfinex-derivatives","BTCF0:USTF0",1765564776634,0.17604919,90610.0,90609.0,0.14477254]
["bitfinex-derivatives","BTCF0:USTF0",1765564777738,0.17604919,90610.0,90609.0,0.14577254]
["bitfinex-derivatives","BTCF0:USTF0",1765564779139,0.16501489,90610.0,90609.0,0.14577254]
["bitfinex-derivatives","BTCF0:USTF0",1765564779331,0.02473489,90610.0,90609.0,0.14577254]
["bitfinex-derivatives","BTCF0:USTF0",1765564779530,0.04594317,90615.0,90614.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765564779531,0.00539317,90615.0,90614.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765564779733,0.00539317,90615.0,90609.0,0.00310254]
["bitfinex-derivatives","BTCF0:USTF0",1765564779734,0.0110334,90618.0,90617.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564779944,0.00016551,90619.0,90618.0,0.1557033]
["bitfinex-derivatives","BTCF0:USTF0",1765564780139,0.02491105,90619.0,90618.0,0.1557033]
["bitfinex-derivatives","BTCF0:USTF0",1765564780541,0.00016551,90619.0,90618.0,0.1557033]
["bitfinex-derivatives","BTCF0:USTF0",1765564781840,0.3608,90631.0,90630.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564782036,0.38554406,90631.0,90630.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564783947,0.0827208,90639.0,90638.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564784245,0.10746456,90639.0,90638.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564784836,0.17605456,90639.0,90638.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564786150,0.17705456,90639.0,90638.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564786345,0.02574376,90639.0,90638.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564787554,0.001,90639.0,90638.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1765564787943,0.00016551,90640.0,90639.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765564788151,0.00016551,90640.0,90639.0,0.1557007]
["bitfinex-derivatives","BTCF0:USTF0",1765564788653,0.50108,90662.0,90661.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564788857,0.53683894,90662.0,90661.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564789056,0.17603894,90662.0,90661.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564789352,0.14028,90654.0,90653.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1765564789549,0.14028,90647.0,90646.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564789754,0.14028,90644.0,90643.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1765564790054,0.14028,90644.0,90643.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765564791052,0.14028,90644.0,90643.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765564791356,0.14028,90644.0,90643.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1765564791848,0.14128,90644.0,90643.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1765564792352,0.14087,90639.0,90638.0,0.1570334]
["bitfinex-derivatives","BTCF0:USTF0",1765564792561,0.1519007,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564793353,0.17662077,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564793557,0.1519007,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564794547,0.14087,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564794752,0.1519007,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564795346,0.14087,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564795948,0.16558716,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564800457,0.02471716,90639.0,90638.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564800767,0.14643055,90653.0,90652.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564800960,0.17118815,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564801364,0.1656276,90653.0,90652.0,0.5180192]
["bitfinex-derivatives","BTCF0:USTF0",1765564801564,0.1656276,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564802068,0.1676276,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564804673,0.0267576,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564804872,0.0287576,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564805373,0.004,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564805678,0.02873859,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564806083,0.004,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564806479,0.155899,90653.0,90652.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564806678,0.153899,90653.0,90652.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1765564807085,0.151899,90653.0,90652.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1765564807381,0.0817783,90660.0,90659.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564807585,0.02474852,90660.0,90659.0,0.1572183]
["bitfinex-derivatives","BTCF0:USTF0",1765564808477,0.33447775,90670.0,90669.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564808674,0.18206265,90670.0,90669.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564809482,0.18206265,90670.0,90669.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765564810077,0.17665344,90670.0,90669.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564810277,0.02475644,90670.0,90669.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564810582,0.14087,90683.0,90682.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564810889,0.14087,90683.0,90682.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564810890,0.16563579,90683.0,90682.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564811986,0.16763579,90683.0,90682.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564812390,0.16963579,90683.0,90682.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564812596,0.02876579,90683.0,90682.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1765564812791,0.01997927,90683.0,90682.0,1.19847]
["bitfinex-derivatives","BTCF0:USTF0",1765564813001,0.004,90683.0,90682.0,1.19847]
["bitfinex-derivatives","BTCF0:USTF0",1765564813790,0.002,90683.0,90682.0,1.19847]
["bitfinex-derivatives","BTCF0:USTF0",1765564814601,0.1961329,90704.0,90703.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765564815197,0.1961329,90704.0,90703.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765564815402,0.18511,90704.0,90703.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765564815603,0.18511,90704.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564815604,0.14087,90703.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564815809,0.14087,90703.0,90702.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765564816102,0.14087,90703.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564816799,0.14087,90703.0,90694.0,0.07214541]
["bitfinex-derivatives","BTCF0:USTF0",1765564816800,0.1518939,90695.0,90694.0,0.07214541]
["bitfinex-derivatives","BTCF0:USTF0",1765564817000,0.1518939,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564817304,0.1518939,90695.0,90694.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564817603,0.1518939,90695.0,90694.0,0.07214541]
["bitfinex-derivatives","BTCF0:USTF0",1765564818299,0.1528939,90695.0,90694.0,0.07214541]
["bitfinex-derivatives","BTCF0:USTF0",1765564819108,0.14287,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564819401,0.002,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564819703,0.002,90695.0,90694.0,0.15737951]
["bitfinex-derivatives","BTCF0:USTF0",1765564821407,0.07161,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564821912,0.14058,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564824104,0.002,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564827200,0.07161,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564827404,0.07161,90695.0,90694.0,0.77431541]
["bitfinex-derivatives","BTCF0:USTF0",1765564827719,0.002,90695.0,90694.0,0.77431541]
["bitfinex-derivatives","BTCF0:USTF0",1765564828303,0.14058,90695.0,90694.0,0.14635541]
["bitfinex-derivatives","BTCF0:USTF0",1765564828612,0.14058,90695.0,90694.0,0.61891541]
["bitfinex-derivatives","BTCF0:USTF0",1765564829107,0.14058,90695.0,90694.0,0.07214541]
["bitfinex-derivatives","BTCF0:USTF0",1765564829309,0.16522236,90695.0,90694.0,0.07214541]
["bitfinex-derivatives","BTCF0:USTF0",1765564829808,0.16522236,90695.0,90694.0,0.06960541]
["bitfinex-derivatives","BTCF0:USTF0",1765564830514,0.16522236,90695.0,90694.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564831707,0.16522236,90695.0,90694.0,0.14924951]
["bitfinex-derivatives","BTCF0:USTF0",1765564832308,0.09625236,90695.0,90694.0,0.14924951]
["bitfinex-derivatives","BTCF0:USTF0",1765564832509,0.02664236,90695.0,90694.0,0.14924951]
["bitfinex-derivatives","BTCF0:USTF0",1765564832809,0.002,90695.0,90694.0,0.14924951]
["bitfinex-derivatives","BTCF0:USTF0",1765564835109,0.002,90695.0,90694.0,0.84036951]
["bitfinex-derivatives","BTCF0:USTF0",1765564836518,0.14058,90695.0,90680.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1765564836715,0.14058,90695.0,90608.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765564836716,0.3608,90657.0,90624.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765564836904,0.011031,90637.0,90577.0,0.0551915]
["bitfinex-derivatives","BTCF0:USTF0",1765564837104,0.00099999,90600.0,90589.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765564837316,0.00099999,90610.0,90600.0,0.0511654]
["bitfinex-derivatives","BTCF0:USTF0",1765564837610,0.03497212,90609.0,90608.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564837811,0.00928,90601.0,90600.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765564838017,0.03497212,90601.0,90600.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765564838215,0.07361,90597.0,90596.0,0.0696055]
["bitfinex-derivatives","BTCF0:USTF0",1765564838517,0.09930212,90597.0,90596.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765564838911,0.09930212,90597.0,90596.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765564839609,0.10030212,90597.0,90596.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765564839914,0.82190212,90597.0,90596.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765564840213,0.0110361,90595.0,90576.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765564840418,0.7216,90577.0,90576.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765564840618,0.74980832,90577.0,90576.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765564841217,0.36179999,90590.0,90589.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564841419,0.04334,90624.0,90588.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765564841420,0.3608,90610.0,90609.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564841626,0.02816739,90610.0,90609.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564842328,0.3608,90618.0,90617.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564842516,0.38894566,90618.0,90617.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564843629,0.3608,90618.0,90617.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564843817,0.00016561,90619.0,90610.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765564843818,0.00016561,90619.0,90618.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564844214,0.13858,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564844412,0.0110337,90615.0,90614.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765564844622,0.0110337,90615.0,90606.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1765564844623,0.3608,90617.0,90616.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765564845033,0.3608,90617.0,90616.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564845324,0.00016561,90619.0,90618.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564846722,0.01119881,90619.0,90618.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564846912,0.00016561,90619.0,90618.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765564848827,0.00016561,90619.0,90618.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1765564850131,0.00016561,90619.0,90618.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1765564850625,0.00016561,90619.0,90618.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1765564851823,0.00016561,90619.0,90618.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765564852126,0.00016561,90619.0,90618.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1765564853429,0.00016561,90619.0,90618.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1765564853614,0.00016561,90619.0,90618.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1765564854519,0.00016561,90619.0,90618.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1765564854719,0.00016561,90619.0,90618.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1765564856335,0.00016561,90619.0,90618.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1765564856833,0.00016561,90619.0,90618.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1765564856834,0.52315561,90619.0,90618.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1765564857030,0.00016561,90619.0,90618.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1765564857333,0.00016561,90619.0,90618.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1765564857529,0.00016561,90619.0,90618.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1765564857935,0.53418881,90619.0,90618.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765564858141,0.89498881,90619.0,90618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564858321,0.89498881,90619.0,90600.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765564858322,0.5340254,90601.0,90600.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765564858526,1.28380242,90601.0,90600.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765564858837,0.6955567,90590.0,90589.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765564859031,1.0563567,90590.0,90589.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765564859234,0.26655999,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564859432,0.00099999,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564859733,0.0110371,90587.0,90586.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564860049,0.5340271,90587.0,90586.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564860425,0.0110382,90578.0,90577.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765564860627,0.8948282,90578.0,90577.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564860821,0.8948282,90578.0,90572.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765564860822,0.5340288,90573.0,90572.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765564861134,0.56457098,90573.0,90572.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765564861333,0.52299,90571.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765564861538,0.55353218,90571.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765564862228,0.03054218,90571.0,90570.0,0.53968561]
["bitfinex-derivatives","BTCF0:USTF0",1765564862536,0.3608,90578.0,90577.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564862731,0.39134981,90578.0,90577.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564863032,0.39134981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564865932,0.65690981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564866138,0.91433981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564867138,0.39134981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564867335,0.03054981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564867735,0.29610981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564868137,0.03054981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564868642,0.03054981,90578.0,90577.0,1.2476383]
["bitfinex-derivatives","BTCF0:USTF0",1765564869337,0.03054981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564870133,0.29610981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564870740,0.55353981,90578.0,90577.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1765564870946,0.55353981,90578.0,90577.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564871243,0.52299,90571.0,90570.0,0.53968561]
["bitfinex-derivatives","BTCF0:USTF0",1765564871438,0.91433981,90571.0,90570.0,1.21632561]
["bitfinex-derivatives","BTCF0:USTF0",1765564871647,0.03054981,90571.0,90570.0,1.36846561]
["bitfinex-derivatives","BTCF0:USTF0",1765564871845,0.00099999,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564872046,0.03159921,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564872245,0.03059922,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564872630,0.55358922,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564873548,0.29615922,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564873932,0.03059922,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564877052,0.04163712,90580.0,90579.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765564877243,0.52299,90571.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765564877552,0.91438922,90571.0,90570.0,0.97360561]
["bitfinex-derivatives","BTCF0:USTF0",1765564878452,0.91438922,90571.0,90570.0,0.97460561]
["bitfinex-derivatives","BTCF0:USTF0",1765564878638,0.91438922,90571.0,90570.0,1.23820561]
["bitfinex-derivatives","BTCF0:USTF0",1765564878838,0.91438922,90571.0,90570.0,0.69868561]
["bitfinex-derivatives","BTCF0:USTF0",1765564879152,0.91438922,90571.0,90570.0,0.97560561]
["bitfinex-derivatives","BTCF0:USTF0",1765564879749,0.91438922,90571.0,90570.0,0.27908561]
["bitfinex-derivatives","BTCF0:USTF0",1765564880150,0.39139922,90571.0,90570.0,0.69790561]
["bitfinex-derivatives","BTCF0:USTF0",1765564880452,0.90921922,90571.0,90570.0,0.53237561]
["bitfinex-derivatives","BTCF0:USTF0",1765564882155,0.39139922,90571.0,90570.0,0.68605561]
["bitfinex-derivatives","BTCF0:USTF0",1765564883654,0.03059922,90571.0,90570.0,0.68605561]
["bitfinex-derivatives","BTCF0:USTF0",1765564884253,0.29312922,90571.0,90570.0,0.68605561]
["bitfinex-derivatives","BTCF0:USTF0",1765564884451,0.03059922,90571.0,90570.0,0.68605561]
["bitfinex-derivatives","BTCF0:USTF0",1765564885555,0.03059922,90571.0,90570.0,1.04685561]
["bitfinex-derivatives","BTCF0:USTF0",1765564886454,0.3608,90587.0,90586.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564886656,0.3608,90587.0,90586.0,1.19815]
["bitfinex-derivatives","BTCF0:USTF0",1765564887445,0.05921543,90591.0,90588.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564887649,0.05921543,90592.0,90588.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564887849,0.05921543,90593.0,90588.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564888153,0.05921543,90595.0,90588.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564888551,0.00116561,90589.0,90588.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564889754,0.00116561,90589.0,90588.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1765564889947,0.3608,90614.0,90603.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564889948,0.05921543,90605.0,90603.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564890154,0.05921543,90607.0,90603.0,1.19799]
["bitfinex-derivatives","BTCF0:USTF0",1765564890461,0.05921543,90608.0,90603.0,1.19799]
["bitfinex-derivatives","BTCF0:USTF0",1765564890848,0.07124972,90610.0,90603.0,1.20911138]
["bitfinex-derivatives","BTCF0:USTF0",1765564891054,0.06021542,90610.0,90603.0,1.20911138]
["bitfinex-derivatives","BTCF0:USTF0",1765564891253,0.00099999,90610.0,90603.0,1.20911138]
["bitfinex-derivatives","BTCF0:USTF0",1765564892151,0.00099999,90610.0,90603.0,1.21011138]
["bitfinex-derivatives","BTCF0:USTF0",1765564892952,0.00099999,90610.0,90603.0,1.21111138]
["bitfinex-derivatives","BTCF0:USTF0",1765564893646,0.00099999,90610.0,90603.0,1.21211138]
["bitfinex-derivatives","BTCF0:USTF0",1765564894862,0.01203429,90610.0,90603.0,1.21211138]
["bitfinex-derivatives","BTCF0:USTF0",1765564895050,0.00099999,90610.0,90603.0,1.21211138]
["bitfinex-derivatives","BTCF0:USTF0",1765564896160,0.00099999,90610.0,90603.0,1.21111138]
["bitfinex-derivatives","BTCF0:USTF0",1765564896468,0.00099999,90610.0,90603.0,1.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765564896469,0.85443,90604.0,90603.0,1.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765564896657,0.85443,90604.0,90603.0,1.20055]
["bitfinex-derivatives","BTCF0:USTF0",1765564897265,0.85443,90604.0,90603.0,1.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765564897470,0.85443,90604.0,90603.0,1.20055]
["bitfinex-derivatives","BTCF0:USTF0",1765564897649,0.3608,90604.0,90603.0,1.35695]
["bitfinex-derivatives","BTCF0:USTF0",1765564898050,0.25202561,90613.0,90612.0,0.657434]
["bitfinex-derivatives","BTCF0:USTF0",1765564898254,0.25202561,90613.0,90612.0,1.352874]
["bitfinex-derivatives","BTCF0:USTF0",1765564898467,0.28126364,90613.0,90612.0,1.34184]
["bitfinex-derivatives","BTCF0:USTF0",1765564898767,0.28126364,90613.0,90612.0,1.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765564898768,0.52303364,90613.0,90612.0,1.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765564899550,0.02940364,90613.0,90612.0,1.33063]
["bitfinex-derivatives","BTCF0:USTF0",1765564900367,0.52303364,90613.0,90612.0,1.33063]
["bitfinex-derivatives","BTCF0:USTF0",1765564900762,0.52303364,90613.0,90612.0,1.33163]
["bitfinex-derivatives","BTCF0:USTF0",1765564900958,0.52303364,90613.0,90612.0,1.19947]
["bitfinex-derivatives","BTCF0:USTF0",1765564903262,0.53406754,90613.0,90612.0,1.19947]
["bitfinex-derivatives","BTCF0:USTF0",1765564903965,0.53406754,90613.0,90612.0,0.94255]
["bitfinex-derivatives","BTCF0:USTF0",1765564905086,0.53406754,90613.0,90612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765564905275,0.5046657,90598.0,90597.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1765564905454,0.88365542,90598.0,90597.0,0.64479]
["bitfinex-derivatives","BTCF0:USTF0",1765564905654,0.3608,90598.0,90597.0,0.65594208]
["bitfinex-derivatives","BTCF0:USTF0",1765564906970,0.00016561,90613.0,90612.0,0.513064]
["bitfinex-derivatives","BTCF0:USTF0",1765564907179,0.02938833,90613.0,90612.0,1.207984]
["bitfinex-derivatives","BTCF0:USTF0",1765564907358,0.00016561,90613.0,90612.0,1.207984]
["bitfinex-derivatives","BTCF0:USTF0",1765564908977,0.3608,90619.0,90618.0,0.5130633]
["bitfinex-derivatives","BTCF0:USTF0",1765564909158,0.0110307,90640.0,90632.0,0.5130616]
["bitfinex-derivatives","BTCF0:USTF0",1765564909469,0.39001635,90633.0,90632.0,1.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1765564909671,0.39001635,90633.0,90632.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1765564910572,0.88451635,90633.0,90632.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1765564917262,0.02921635,90633.0,90632.0,1.55791]
["bitfinex-derivatives","BTCF0:USTF0",1765564917977,0.02921635,90633.0,90632.0,1.69991]
["bitfinex-derivatives","BTCF0:USTF0",1765564919074,0.00016529,90642.0,90641.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1765564919272,0.00016529,90642.0,90641.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1765564919470,0.02939736,90642.0,90641.0,0.8492705]
["bitfinex-derivatives","BTCF0:USTF0",1765564920470,0.03039736,90642.0,90641.0,0.8492705]
["bitfinex-derivatives","BTCF0:USTF0",1765564920673,0.00099999,90660.0,90659.0,0.4884683]
["bitfinex-derivatives","BTCF0:USTF0",1765564920873,0.03022741,90660.0,90659.0,1.5437483]
["bitfinex-derivatives","BTCF0:USTF0",1765564921077,0.02922742,90660.0,90659.0,1.5437483]
["bitfinex-derivatives","BTCF0:USTF0",1765564921470,0.20000543,90688.0,90684.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1765564921471,0.85743,90685.0,90684.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1765564921680,0.5254139,90685.0,90684.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765564922071,0.8862139,90685.0,90684.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765564922269,0.5254139,90685.0,90684.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765564923571,0.5254139,90685.0,90684.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765564925086,0.5254139,90685.0,90684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564925087,0.8862139,90685.0,90684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564925272,0.8862139,90685.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564925273,0.5076562,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564925478,0.5076562,90676.0,90675.0,0.20976541]
["bitfinex-derivatives","BTCF0:USTF0",1765564926171,0.5076562,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564927072,0.5096562,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564927671,0.5076562,90676.0,90675.0,0.47760541]
["bitfinex-derivatives","BTCF0:USTF0",1765564927982,0.51426293,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564928375,0.51626293,90676.0,90675.0,0.47760541]
["bitfinex-derivatives","BTCF0:USTF0",1765564928578,0.51526293,90676.0,90675.0,0.47760541]
["bitfinex-derivatives","BTCF0:USTF0",1765564929278,0.51526293,90676.0,90675.0,0.24722541]
["bitfinex-derivatives","BTCF0:USTF0",1765564929476,0.50423673,90676.0,90675.0,0.83840541]
["bitfinex-derivatives","BTCF0:USTF0",1765564929682,0.50223673,90676.0,90675.0,0.47760541]
["bitfinex-derivatives","BTCF0:USTF0",1765564929881,0.49763,90676.0,90675.0,0.83840541]
["bitfinex-derivatives","BTCF0:USTF0",1765564930981,0.49763,90676.0,90675.0,0.98040541]
["bitfinex-derivatives","BTCF0:USTF0",1765564931979,0.49763,90676.0,90675.0,0.83840541]
["bitfinex-derivatives","BTCF0:USTF0",1765564933273,0.001,90676.0,90675.0,0.83840541]
["bitfinex-derivatives","BTCF0:USTF0",1765564933474,0.001,90676.0,90675.0,1.53252541]
["bitfinex-derivatives","BTCF0:USTF0",1765564933975,0.49763,90676.0,90675.0,1.53252541]
["bitfinex-derivatives","BTCF0:USTF0",1765564934574,0.001,90676.0,90675.0,1.53252541]
["bitfinex-derivatives","BTCF0:USTF0",1765564937683,0.02959546,90676.0,90675.0,1.53252541]
["bitfinex-derivatives","BTCF0:USTF0",1765564938480,0.0110244,90692.0,90689.0,0.63151]
["bitfinex-derivatives","BTCF0:USTF0",1765564938684,0.02859565,90691.0,90690.0,1.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765564938886,0.02859565,90691.0,90690.0,1.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765564939087,0.65615565,90691.0,90690.0,1.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765564940070,0.65815565,90691.0,90690.0,1.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765564940475,0.65815565,90691.0,90690.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765564940672,0.66015565,90691.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564940878,0.71937108,90691.0,90690.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1765564941186,0.66015565,90691.0,90690.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1765564941582,0.66015565,90691.0,90690.0,1.52657]
["bitfinex-derivatives","BTCF0:USTF0",1765564942774,0.71933843,90691.0,90690.0,1.5375945]
["bitfinex-derivatives","BTCF0:USTF0",1765564942975,0.33672565,90691.0,90690.0,1.5375945]
["bitfinex-derivatives","BTCF0:USTF0",1765564943179,0.03259565,90691.0,90690.0,1.5375945]
["bitfinex-derivatives","BTCF0:USTF0",1765564944383,0.65612005,90691.0,90690.0,1.52657]
["bitfinex-derivatives","BTCF0:USTF0",1765564946384,0.64509565,90691.0,90690.0,1.5375945]
["bitfinex-derivatives","BTCF0:USTF0",1765564947399,0.03259565,90691.0,90690.0,1.5375945]
["bitfinex-derivatives","BTCF0:USTF0",1765564947779,0.6125,90676.0,90675.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1765564947980,0.6235262,90676.0,90675.0,0.96353541]
["bitfinex-derivatives","BTCF0:USTF0",1765564948181,0.6235262,90676.0,90675.0,0.30088541]
["bitfinex-derivatives","BTCF0:USTF0",1765564948580,0.9635262,90676.0,90675.0,0.30088541]
["bitfinex-derivatives","BTCF0:USTF0",1765564948893,0.6735262,90676.0,90675.0,0.30088541]
["bitfinex-derivatives","BTCF0:USTF0",1765564949089,0.6735262,90676.0,90675.0,0.91713541]
["bitfinex-derivatives","BTCF0:USTF0",1765564949396,0.30586,90687.0,90686.0,0.627275]
["bitfinex-derivatives","BTCF0:USTF0",1765564949581,0.30586,90687.0,90686.0,1.320835]
["bitfinex-derivatives","BTCF0:USTF0",1765564949781,0.6125,90687.0,90686.0,1.30981]
["bitfinex-derivatives","BTCF0:USTF0",1765564949991,0.6125,90687.0,90686.0,1.320835]
["bitfinex-derivatives","BTCF0:USTF0",1765564950491,0.64199183,90687.0,90686.0,1.320835]
["bitfinex-derivatives","BTCF0:USTF0",1765564950877,0.70138307,90687.0,90686.0,1.320835]
["bitfinex-derivatives","BTCF0:USTF0",1765564951284,0.64199183,90687.0,90686.0,1.30981]
["bitfinex-derivatives","BTCF0:USTF0",1765564951489,0.64199183,90687.0,90686.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765564951697,0.75199183,90687.0,90686.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765564951885,0.6235262,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564952084,0.65201803,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564953593,0.65201803,90676.0,90675.0,0.61641541]
["bitfinex-derivatives","BTCF0:USTF0",1765564953796,0.02849183,90676.0,90675.0,0.62744181]
["bitfinex-derivatives","BTCF0:USTF0",1765564954997,0.05939999,90695.0,90694.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564955183,0.05939999,90695.0,90694.0,0.97705]
["bitfinex-derivatives","BTCF0:USTF0",1765564955500,0.05939999,90696.0,90695.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564955883,0.05939999,90696.0,90695.0,0.6272739]
["bitfinex-derivatives","BTCF0:USTF0",1765564956097,0.05939999,90699.0,90698.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564956298,0.05939999,90700.0,90699.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564957189,0.07042329,90701.0,90700.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1765564957607,0.05939999,90701.0,90700.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1765564957799,0.05939999,90705.0,90704.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564957993,0.0110222,90710.0,90706.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564957994,0.07042249,90707.0,90706.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564958197,0.3718211,90719.0,90718.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564958394,0.0110211,90719.0,90718.0,1.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765564959396,0.6275211,90719.0,90718.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1765564959599,0.6235219,90712.0,90711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765564959794,0.30586,90698.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564960093,0.6125,90704.0,90703.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564960295,0.6235228,90704.0,90703.0,2.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765564961599,0.6235228,90704.0,90703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765564961800,0.6125,90698.0,90697.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765564963102,0.6135,90698.0,90697.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765564963890,0.6135,90698.0,90697.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1765564964087,0.6135,90698.0,90697.0,0.99525]
["bitfinex-derivatives","BTCF0:USTF0",1765564964703,0.6135,90698.0,90697.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1765564964898,0.6155,90698.0,90697.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1765564967103,0.64352088,90698.0,90697.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1765564969390,0.03102088,90698.0,90697.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1765564971699,0.03102088,90698.0,90697.0,1.3206737]
["bitfinex-derivatives","BTCF0:USTF0",1765564973102,0.03102088,90698.0,90697.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1765564973309,0.66242088,90698.0,90697.0,1.30965]
["bitfinex-derivatives","BTCF0:USTF0",1765564973610,0.66242088,90698.0,90697.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1765564973914,0.66242088,90698.0,90697.0,1.30909]
["bitfinex-derivatives","BTCF0:USTF0",1765564974404,0.6424237,90697.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564974597,0.67044458,90697.0,90696.0,1.05364]
["bitfinex-derivatives","BTCF0:USTF0",1765564975301,0.67044458,90697.0,90696.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1765564975704,0.67144458,90697.0,90696.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1765564976006,0.67344458,90697.0,90696.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1765564976407,0.67344458,90697.0,90695.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564976408,0.6314,90696.0,90695.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564976601,0.65942088,90696.0,90695.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564977203,0.70942088,90696.0,90695.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564977812,1.02122088,90696.0,90695.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564978312,0.66042088,90696.0,90695.0,0.59016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564978610,0.66142088,90696.0,90695.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564978811,0.6314,90685.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564979109,0.6314,90685.0,90678.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765564979110,0.6424259,90679.0,90678.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765564979316,0.72044678,90679.0,90678.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765564979913,0.67044678,90679.0,90678.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765564980414,0.67044678,90679.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564980415,0.6314,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564980610,0.69942088,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564981414,0.70942088,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564981811,0.65942088,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564982002,0.65942088,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765564982201,0.0110284,90658.0,90657.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1765564982401,0.6314,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564982601,0.65942088,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564983016,0.6314,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564983320,0.6424307,90639.0,90638.0,0.95096541]
["bitfinex-derivatives","BTCF0:USTF0",1765564983500,0.67045158,90639.0,90638.0,0.95096541]
["bitfinex-derivatives","BTCF0:USTF0",1765564983912,0.67045158,90639.0,90638.0,0.59016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564984812,0.65942088,90639.0,90638.0,0.59016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564984997,0.66042088,90639.0,90638.0,0.59016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564986112,0.6324,90639.0,90638.0,0.59016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564986310,0.79078,90639.0,90638.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564986811,0.81881674,90639.0,90638.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765564987207,0.6314,90622.0,90621.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1765564988108,0.3258923,90627.0,90626.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1765564988316,0.3258923,90627.0,90626.0,0.6010323]
["bitfinex-derivatives","BTCF0:USTF0",1765564988317,0.6314,90627.0,90626.0,0.6010323]
["bitfinex-derivatives","BTCF0:USTF0",1765564988617,0.00016551,90631.0,90630.0,0.7726018]
["bitfinex-derivatives","BTCF0:USTF0",1765564989514,0.00016551,90631.0,90630.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1765564989816,0.00016551,90631.0,90630.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765564990013,0.01119721,90631.0,90630.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765564990206,0.00016551,90631.0,90630.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765564990401,0.01119721,90631.0,90630.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765564990607,0.63156551,90631.0,90630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765564991314,0.63156551,90631.0,90630.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1765564992013,0.63256551,90631.0,90630.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1765564992210,0.63256551,90631.0,90630.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1765564992417,0.6314,90627.0,90626.0,0.65997]
["bitfinex-derivatives","BTCF0:USTF0",1765564992619,0.6314,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765564992819,0.6424331,90620.0,90619.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765564993019,0.8110431,90620.0,90619.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765564993213,0.8610431,90620.0,90619.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765564993415,0.6424339,90613.0,90612.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765564993615,1.0103907,90613.0,90612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564993809,1.3711907,90613.0,90612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564994517,1.37129212,90613.0,90612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765564994909,1.37129212,90613.0,90612.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765564995510,1.37129212,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765564995712,1.01049212,90613.0,90612.0,0.30217001]
["bitfinex-derivatives","BTCF0:USTF0",1765564996021,1.01049212,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765564996717,1.37129212,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765564996917,1.01049212,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765564997421,1.01604483,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765564997923,1.37684483,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765565000524,1.01604483,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765565001027,1.37684483,90613.0,90612.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765565001817,1.37684483,90613.0,90612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765565003624,2.07284483,90613.0,90612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765565003832,1.37984483,90613.0,90612.0,0.30299001]
["bitfinex-derivatives","BTCF0:USTF0",1765565004030,0.08661093,90613.0,90612.0,0.59907001]
["bitfinex-derivatives","BTCF0:USTF0",1765565004233,0.03661093,90613.0,90612.0,0.59907001]
["bitfinex-derivatives","BTCF0:USTF0",1765565004624,0.03505822,90613.0,90612.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1765565005226,0.03305822,90613.0,90612.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1765565005426,0.02905822,90613.0,90612.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1765565006727,0.02805822,90613.0,90612.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1765565007633,0.02779542,90613.0,90612.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1765565007838,0.00010142,90613.0,90612.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1765565008338,0.00010142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565008539,0.28310142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565008724,0.00010142,90613.0,90612.0,0.612104]
["bitfinex-derivatives","BTCF0:USTF0",1765565009542,0.00010142,90613.0,90612.0,0.60107]
["bitfinex-derivatives","BTCF0:USTF0",1765565009731,0.57186532,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565010036,0.56083142,90613.0,90612.0,0.60107]
["bitfinex-derivatives","BTCF0:USTF0",1765565010239,0.00010142,90613.0,90612.0,0.60107]
["bitfinex-derivatives","BTCF0:USTF0",1765565011046,0.00010142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565012535,0.00010142,90613.0,90612.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1765565012741,0.00010142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565012939,0.00010142,90613.0,90612.0,0.60107]
["bitfinex-derivatives","BTCF0:USTF0",1765565013540,0.00010142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565013843,0.28310142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565014640,0.00010142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565014946,0.56083142,90613.0,90612.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1765565015240,0.56083142,90613.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565015441,0.90083142,90613.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565015842,0.90083142,90613.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565015843,0.5717659,90597.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565016046,0.2940372,90586.0,90585.0,0.74105]
["bitfinex-derivatives","BTCF0:USTF0",1765565016243,0.0110368,90590.0,90589.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1765565016744,0.0110363,90594.0,90593.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1765565017136,0.07039826,90594.0,90593.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1765565017341,0.059477,90597.0,90595.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1765565017543,0.059477,90597.0,90596.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1765565017743,0.00011504,90597.0,90596.0,0.939766]
["bitfinex-derivatives","BTCF0:USTF0",1765565017945,0.56084504,90597.0,90596.0,0.939766]
["bitfinex-derivatives","BTCF0:USTF0",1765565018145,0.56084504,90597.0,90596.0,0.937766]
["bitfinex-derivatives","BTCF0:USTF0",1765565018346,0.28311504,90597.0,90596.0,0.92673]
["bitfinex-derivatives","BTCF0:USTF0",1765565018946,0.00011504,90597.0,90596.0,0.92673]
["bitfinex-derivatives","BTCF0:USTF0",1765565019146,0.00011504,90597.0,90596.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1765565019841,0.58885256,90597.0,90596.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1765565021049,0.31112256,90597.0,90596.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1765565021244,0.31112256,90597.0,90596.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1765565021450,0.02812256,90597.0,90596.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1765565022048,0.58885256,90597.0,90596.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1765565023555,0.64821452,90597.0,90596.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765565023854,0.58885256,90597.0,90596.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765565027255,0.58885256,90597.0,90596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765565027467,0.68885256,90597.0,90596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765565028159,0.68885256,90597.0,90596.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1765565028352,0.68885256,90597.0,90596.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765565028353,0.02812256,90597.0,90596.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765565029849,0.02812256,90597.0,90596.0,0.56893]
["bitfinex-derivatives","BTCF0:USTF0",1765565030253,0.02812256,90597.0,90596.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1765565032466,0.02812256,90597.0,90596.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1765565033260,0.02812256,90597.0,90596.0,1.62189]
["bitfinex-derivatives","BTCF0:USTF0",1765565037361,0.00011504,90597.0,90596.0,1.62189]
["bitfinex-derivatives","BTCF0:USTF0",1765565039571,0.01115094,90597.0,90596.0,1.62189]
["bitfinex-derivatives","BTCF0:USTF0",1765565039769,0.01115094,90597.0,90596.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1765565039958,0.60035777,90597.0,90596.0,1.62185]
["bitfinex-derivatives","BTCF0:USTF0",1765565040577,0.58932187,90597.0,90596.0,1.62185]
["bitfinex-derivatives","BTCF0:USTF0",1765565041376,0.58932187,90597.0,90596.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765565041571,0.58932187,90597.0,90596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565042074,0.92932187,90597.0,90596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565042279,0.5725178,90581.0,90580.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765565042466,0.60035967,90581.0,90580.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765565043676,0.96115967,90581.0,90580.0,0.00616551]
["bitfinex-derivatives","BTCF0:USTF0",1765565043885,1.30115967,90581.0,90580.0,0.00616551]
["bitfinex-derivatives","BTCF0:USTF0",1765565044674,1.30115967,90581.0,90563.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765565044675,0.5725199,90564.0,90563.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765565044875,0.60036177,90564.0,90563.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765565045276,0.5725204,90560.0,90559.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565045578,0.60024723,90560.0,90559.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565045966,0.58920683,90560.0,90559.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565046167,0.02772683,90560.0,90559.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565046374,0.00011504,90564.0,90563.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565046573,0.00011504,90564.0,90563.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1765565047372,0.00011504,90564.0,90563.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565047977,0.28413504,90564.0,90563.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565048174,0.56159504,90564.0,90563.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1765565048478,0.56159504,90564.0,90563.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1765565049381,0.28413504,90564.0,90563.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1765565049580,0.00011504,90564.0,90563.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1765565050075,0.00011504,90564.0,90563.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1765565050668,0.28413504,90564.0,90563.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1765565051177,0.58891695,90564.0,90563.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1765565051382,0.58891695,90564.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565051876,0.63891695,90564.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565052081,0.92891695,90564.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565053885,0.5725207,90557.0,90556.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1765565054082,1.30075765,90557.0,90556.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1765565054385,0.5725238,90532.0,90531.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765565054683,0.5725248,90524.0,90523.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1765565055309,0.57262261,90524.0,90523.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1765565055614,0.2950659,90515.0,90514.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765565055809,0.2950659,90515.0,90514.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1765565055810,0.5725259,90515.0,90514.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1765565056211,0.28402,90501.0,90500.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765565056406,0.5616192,90501.0,90500.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765565056715,0.2841592,90501.0,90500.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765565056922,0.5616192,90501.0,90500.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765565057225,0.2841592,90501.0,90500.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765565057716,0.2841592,90501.0,90500.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1765565058323,0.0001392,90501.0,90500.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1765565058509,0.0001392,90501.0,90500.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1765565059822,0.2841592,90501.0,90500.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1765565060918,0.5537792,90501.0,90500.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1765565061328,0.5537792,90501.0,90500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765565061514,0.5255511,90472.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565061714,1.21911989,90472.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565061917,1.21911989,90472.0,90450.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765565061918,1.26911989,90472.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565062117,1.23522995,90472.0,90471.0,0.53057298]
["bitfinex-derivatives","BTCF0:USTF0",1765565062317,0.51458879,90472.0,90471.0,0.53057298]
["bitfinex-derivatives","BTCF0:USTF0",1765565062720,0.52002144,90472.0,90471.0,0.53657298]
["bitfinex-derivatives","BTCF0:USTF0",1765565062923,0.52002144,90472.0,90471.0,0.53957298]
["bitfinex-derivatives","BTCF0:USTF0",1765565063614,0.52002144,90472.0,90471.0,0.53657298]
["bitfinex-derivatives","BTCF0:USTF0",1765565063815,0.52102144,90472.0,90471.0,0.53657298]
["bitfinex-derivatives","BTCF0:USTF0",1765565064328,0.00652144,90472.0,90471.0,0.90842418]
["bitfinex-derivatives","BTCF0:USTF0",1765565064622,0.00652144,90472.0,90471.0,0.90242418]
["bitfinex-derivatives","BTCF0:USTF0",1765565064826,0.00852144,90472.0,90471.0,0.90242418]
["bitfinex-derivatives","BTCF0:USTF0",1765565065326,0.58407254,90472.0,90471.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565065527,1.55399254,90472.0,90471.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565065729,0.2656029,90458.0,90457.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1765565066026,0.5255529,90458.0,90457.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1765565066431,0.5145,90453.0,90452.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1765565066817,0.51462342,90453.0,90452.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1765565067217,0.00012342,90453.0,90452.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565067420,0.51462342,90453.0,90452.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565067622,0.51462342,90453.0,90452.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1765565067818,0.00012342,90453.0,90452.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1765565068119,0.25467342,90453.0,90452.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1765565068332,0.25467342,90453.0,90452.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1765565069224,0.00012342,90453.0,90452.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1765565069617,0.0001658,90462.0,90461.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565069923,0.0001658,90462.0,90461.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565070132,0.3718499,90483.0,90482.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565070423,0.0110488,90491.0,90490.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565070624,0.06115684,90491.0,90490.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565070926,0.05010804,90491.0,90490.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565071115,0.33587224,90500.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565071116,0.0110479,90499.0,90498.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565071824,0.0110469,90507.0,90506.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565072326,0.01115222,90507.0,90506.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565072526,0.00010532,90507.0,90506.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565073325,0.00110532,90507.0,90506.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565073935,0.00010532,90507.0,90506.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565074322,0.00210532,90507.0,90506.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565075223,0.5255479,90498.0,90497.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565075422,0.5255479,90498.0,90497.0,0.3609658]
["bitfinex-derivatives","BTCF0:USTF0",1765565075423,0.55278983,90498.0,90497.0,0.3609658]
["bitfinex-derivatives","BTCF0:USTF0",1765565075624,0.55278975,90498.0,90497.0,0.3609658]
["bitfinex-derivatives","BTCF0:USTF0",1765565077124,0.55478975,90498.0,90497.0,0.3609658]
["bitfinex-derivatives","BTCF0:USTF0",1765565077531,0.55778975,90498.0,90497.0,0.6243158]
["bitfinex-derivatives","BTCF0:USTF0",1765565077925,0.55778975,90498.0,90497.0,0.2635158]
["bitfinex-derivatives","BTCF0:USTF0",1765565079233,0.55778975,90498.0,90497.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565079633,0.55778975,90498.0,90497.0,0.5306458]
["bitfinex-derivatives","BTCF0:USTF0",1765565080135,0.29783975,90498.0,90497.0,0.5306458]
["bitfinex-derivatives","BTCF0:USTF0",1765565080333,0.03224185,90498.0,90497.0,0.6877058]
["bitfinex-derivatives","BTCF0:USTF0",1765565081539,0.03124185,90498.0,90497.0,0.6877058]
["bitfinex-derivatives","BTCF0:USTF0",1765565082025,0.02924185,90498.0,90497.0,0.6877058]
["bitfinex-derivatives","BTCF0:USTF0",1765565082225,0.03024185,90498.0,90497.0,0.6877058]
["bitfinex-derivatives","BTCF0:USTF0",1765565082424,0.02824185,90498.0,90497.0,0.6877058]
["bitfinex-derivatives","BTCF0:USTF0",1765565082625,0.02724185,90498.0,90497.0,0.6877058]
["bitfinex-derivatives","BTCF0:USTF0",1765565082825,0.00010532,90507.0,90497.0,0.6877058]
["bitfinex-derivatives","BTCF0:USTF0",1765565082826,0.00010532,90507.0,90506.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1765565083031,0.00010532,90507.0,90506.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765565083940,0.3608,90530.0,90515.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565084146,0.05941861,90539.0,90538.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565084343,0.31396861,90540.0,90539.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565084529,0.5145,90540.0,90539.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1765565085331,0.25455,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565085644,0.5145,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565085941,0.5145,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565086134,0.57391861,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565086530,0.62391861,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565086737,0.5145,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565086936,0.5165,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565087343,0.82098515,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565087842,0.82598515,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565088149,0.007,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565088346,0.005,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565088536,0.006,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565088937,0.26055,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565089135,0.5205,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565089340,0.5195,90531.0,90530.0,0.5306457]
["bitfinex-derivatives","BTCF0:USTF0",1765565090240,0.5195,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565090241,0.5185,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565090444,0.5175,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565090846,0.57669991,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565091145,0.62669991,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565091337,0.5675,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565091734,0.8595,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565091938,0.5356961,90513.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565092133,0.52465,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565092535,0.22486086,90519.0,90501.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765565092749,0.0110474,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565093248,0.5356974,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565093440,0.52465,90502.0,90501.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565093843,0.0110474,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565094244,0.0110469,90507.0,90506.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565094444,0.5356969,90507.0,90506.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565094843,0.52465,90502.0,90501.0,0.5470357]
["bitfinex-derivatives","BTCF0:USTF0",1765565095051,0.28812857,90502.0,90501.0,0.5470357]
["bitfinex-derivatives","BTCF0:USTF0",1765565095751,0.55190857,90502.0,90501.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565096847,0.52465,90489.0,90488.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765565097041,0.56295757,90489.0,90488.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765565097951,0.03830757,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565098254,0.30262533,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565098550,0.56640533,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565098748,0.04175533,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565098950,0.56640533,90489.0,90488.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765565099154,0.56940533,90489.0,90488.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765565099751,0.56640533,90489.0,90488.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765565099947,0.56840533,90489.0,90488.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765565100243,0.56840533,90489.0,90488.0,0.27439865]
["bitfinex-derivatives","BTCF0:USTF0",1765565100244,0.56740533,90489.0,90488.0,0.27439865]
["bitfinex-derivatives","BTCF0:USTF0",1765565100651,0.56740533,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565101055,0.57295792,90489.0,90488.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1765565101452,0.57295792,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565101644,0.03225857,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565102755,0.03025857,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565102949,0.55390857,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565103549,0.55490857,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565104149,0.55390857,90489.0,90488.0,0.54697865]
["bitfinex-derivatives","BTCF0:USTF0",1765565104360,0.59390857,90489.0,90488.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765565104555,0.59390857,90489.0,90479.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565104556,0.52465,90480.0,90479.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565104752,0.55190857,90480.0,90479.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565104953,0.61295867,90480.0,90479.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565105458,0.56305797,90480.0,90479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765565105645,0.12725857,90480.0,90467.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565105847,0.12725857,90480.0,90478.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565105848,0.29917887,90479.0,90478.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565106160,0.29927666,90479.0,90478.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565106759,0.0110507,90476.0,90475.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1765565106956,0.0110507,90476.0,90475.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1765565107464,0.03830927,90476.0,90475.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565108260,0.56295927,90476.0,90475.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565108964,0.02725857,90476.0,90475.0,1.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765565109155,0.02825857,90476.0,90475.0,1.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765565109656,0.0008342,90476.0,90475.0,1.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765565111153,0.0008342,90476.0,90475.0,0.71141]
["bitfinex-derivatives","BTCF0:USTF0",1765565111958,0.5254842,90476.0,90475.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765565112363,0.0008342,90476.0,90475.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1765565113263,0.0110504,90478.0,90477.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565113857,9.779e-05,90479.0,90478.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565114058,0.0001658,90485.0,90484.0,0.5579196]
["bitfinex-derivatives","BTCF0:USTF0",1765565114763,0.0001658,90485.0,90484.0,0.9187196]
["bitfinex-derivatives","BTCF0:USTF0",1765565115863,0.0110474,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565116165,0.29884544,90503.0,90502.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1765565116364,0.56262544,90503.0,90502.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765565116954,0.56362544,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565117458,0.56562544,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565118662,0.56662544,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565118859,0.56462544,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565119058,0.56662544,90503.0,90502.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1765565119264,0.2719184,90494.0,90493.0,0.5470358]
["bitfinex-derivatives","BTCF0:USTF0",1765565119567,0.2988868,90494.0,90493.0,0.5470358]
["bitfinex-derivatives","BTCF0:USTF0",1765565119763,0.0269684,90494.0,90493.0,0.5470358]
["bitfinex-derivatives","BTCF0:USTF0",1765565119970,0.004,90503.0,90502.0,0.5579174]
["bitfinex-derivatives","BTCF0:USTF0",1765565120165,0.004,90503.0,90502.0,0.9187174]
["bitfinex-derivatives","BTCF0:USTF0",1765565120359,0.002,90503.0,90502.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1765565120662,0.004,90503.0,90502.0,0.91841522]
["bitfinex-derivatives","BTCF0:USTF0",1765565121069,0.004,90503.0,90502.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1765565121563,0.002,90503.0,90502.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1765565122052,0.0110472,90505.0,90504.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1765565122869,0.2595772,90505.0,90504.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1765565123065,0.5086972,90505.0,90504.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1765565123362,0.5086978,90499.0,90498.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1765565125461,0.5211482,90496.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565125665,0.5211482,90496.0,90495.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1765565126755,0.5211482,90496.0,90493.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565126756,0.5101,90494.0,90493.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565126959,0.5601,90494.0,90493.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565127160,0.5101,90494.0,90493.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565127365,0.5101,90494.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565127366,0.5211493,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565127664,0.5101,90487.0,90486.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1765565127869,0.5101,90487.0,90486.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565128172,0.0110501,90481.0,90480.0,0.6702401]
["bitfinex-derivatives","BTCF0:USTF0",1765565128466,0.5211501,90481.0,90480.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565129771,0.0110512,90471.0,90470.0,1.27731]
["bitfinex-derivatives","BTCF0:USTF0",1765565130571,0.5211512,90471.0,90470.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1765565131159,0.0110524,90461.0,90460.0,0.65919]
["bitfinex-derivatives","BTCF0:USTF0",1765565131364,0.5211524,90461.0,90460.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565131869,0.54791374,90461.0,90460.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565133060,0.54791374,90461.0,90460.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765565133265,0.03781374,90461.0,90460.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765565133473,0.03781374,90461.0,90460.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765565133771,0.02676134,90461.0,90460.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1765565135779,0.0001658,90470.0,90469.0,0.5158015]
["bitfinex-derivatives","BTCF0:USTF0",1765565135966,0.0001658,90470.0,90469.0,0.8766015]
["bitfinex-derivatives","BTCF0:USTF0",1765565136275,0.0110498,90484.0,90483.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565136864,0.1555503,90490.0,90489.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565136865,0.2577103,90490.0,90489.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565137165,0.5211499,90482.0,90481.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565137765,0.5101,90481.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565138179,0.5101,90481.0,90480.0,0.2552958]
["bitfinex-derivatives","BTCF0:USTF0",1765565138579,0.5101,90481.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565138775,0.8401,90481.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565139172,0.7911,90481.0,90480.0,0.2552958]
["bitfinex-derivatives","BTCF0:USTF0",1765565139475,0.5111,90481.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565139870,0.5611,90481.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565140070,0.8311,90481.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565140281,0.8331,90481.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565140680,0.8331,90481.0,90480.0,0.5049158]
["bitfinex-derivatives","BTCF0:USTF0",1765565140874,0.003,90481.0,90480.0,0.6593558]
["bitfinex-derivatives","BTCF0:USTF0",1765565141072,0.011048,90498.0,90497.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565141378,0.0001658,90499.0,90498.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565143972,0.0011658,90499.0,90498.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565144780,0.34310927,90513.0,90512.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565145278,0.5211461,90513.0,90512.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565145482,0.2631068,90507.0,90506.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1765565146275,0.5211468,90507.0,90506.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1765565146680,0.5221468,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565147680,0.54874513,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565147881,0.5211479,90498.0,90497.0,0.5049158]
["bitfinex-derivatives","BTCF0:USTF0",1765565148187,0.02659833,90498.0,90497.0,0.5049158]
["bitfinex-derivatives","BTCF0:USTF0",1765565148480,0.0110475,90502.0,90501.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565148679,0.03765,90502.0,90501.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1765565150179,0.4980679,90498.0,90497.0,0.2501758]
["bitfinex-derivatives","BTCF0:USTF0",1765565150485,0.5246704,90498.0,90497.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565150688,0.8556704,90498.0,90497.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765565150886,0.4980698,90483.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565151087,0.4980704,90478.0,90477.0,0.25001]
["bitfinex-derivatives","BTCF0:USTF0",1765565151288,0.4980704,90478.0,90477.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565152694,0.4980704,90478.0,90477.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1765565153083,0.4980704,90478.0,90477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565153480,0.52469078,90478.0,90477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565154096,0.52469078,90478.0,90477.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1765565154892,0.52469078,90478.0,90477.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1765565155195,0.03767078,90478.0,90477.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1765565155385,0.02662038,90478.0,90477.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1765565155587,0.0001658,90487.0,90486.0,0.6591194]
["bitfinex-derivatives","BTCF0:USTF0",1765565155893,0.0001658,90487.0,90486.0,1.0199194]
["bitfinex-derivatives","BTCF0:USTF0",1765565156280,0.02678409,90487.0,90486.0,1.0199194]
["bitfinex-derivatives","BTCF0:USTF0",1765565156486,0.02678485,90487.0,90486.0,1.0199194]
["bitfinex-derivatives","BTCF0:USTF0",1765565156696,0.02678485,90487.0,90486.0,1.00887]
["bitfinex-derivatives","BTCF0:USTF0",1765565159681,0.0001658,90487.0,90486.0,1.00887]
["bitfinex-derivatives","BTCF0:USTF0",1765565160088,0.4871858,90487.0,90486.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565160393,0.26921443,90487.0,90486.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565160787,0.02678443,90487.0,90486.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565161795,0.02678443,90487.0,90486.0,0.8692794]
["bitfinex-derivatives","BTCF0:USTF0",1765565162191,0.05926863,90506.0,90501.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565162400,0.0110465,90510.0,90509.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565162695,0.4980674,90502.0,90501.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565162901,0.0110488,90491.0,90490.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565163400,0.0110484,90495.0,90494.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565163694,0.0001658,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565163896,0.02701165,90500.0,90499.0,0.5084778]
["bitfinex-derivatives","BTCF0:USTF0",1765565164102,0.0001658,90500.0,90499.0,0.5084778]
["bitfinex-derivatives","BTCF0:USTF0",1765565165499,0.0001658,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565165902,0.02701389,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565166093,0.0001658,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565166294,0.0011658,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565166494,0.03905901,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565166694,0.28148901,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565167300,0.52607901,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565167601,0.52707901,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565167795,0.03905901,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565168001,0.04005901,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565168391,0.02901131,90500.0,90499.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565168803,0.02139416,90500.0,90499.0,1.19123]
["bitfinex-derivatives","BTCF0:USTF0",1765565169003,0.002,90500.0,90499.0,1.19123]
["bitfinex-derivatives","BTCF0:USTF0",1765565169196,0.011046,90514.0,90513.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565169400,0.011046,90514.0,90513.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565169601,0.07031423,90517.0,90516.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565169905,0.0110456,90517.0,90516.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565171596,0.0120456,90517.0,90516.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565172111,0.0130456,90517.0,90516.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565172409,0.0140456,90517.0,90516.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565173010,0.003,90517.0,90516.0,0.5084757]
["bitfinex-derivatives","BTCF0:USTF0",1765565173200,0.0001658,90526.0,90525.0,0.5084746]
["bitfinex-derivatives","BTCF0:USTF0",1765565173510,0.0001658,90526.0,90525.0,0.8692746]
["bitfinex-derivatives","BTCF0:USTF0",1765565173904,0.0001658,90526.0,90525.0,0.87994453]
["bitfinex-derivatives","BTCF0:USTF0",1765565174406,0.07031083,90545.0,90544.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565174605,0.0110422,90545.0,90544.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765565176308,0.2534729,90539.0,90538.0,0.61081]
["bitfinex-derivatives","BTCF0:USTF0",1765565176505,0.2534729,90539.0,90538.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565176710,0.4980629,90539.0,90538.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565177015,0.46254805,90539.0,90538.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1765565177313,0.46254805,90539.0,90538.0,0.61081]
["bitfinex-derivatives","BTCF0:USTF0",1765565177509,0.46254805,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565178098,0.46454805,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565178415,0.48702,90536.0,90535.0,0.2501757]
["bitfinex-derivatives","BTCF0:USTF0",1765565179315,0.48702,90536.0,90535.0,0.4975957]
["bitfinex-derivatives","BTCF0:USTF0",1765565180610,0.48902,90536.0,90535.0,0.4975957]
["bitfinex-derivatives","BTCF0:USTF0",1765565180813,0.02871022,90536.0,90535.0,0.4975957]
["bitfinex-derivatives","BTCF0:USTF0",1765565181018,0.03071022,90536.0,90535.0,0.4975957]
["bitfinex-derivatives","BTCF0:USTF0",1765565181408,0.02971022,90536.0,90535.0,0.4975957]
["bitfinex-derivatives","BTCF0:USTF0",1765565181612,0.02871022,90536.0,90535.0,0.4975957]
["bitfinex-derivatives","BTCF0:USTF0",1765565181815,0.0001657,90554.0,90544.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1765565181816,0.4662023,90545.0,90544.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1765565182113,0.49290769,90545.0,90544.0,1.17199]
["bitfinex-derivatives","BTCF0:USTF0",1765565182312,0.49290769,90545.0,90544.0,0.93229]
["bitfinex-derivatives","BTCF0:USTF0",1765565182511,0.2293333,90536.0,90535.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1765565182712,0.48923869,90536.0,90535.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1765565183113,0.02770539,90536.0,90535.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1765565183709,0.03874869,90536.0,90535.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1765565184214,0.02670539,90536.0,90535.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1765565184513,0.0110429,90540.0,90539.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565184910,0.0377608,90540.0,90539.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565185216,0.0267179,90540.0,90539.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565186117,0.001,90540.0,90539.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565187220,0.003,90540.0,90539.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565187917,0.0001657,90554.0,90553.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565188122,0.0001657,90554.0,90553.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1765565189119,0.0041657,90554.0,90553.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1765565189311,0.4586557,90554.0,90553.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1765565189512,0.59318,90552.0,90551.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1765565189723,0.61989914,90552.0,90551.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1765565190217,0.21829,90544.0,90543.0,0.92871]
["bitfinex-derivatives","BTCF0:USTF0",1765565190519,0.2293323,90544.0,90543.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765565190715,0.0110423,90544.0,90543.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765565191222,0.03755973,90544.0,90543.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765565191622,0.04055973,90544.0,90543.0,1.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765565192415,0.49104973,90544.0,90543.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1765565192617,0.4615328,90540.0,90523.0,0.37168768]
["bitfinex-derivatives","BTCF0:USTF0",1765565192817,0.4615348,90524.0,90523.0,0.59603]
["bitfinex-derivatives","BTCF0:USTF0",1765565193016,0.4615356,90517.0,90516.0,2.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765565193218,0.48805303,90517.0,90516.0,1.16581]
["bitfinex-derivatives","BTCF0:USTF0",1765565193528,0.03756303,90517.0,90516.0,1.52661]
["bitfinex-derivatives","BTCF0:USTF0",1765565194317,0.02651743,90517.0,90516.0,1.52661]
["bitfinex-derivatives","BTCF0:USTF0",1765565194518,0.0110455,90518.0,90516.0,1.5396557]
["bitfinex-derivatives","BTCF0:USTF0",1765565194720,0.0110455,90518.0,90517.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565195022,0.03760922,90518.0,90517.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565196416,0.25589922,90518.0,90517.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565196622,0.03760922,90518.0,90517.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565198016,0.02656372,90518.0,90517.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565198223,0.0112102,90526.0,90525.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565198417,0.0001657,90526.0,90525.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565198622,0.02675544,90526.0,90525.0,1.52665]
["bitfinex-derivatives","BTCF0:USTF0",1765565198828,0.47724544,90526.0,90525.0,1.52665]
["bitfinex-derivatives","BTCF0:USTF0",1765565199133,0.47724544,90526.0,90525.0,0.59603]
["bitfinex-derivatives","BTCF0:USTF0",1765565199427,0.47724544,90526.0,90525.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565199826,0.47724544,90526.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565200027,0.47724544,90526.0,90525.0,0.59603]
["bitfinex-derivatives","BTCF0:USTF0",1765565200232,0.47724544,90526.0,90525.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565200828,0.02875544,90526.0,90525.0,0.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765565202133,0.4615346,90525.0,90524.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1765565202330,0.48812434,90525.0,90524.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1765565203228,0.48812434,90525.0,90524.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765565203640,0.48912434,90525.0,90524.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765565204134,0.49012434,90525.0,90524.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765565206331,0.48912434,90525.0,90524.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765565206532,0.49012434,90525.0,90524.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765565206931,0.48912434,90525.0,90524.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765565207139,0.49012434,90525.0,90524.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1765565207533,0.48912434,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565207740,0.49012434,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565208336,0.83012434,90525.0,90524.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765565208537,0.49012434,90525.0,90524.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765565208742,0.53012434,90525.0,90524.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765565209048,0.54012434,90525.0,90524.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765565209235,0.53912434,90525.0,90524.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765565209432,0.54012434,90525.0,90524.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765565209830,0.54013341,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565210238,0.49013341,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565211731,0.74913341,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565211935,0.75013341,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565212439,0.49013341,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565213233,0.48913341,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565213432,0.49013341,90525.0,90524.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765565217445,0.0110455,90518.0,90517.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1765565217833,0.49121431,90518.0,90517.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1765565218043,0.4646159,90515.0,90514.0,1.12838]
["bitfinex-derivatives","BTCF0:USTF0",1765565218237,0.96128334,90515.0,90514.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565218438,0.4646167,90508.0,90507.0,0.4350257]
["bitfinex-derivatives","BTCF0:USTF0",1765565218640,0.49121551,90508.0,90507.0,0.4350257]
["bitfinex-derivatives","BTCF0:USTF0",1765565220043,0.49121551,90508.0,90507.0,0.4360257]
["bitfinex-derivatives","BTCF0:USTF0",1765565221034,0.4646184,90494.0,90493.0,0.21933327]
["bitfinex-derivatives","BTCF0:USTF0",1765565221233,0.49121721,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565221434,0.49121721,90494.0,90493.0,0.21933327]
["bitfinex-derivatives","BTCF0:USTF0",1765565221749,0.49121721,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565223540,0.02659881,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565223740,0.0110482,90496.0,90495.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1765565223932,0.03783523,90496.0,90495.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1765565224137,0.26822523,90496.0,90495.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1765565224535,0.26822523,90496.0,90493.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1765565224536,0.45357,90494.0,90493.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1765565224735,0.82035703,90494.0,90493.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1765565224945,0.82035703,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565225640,0.53035703,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565225840,0.07678703,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565226041,0.48035703,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565226543,0.80035703,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565226743,0.53035703,90494.0,90493.0,0.43496327]
["bitfinex-derivatives","BTCF0:USTF0",1765565227549,0.53035703,90494.0,90493.0,0.21933327]
["bitfinex-derivatives","BTCF0:USTF0",1765565227844,0.53035703,90494.0,90484.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565227845,0.4646195,90485.0,90484.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565228036,0.03783653,90485.0,90484.0,0.4350257]
["bitfinex-derivatives","BTCF0:USTF0",1765565228344,0.01653145,90498.0,90497.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565228546,0.5146179,90498.0,90497.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565228847,0.54136207,90498.0,90497.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565229047,0.54144568,90498.0,90497.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565229647,0.54244568,90498.0,90497.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565230446,0.08887568,90498.0,90497.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565230637,0.02782778,90498.0,90497.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565230838,0.0001657,90503.0,90502.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1765565231149,0.0001657,90503.0,90502.0,0.8067074]
["bitfinex-derivatives","BTCF0:USTF0",1765565232047,0.0001657,90503.0,90502.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1765565233339,0.0001657,90503.0,90502.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1765565233742,0.0001657,90503.0,90502.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1765565234148,0.0001657,90503.0,90502.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1765565235446,0.0001657,90503.0,90502.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1765565236849,0.0110455,90518.0,90517.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565237157,0.49135749,90518.0,90517.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765565237343,0.4646162,90512.0,90511.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1765565237543,0.49135819,90512.0,90511.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1765565238343,0.02674199,90512.0,90511.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1765565239152,0.0110457,90517.0,90516.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565239343,0.03779114,90517.0,90516.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565239545,0.02674544,90517.0,90516.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565239852,0.0001657,90521.0,90520.0,0.4361352]
["bitfinex-derivatives","BTCF0:USTF0",1765565240048,0.0110426,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565240352,0.03778072,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565241245,0.23926072,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565241549,0.02873812,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565242347,0.002,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565242538,0.20348,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565242944,0.23018674,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565243453,0.20348,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565243848,0.40708,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565246252,0.43376236,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565249257,0.40708,90542.0,90541.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765565249958,0.0001657,90551.0,90550.0,0.4321016]
["bitfinex-derivatives","BTCF0:USTF0",1765565250163,0.0001657,90551.0,90550.0,0.7929016]
["bitfinex-derivatives","BTCF0:USTF0",1765565250657,0.49052,90576.0,90550.0,0.7929016]
["bitfinex-derivatives","BTCF0:USTF0",1765565250658,0.01104,90563.0,90562.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565250848,0.0110396,90567.0,90565.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565251047,0.21591619,90567.0,90566.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565251246,0.23705334,90567.0,90566.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565251564,0.2105196,90567.0,90566.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565251758,0.2105196,90567.0,90566.0,0.43174466]
["bitfinex-derivatives","BTCF0:USTF0",1765565251759,0.0110396,90567.0,90566.0,0.43174466]
["bitfinex-derivatives","BTCF0:USTF0",1765565252252,0.0110396,90567.0,90566.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565252857,0.0120396,90567.0,90566.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565253161,0.0130396,90567.0,90566.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565254152,0.2125196,90567.0,90566.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765565254750,0.41412,90563.0,90562.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765565254951,0.41412,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565255361,0.41412,90563.0,90562.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1765565256062,0.5355006,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565256265,0.90201053,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565256960,0.90201819,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565257547,0.37755819,90558.0,90557.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565257957,0.57703819,90558.0,90557.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565258158,0.57703819,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565258159,0.90201819,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565258753,0.90755992,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565259261,0.90855992,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565259563,0.90955992,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565260055,0.4141215,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565260251,0.78063909,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565261461,0.8400966,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565261665,0.4141226,90542.0,90541.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1765565261860,0.44064019,90542.0,90541.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1765565262260,0.44064019,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565262766,0.44164019,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565263261,0.44264019,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565263964,0.44164019,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565264266,0.44064019,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565264464,0.44164019,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565265158,0.44164019,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565265757,0.44714813,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565267860,0.44714813,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565268167,0.24354813,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565268367,0.44714813,90542.0,90541.0,0.4212257]
["bitfinex-derivatives","BTCF0:USTF0",1765565268769,0.44714813,90542.0,90541.0,0.7820257]
["bitfinex-derivatives","BTCF0:USTF0",1765565269266,0.04406813,90542.0,90541.0,0.7820257]
["bitfinex-derivatives","BTCF0:USTF0",1765565269566,0.44714813,90542.0,90541.0,0.7820257]
["bitfinex-derivatives","BTCF0:USTF0",1765565269871,0.04406813,90542.0,90541.0,0.7820257]
["bitfinex-derivatives","BTCF0:USTF0",1765565270566,0.02751759,90542.0,90541.0,0.7820257]
["bitfinex-derivatives","BTCF0:USTF0",1765565270960,0.02651759,90542.0,90541.0,0.7820257]
["bitfinex-derivatives","BTCF0:USTF0",1765565271160,0.46906728,90550.0,90549.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565271362,0.43626236,90550.0,90549.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565272865,0.49571414,90550.0,90549.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565273070,0.49571414,90550.0,90549.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565273266,0.43626236,90550.0,90549.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565273467,0.24494236,90550.0,90549.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565273770,0.30439414,90550.0,90549.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565274073,0.49571414,90550.0,90549.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565274476,0.49571307,90550.0,90549.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565275370,0.4096126,90542.0,90541.0,0.7454357]
["bitfinex-derivatives","BTCF0:USTF0",1765565275570,0.43626336,90542.0,90541.0,0.7454357]
["bitfinex-derivatives","BTCF0:USTF0",1765565275977,0.4957164,90542.0,90541.0,0.7454357]
["bitfinex-derivatives","BTCF0:USTF0",1765565276173,0.0971464,90542.0,90541.0,0.7454357]
["bitfinex-derivatives","BTCF0:USTF0",1765565276379,0.03769336,90542.0,90541.0,0.7454357]
["bitfinex-derivatives","BTCF0:USTF0",1765565277379,0.03769336,90542.0,90541.0,0.7464357]
["bitfinex-derivatives","BTCF0:USTF0",1765565278275,0.03769336,90542.0,90541.0,0.7454357]
["bitfinex-derivatives","BTCF0:USTF0",1765565279074,0.43626336,90542.0,90541.0,0.7464357]
["bitfinex-derivatives","BTCF0:USTF0",1765565279570,0.43626336,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565279769,0.43626336,90542.0,90541.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765565279970,0.77626336,90542.0,90541.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765565280166,0.77626336,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565280785,0.85655163,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565281076,0.85755163,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565281283,0.77826336,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565281583,0.85755163,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765565282278,0.85755163,90542.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565282279,0.4096139,90531.0,90530.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565282477,0.4957415,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565282670,0.43626466,90531.0,90530.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565282873,0.03769466,90531.0,90530.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565283379,0.43626466,90531.0,90530.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565283574,0.43626466,90531.0,90530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765565283881,0.43626466,90531.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565284186,0.30997932,90531.0,90530.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565284484,0.04323639,90531.0,90530.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565284682,0.04323639,90531.0,90530.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1765565284880,0.02665076,90531.0,90530.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1765565285184,7.6e-07,90531.0,90530.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1765565285879,0.0110426,90542.0,90541.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565286073,0.0110426,90542.0,90541.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565287079,0.4096126,90542.0,90541.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565287470,0.0110426,90542.0,90541.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565288572,0.0110426,90542.0,90541.0,0.7563127]
["bitfinex-derivatives","BTCF0:USTF0",1765565288975,0.4096126,90542.0,90541.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565289278,0.4096139,90531.0,90530.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565289876,0.2182939,90531.0,90530.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565290288,0.2182939,90531.0,90530.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1765565290588,0.4096139,90531.0,90530.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1765565291084,0.4096139,90531.0,90530.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1765565293182,0.5604939,90531.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565293377,0.5704939,90531.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565293679,0.0110439,90531.0,90530.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565293873,0.4096139,90531.0,90530.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565294384,0.39857,90531.0,90530.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565294586,0.4096126,90542.0,90541.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565295088,0.11088,90558.0,90545.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565295089,0.0110421,90546.0,90545.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565295274,0.0610421,90546.0,90545.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1765565295477,0.0112072,90551.0,90550.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565296676,0.0001657,90551.0,90550.0,0.3955116]
["bitfinex-derivatives","BTCF0:USTF0",1765565296891,0.0001657,90551.0,90550.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565297091,0.3987357,90551.0,90550.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565297292,0.4007357,90551.0,90550.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565297690,0.0031657,90551.0,90550.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565298086,0.02969752,90551.0,90550.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1765565298990,0.02769752,90551.0,90550.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565299384,0.02669752,90551.0,90550.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565300090,0.02669752,90551.0,90550.0,0.3965116]
["bitfinex-derivatives","BTCF0:USTF0",1765565300292,0.02669752,90551.0,90550.0,0.3955116]
["bitfinex-derivatives","BTCF0:USTF0",1765565300492,0.02669752,90551.0,90550.0,0.3965116]
["bitfinex-derivatives","BTCF0:USTF0",1765565300696,0.02669752,90551.0,90550.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565300899,0.40004752,90551.0,90550.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565303606,0.02669752,90551.0,90550.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765565303901,0.05949293,90572.0,90565.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765565304196,0.2011389,90572.0,90571.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565304784,0.0110385,90576.0,90572.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765565304985,0.0164925,90576.0,90575.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565305187,0.0110385,90576.0,90575.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565305990,0.2011385,90576.0,90575.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565306192,0.2031385,90576.0,90575.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565306393,0.2051385,90576.0,90575.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565307187,0.18066214,90576.0,90575.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565307592,0.36391214,90576.0,90575.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765565309296,0.18066214,90576.0,90575.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765565309795,0.36391214,90576.0,90575.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765565309992,0.3843889,90572.0,90571.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1765565310299,0.3843889,90572.0,90571.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765565310500,0.44388183,90572.0,90571.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765565310693,0.3843889,90572.0,90571.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765565311102,0.3843889,90572.0,90571.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1765565311407,0.3853889,90572.0,90571.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1765565312198,0.3853889,90572.0,90571.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765565312501,0.2021389,90572.0,90571.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1765565312802,0.2041389,90572.0,90571.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765565313000,0.3873889,90572.0,90571.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765565313898,0.0140389,90572.0,90571.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765565314289,0.2041389,90572.0,90571.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765565314495,0.3873889,90572.0,90571.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1765565314691,0.37335,90570.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565315294,0.37335,90565.0,90564.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765565315798,0.3843898,90565.0,90564.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765565315997,0.41048232,90565.0,90564.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765565316506,0.3853898,90565.0,90564.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765565316900,0.37435,90565.0,90564.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765565317098,0.0120398,90565.0,90564.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765565317492,0.001,90565.0,90564.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765565321808,0.0001657,90581.0,90580.0,0.3849979]
["bitfinex-derivatives","BTCF0:USTF0",1765565321997,0.0110363,90594.0,90593.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565322197,0.39945322,90603.0,90602.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565322400,0.22724107,90603.0,90602.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565322913,0.04258185,90603.0,90602.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565324209,0.03714107,90603.0,90602.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565324709,0.00262621,90603.0,90602.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565325206,0.0110346,90608.0,90603.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1765565325406,0.0111997,90612.0,90611.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565325611,0.0111997,90612.0,90611.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765565327319,0.0001656,90612.0,90611.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765565327614,0.1901,90621.0,90620.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765565327811,0.1901,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565328315,0.3843829,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565328918,0.3873829,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565329215,0.3903829,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565329415,0.5000429,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565330003,0.5000429,90621.0,90620.0,0.54175]
["bitfinex-derivatives","BTCF0:USTF0",1765565330317,0.5000429,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565330818,0.3903829,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565332115,0.5029029,90621.0,90620.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765565332914,0.5029029,90621.0,90620.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1765565333220,0.5029029,90621.0,90611.0,1.0716456]
["bitfinex-derivatives","BTCF0:USTF0",1765565333221,0.490944,90612.0,90611.0,1.0716456]
["bitfinex-derivatives","BTCF0:USTF0",1765565333418,0.378424,90612.0,90611.0,1.0716456]
["bitfinex-derivatives","BTCF0:USTF0",1765565334220,0.196324,90612.0,90611.0,1.0716456]
["bitfinex-derivatives","BTCF0:USTF0",1765565334419,0.378424,90612.0,90611.0,1.0716456]
["bitfinex-derivatives","BTCF0:USTF0",1765565334622,0.382424,90612.0,90611.0,1.0716456]
["bitfinex-derivatives","BTCF0:USTF0",1765565335618,0.382424,90612.0,90611.0,0.3786456]
["bitfinex-derivatives","BTCF0:USTF0",1765565335823,0.722424,90612.0,90611.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565336025,0.722424,90612.0,90611.0,0.1917356]
["bitfinex-derivatives","BTCF0:USTF0",1765565336220,0.722424,90612.0,90611.0,0.3786456]
["bitfinex-derivatives","BTCF0:USTF0",1765565337224,0.74831684,90612.0,90611.0,0.3786456]
["bitfinex-derivatives","BTCF0:USTF0",1765565337416,0.56621684,90612.0,90611.0,0.3786456]
["bitfinex-derivatives","BTCF0:USTF0",1765565337921,0.74831684,90612.0,90611.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565341315,0.36739,90597.0,90596.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1765565341526,0.39328284,90597.0,90596.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1765565342025,0.39328284,90597.0,90596.0,0.750316]
["bitfinex-derivatives","BTCF0:USTF0",1765565342026,0.02589284,90597.0,90596.0,0.750316]
["bitfinex-derivatives","BTCF0:USTF0",1765565342422,0.0112004,90606.0,90605.0,0.3895149]
["bitfinex-derivatives","BTCF0:USTF0",1765565342622,0.0001656,90606.0,90605.0,1.4430749]
["bitfinex-derivatives","BTCF0:USTF0",1765565342823,0.0112004,90606.0,90605.0,1.4430749]
["bitfinex-derivatives","BTCF0:USTF0",1765565343025,0.0112004,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565343925,0.0122004,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565344826,0.0132004,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565345230,0.0021656,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565345523,0.0132004,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565346220,0.0021656,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565346817,0.3695556,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565347726,0.4195556,90606.0,90605.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765565347919,0.4195556,90606.0,90605.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1765565348622,0.4195556,90606.0,90605.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765565349027,0.0521656,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565349327,0.0021656,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565350526,0.1874556,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565350719,0.3695556,90606.0,90605.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765565351220,0.3695556,90606.0,90605.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765565353828,0.4095556,90606.0,90605.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765565354033,0.0421656,90606.0,90605.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565354333,0.0021656,90606.0,90605.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565354530,0.02784691,90606.0,90605.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565355531,0.39523691,90606.0,90605.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565355830,0.39523691,90606.0,90603.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765565355831,0.36739,90604.0,90603.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765565356130,0.0110352,90603.0,90585.0,0.0941872]
["bitfinex-derivatives","BTCF0:USTF0",1765565356435,0.43793841,90592.0,90591.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565356637,0.46361972,90592.0,90591.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565357026,0.09622972,90592.0,90591.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565357229,0.02568131,90592.0,90591.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765565357428,0.05951191,90594.0,90592.0,0.4350265]
["bitfinex-derivatives","BTCF0:USTF0",1765565357630,0.02575373,90593.0,90592.0,0.4350265]
["bitfinex-derivatives","BTCF0:USTF0",1765565358842,0.02575373,90593.0,90592.0,0.4360265]
["bitfinex-derivatives","BTCF0:USTF0",1765565359632,0.02575373,90593.0,90592.0,0.4370265]
["bitfinex-derivatives","BTCF0:USTF0",1765565360144,0.01103007,90643.0,90592.0,0.4370265]
["bitfinex-derivatives","BTCF0:USTF0",1765565360145,0.05951191,90599.0,90598.0,0.3756857]
["bitfinex-derivatives","BTCF0:USTF0",1765565360438,0.07054731,90601.0,90600.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765565361640,0.0110354,90601.0,90600.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765565362140,0.05951191,90602.0,90601.0,0.3741154]
["bitfinex-derivatives","BTCF0:USTF0",1765565362341,0.0001656,90606.0,90605.0,0.3741149]
["bitfinex-derivatives","BTCF0:USTF0",1765565363830,0.0011656,90606.0,90605.0,0.3741149]
["bitfinex-derivatives","BTCF0:USTF0",1765565364636,0.001,90606.0,90605.0,0.3741149]
["bitfinex-derivatives","BTCF0:USTF0",1765565366143,0.00010923,90615.0,90614.0,0.3741138]
["bitfinex-derivatives","BTCF0:USTF0",1765565366446,0.00010923,90615.0,90614.0,1.7883938]
["bitfinex-derivatives","BTCF0:USTF0",1765565367326,0.00010923,90615.0,90614.0,1.7893938]
["bitfinex-derivatives","BTCF0:USTF0",1765565368632,0.00538143,90627.0,90626.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1765565368829,0.0610323,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565369647,0.2475823,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565370049,0.2485823,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565370248,0.2495823,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565370750,0.0630323,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565370951,0.0130323,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565371441,0.002,90627.0,90626.0,0.7349123]
["bitfinex-derivatives","BTCF0:USTF0",1765565371838,0.00189077,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565372047,0.02700251,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565372743,0.21355251,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565372932,0.38542251,90627.0,90626.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565375334,0.38542251,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565375531,0.35842,90625.0,90624.0,1.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765565375735,0.38353174,90625.0,90624.0,1.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765565376739,0.38453174,90625.0,90624.0,1.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765565376942,0.02611174,90625.0,90624.0,1.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765565377444,0.38453174,90625.0,90624.0,1.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765565379547,0.21266174,90625.0,90624.0,1.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765565380034,0.38453174,90625.0,90624.0,1.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765565381839,0.38453174,90625.0,90624.0,1.4275126]
["bitfinex-derivatives","BTCF0:USTF0",1765565382448,0.21266174,90625.0,90624.0,1.4275126]
["bitfinex-derivatives","BTCF0:USTF0",1765565382751,0.02611174,90625.0,90624.0,1.4275126]
["bitfinex-derivatives","BTCF0:USTF0",1765565386946,0.02610571,90625.0,90624.0,1.4275126]
["bitfinex-derivatives","BTCF0:USTF0",1765565388240,0.24595583,90643.0,90642.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1765565388443,0.52655,90643.0,90642.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565388648,0.7094503,90643.0,90642.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565389353,0.3694503,90643.0,90642.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565389956,0.3744503,90643.0,90642.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565390854,0.005,90643.0,90642.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565392851,0.002,90643.0,90642.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565393157,0.004,90643.0,90642.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1765565396549,0.3727073,90667.0,90666.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565397154,0.3783223,90667.0,90666.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565398058,0.36168,90667.0,90666.0,0.3695475]
["bitfinex-derivatives","BTCF0:USTF0",1765565398253,0.0110273,90668.0,90666.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765565398447,0.0110273,90668.0,90667.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565398655,0.1894373,90668.0,90667.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565399162,0.0110273,90668.0,90667.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565399862,0.0130273,90668.0,90667.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565400060,0.002,90668.0,90667.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565400756,0.02693755,90668.0,90667.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565400954,0.21637475,90668.0,90667.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565401263,0.3727048,90688.0,90687.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565401451,0.3727048,90688.0,90687.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1765565401653,0.36168,90688.0,90687.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1765565401956,0.17841,90692.0,90691.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765565402348,0.3640436,90698.0,90697.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1765565402952,0.35302,90698.0,90697.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1765565403157,0.10534,90664.0,90654.0,0.18464469]
["bitfinex-derivatives","BTCF0:USTF0",1765565403355,0.35224,90641.0,90622.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1765565403555,0.35224,90641.0,90640.0,0.17387034]
["bitfinex-derivatives","BTCF0:USTF0",1765565403762,0.71304,90641.0,90640.0,0.35281034]
["bitfinex-derivatives","BTCF0:USTF0",1765565405355,0.71304,90641.0,90640.0,0.46005034]
["bitfinex-derivatives","BTCF0:USTF0",1765565406555,0.71304,90641.0,90640.0,0.35381034]
["bitfinex-derivatives","BTCF0:USTF0",1765565406757,0.71304,90641.0,90640.0,0.00113034]
["bitfinex-derivatives","BTCF0:USTF0",1765565406963,1.0584923,90641.0,90640.0,0.00113034]
["bitfinex-derivatives","BTCF0:USTF0",1765565407269,0.3632716,90632.0,90631.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765565407460,0.7240716,90632.0,90631.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765565408063,0.72416337,90632.0,90631.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765565409263,0.3632737,90615.0,90614.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565409462,0.3632745,90609.0,90608.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565410469,0.3608,90610.0,90601.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565410769,0.3632744,90609.0,90608.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565411362,0.35224,90609.0,90608.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565411562,0.35224,90609.0,90608.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1765565411969,0.3608,90610.0,90601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765565411970,0.3608,90610.0,90609.0,0.3637144]
["bitfinex-derivatives","BTCF0:USTF0",1765565412469,0.18331178,90615.0,90614.0,0.3637138]
["bitfinex-derivatives","BTCF0:USTF0",1765565412773,0.35792178,90615.0,90614.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565413373,0.39343902,90615.0,90614.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565413666,0.38240532,90615.0,90614.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765565415262,0.39343902,90615.0,90614.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765565415657,0.38240532,90615.0,90614.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765565415863,0.38240532,90615.0,90614.0,0.3707138]
["bitfinex-derivatives","BTCF0:USTF0",1765565416474,0.35792178,90615.0,90614.0,0.3707138]
["bitfinex-derivatives","BTCF0:USTF0",1765565417074,0.00568178,90615.0,90614.0,0.3707138]
["bitfinex-derivatives","BTCF0:USTF0",1765565417280,0.35792178,90615.0,90614.0,0.3707138]
["bitfinex-derivatives","BTCF0:USTF0",1765565417675,0.35792178,90615.0,90614.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765565418165,0.36895548,90615.0,90614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765565418769,0.36895548,90615.0,90614.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1765565418966,0.36895548,90615.0,90614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765565420177,0.36895548,90615.0,90614.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765565420777,0.35792178,90615.0,90614.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765565421879,0.35792178,90615.0,90614.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1765565422081,0.36895548,90615.0,90614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765565422974,0.36895548,90615.0,90614.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1765565423577,0.36895548,90615.0,90614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765565424089,1.40151548,90615.0,90614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765565424288,0.4261752,90602.0,90601.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765565424480,1.1479084,90602.0,90601.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765565425382,1.1479084,90602.0,90601.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765565425587,1.1479084,90602.0,90601.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765565425787,1.1479084,90602.0,90601.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1765565426387,1.1489084,90602.0,90601.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1765565427201,1.1479084,90602.0,90601.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1765565427499,1.1479084,90602.0,90601.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1765565428301,1.1479084,90602.0,90601.0,0.4158054]
["bitfinex-derivatives","BTCF0:USTF0",1765565428500,0.7217332,90602.0,90601.0,0.4158054]
["bitfinex-derivatives","BTCF0:USTF0",1765565428799,0.3609332,90602.0,90601.0,0.4168054]
["bitfinex-derivatives","BTCF0:USTF0",1765565429795,0.3609332,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565430485,0.3609332,90602.0,90601.0,0.4168054]
["bitfinex-derivatives","BTCF0:USTF0",1765565430689,0.0001332,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565431198,0.0001332,90602.0,90601.0,0.4168054]
["bitfinex-derivatives","BTCF0:USTF0",1765565431404,0.0001332,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565431901,0.0001332,90602.0,90601.0,0.4188054]
["bitfinex-derivatives","BTCF0:USTF0",1765565432498,0.0001332,90602.0,90601.0,0.4158054]
["bitfinex-derivatives","BTCF0:USTF0",1765565432688,0.0001332,90602.0,90601.0,0.4198054]
["bitfinex-derivatives","BTCF0:USTF0",1765565433090,0.0001332,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565433501,0.0001332,90602.0,90601.0,0.4188054]
["bitfinex-derivatives","BTCF0:USTF0",1765565434097,0.4152732,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565434396,0.4152732,90602.0,90601.0,0.4198054]
["bitfinex-derivatives","BTCF0:USTF0",1765565434597,0.4152732,90602.0,90601.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765565435504,0.4152732,90602.0,90601.0,0.4188054]
["bitfinex-derivatives","BTCF0:USTF0",1765565435902,0.4152732,90602.0,90601.0,0.4168054]
["bitfinex-derivatives","BTCF0:USTF0",1765565436104,0.4152732,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565436502,0.2028532,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565437295,0.22760255,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565437495,0.22760255,90602.0,90601.0,0.4158054]
["bitfinex-derivatives","BTCF0:USTF0",1765565437696,0.22760255,90602.0,90601.0,0.4188054]
["bitfinex-derivatives","BTCF0:USTF0",1765565438007,0.44002255,90602.0,90601.0,0.4188054]
["bitfinex-derivatives","BTCF0:USTF0",1765565439597,0.02488255,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565440009,0.01618942,90602.0,90601.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1765565440404,0.01618942,90602.0,90601.0,0.4188054]
["bitfinex-derivatives","BTCF0:USTF0",1765565440907,0.01618942,90602.0,90601.0,0.4198054]
["bitfinex-derivatives","BTCF0:USTF0",1765565441898,0.43132942,90602.0,90601.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765565442099,0.43132942,90602.0,90601.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765565442403,0.43132942,90602.0,90601.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765565442808,0.43132942,90602.0,90601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765565443009,0.43132942,90602.0,90601.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1765565443806,0.43132942,90602.0,90601.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765565444107,0.43132942,90602.0,90601.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765565444305,0.43132942,90602.0,90601.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1765565446011,0.43132942,90602.0,90601.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765565446611,0.43132942,90602.0,90601.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1765565447109,0.43132942,90602.0,90601.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1765565447699,0.43132942,90602.0,90601.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1765565448309,0.48132942,90602.0,90601.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765565448610,0.48132942,90602.0,90567.0,1.38008]
["bitfinex-derivatives","BTCF0:USTF0",1765565448611,0.4747079,90580.0,90567.0,1.38008]
["bitfinex-derivatives","BTCF0:USTF0",1765565448909,1.1963079,90580.0,90569.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765565449203,1.1963079,90580.0,90579.0,0.40301169]
["bitfinex-derivatives","BTCF0:USTF0",1765565449204,1.1477779,90580.0,90579.0,0.40301169]
["bitfinex-derivatives","BTCF0:USTF0",1765565449907,0.56352,90580.0,90579.0,0.40301169]
["bitfinex-derivatives","BTCF0:USTF0",1765565450109,0.3608,90580.0,90579.0,0.40301169]
["bitfinex-derivatives","BTCF0:USTF0",1765565450709,0.77278,90580.0,90579.0,0.40301169]
["bitfinex-derivatives","BTCF0:USTF0",1765565450905,0.3608,90580.0,90579.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1765565451307,0.77278,90580.0,90579.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1765565451610,0.77278,90580.0,90579.0,0.40701169]
["bitfinex-derivatives","BTCF0:USTF0",1765565452004,0.79749369,90580.0,90579.0,0.40701169]
["bitfinex-derivatives","BTCF0:USTF0",1765565452204,0.80305063,90580.0,90579.0,0.40701169]
["bitfinex-derivatives","BTCF0:USTF0",1765565452400,0.80305063,90580.0,90579.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1765565452606,0.80305063,90580.0,90579.0,0.40701169]
["bitfinex-derivatives","BTCF0:USTF0",1765565452803,0.80305063,90580.0,90579.0,0.00414169]
["bitfinex-derivatives","BTCF0:USTF0",1765565453307,0.80305063,90580.0,90579.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1765565453504,0.85305063,90580.0,90579.0,0.00414169]
["bitfinex-derivatives","BTCF0:USTF0",1765565454318,0.85305063,90580.0,90579.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1765565455018,0.85305063,90580.0,90579.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1765565455320,0.85305063,90580.0,90579.0,0.00314169]
["bitfinex-derivatives","BTCF0:USTF0",1765565455924,0.85305063,90580.0,90570.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1765565455925,0.423019,90571.0,90570.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1765565456215,0.80849805,90571.0,90570.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1765565456614,0.783819,90571.0,90570.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1765565457019,0.78394323,90571.0,90570.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1765565457214,0.78394323,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565457721,0.78394323,90571.0,90570.0,0.0031656]
["bitfinex-derivatives","BTCF0:USTF0",1765565458215,0.78394323,90571.0,90570.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1765565458417,0.78394323,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565458805,0.77290423,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565459622,0.36092423,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565460512,0.00012423,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565462013,0.21319423,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565462214,0.41210423,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565462906,0.21319423,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565463221,0.00012423,90571.0,90570.0,0.4169656]
["bitfinex-derivatives","BTCF0:USTF0",1765565465819,0.57387,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565466730,0.57391179,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565467222,0.36084179,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565467413,4.179e-05,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565467947,4.179e-05,90586.0,90585.0,0.4238373]
["bitfinex-derivatives","BTCF0:USTF0",1765565469219,0.41202179,90586.0,90585.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765565469429,0.41202179,90586.0,90585.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1765565469617,0.46202179,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565469819,0.48728189,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565471528,0.49279378,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565472829,0.41198,90580.0,90579.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1765565473026,0.7980401,90580.0,90579.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1765565473327,0.809078,90580.0,90579.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1765565473914,0.809078,90580.0,90579.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765565474126,0.809078,90580.0,90579.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765565474329,0.809078,90580.0,90579.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1765565474829,0.7980401,90580.0,90579.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1765565475231,0.3860601,90580.0,90579.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1765565475420,4.179e-05,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565475727,0.43731372,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565477119,0.23840372,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565477324,0.02533372,90586.0,90585.0,0.4228373]
["bitfinex-derivatives","BTCF0:USTF0",1765565478129,0.02533372,90586.0,90585.0,0.4238373]
["bitfinex-derivatives","BTCF0:USTF0",1765565478328,0.48536372,90586.0,90585.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765565478528,0.411159,90571.0,90560.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765565478729,1.15809272,90571.0,90570.0,0.2020556]
["bitfinex-derivatives","BTCF0:USTF0",1765565479229,1.14705372,90571.0,90570.0,0.4045456]
["bitfinex-derivatives","BTCF0:USTF0",1765565479828,0.78625372,90571.0,90570.0,0.4045456]
["bitfinex-derivatives","BTCF0:USTF0",1765565480422,0.38613372,90571.0,90570.0,0.4045456]
["bitfinex-derivatives","BTCF0:USTF0",1765565480628,0.36084179,90571.0,90570.0,0.4045456]
["bitfinex-derivatives","BTCF0:USTF0",1765565480821,4.179e-05,90571.0,90570.0,0.4065456]
["bitfinex-derivatives","BTCF0:USTF0",1765565481023,4.179e-05,90571.0,90570.0,0.4085456]
["bitfinex-derivatives","BTCF0:USTF0",1765565481332,1.79e-06,90571.0,90570.0,0.4085456]
["bitfinex-derivatives","BTCF0:USTF0",1765565481632,1.79e-06,90571.0,90570.0,0.4065456]
["bitfinex-derivatives","BTCF0:USTF0",1765565481831,1.79e-06,90571.0,90570.0,0.4085456]
["bitfinex-derivatives","BTCF0:USTF0",1765565482432,1.79e-06,90571.0,90570.0,0.4065456]
["bitfinex-derivatives","BTCF0:USTF0",1765565482730,0.40791177,90571.0,90570.0,0.4078656]
["bitfinex-derivatives","BTCF0:USTF0",1765565484323,0.40791177,90571.0,90570.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1765565484829,0.02560177,90571.0,90570.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1765565485024,1.79e-06,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565485220,1.79e-06,90571.0,90570.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1765565486726,1.79e-06,90571.0,90570.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1765565487126,1.79e-06,90571.0,90570.0,0.0031656]
["bitfinex-derivatives","BTCF0:USTF0",1765565487323,1.79e-06,90571.0,90570.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1765565487526,1.79e-06,90571.0,90570.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1765565487728,1.79e-06,90571.0,90570.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1765565488131,1.79e-06,90571.0,90570.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1765565488531,0.3608,90593.0,90588.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565488729,0.3824756,90589.0,90588.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565488935,0.40807373,90589.0,90588.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565489526,0.38231,90583.0,90582.0,1.09646]
["bitfinex-derivatives","BTCF0:USTF0",1765565489832,0.40790939,90583.0,90582.0,1.09646]
["bitfinex-derivatives","BTCF0:USTF0",1765565491037,0.40790939,90583.0,90582.0,1.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765565491238,0.40790939,90583.0,90582.0,1.09846]
["bitfinex-derivatives","BTCF0:USTF0",1765565491441,0.40790939,90583.0,90582.0,1.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765565491739,0.40790939,90583.0,90582.0,1.09846]
["bitfinex-derivatives","BTCF0:USTF0",1765565492636,0.40790939,90583.0,90582.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1765565492834,0.37266936,90583.0,90582.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1765565493032,0.37266936,90583.0,90582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565493338,0.42266936,90583.0,90582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565493531,0.011039,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565493841,0.77974839,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565496138,0.78074839,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565496740,0.58277939,90571.0,90570.0,0.4038656]
["bitfinex-derivatives","BTCF0:USTF0",1765565497237,0.02759939,90571.0,90570.0,0.4038656]
["bitfinex-derivatives","BTCF0:USTF0",1765565497846,0.02659939,90571.0,90570.0,0.4048656]
["bitfinex-derivatives","BTCF0:USTF0",1765565498344,0.02559939,90571.0,90570.0,0.4068656]
["bitfinex-derivatives","BTCF0:USTF0",1765565499341,0.02559939,90571.0,90570.0,0.4078656]
["bitfinex-derivatives","BTCF0:USTF0",1765565499733,0.02559939,90571.0,90570.0,0.4058656]
["bitfinex-derivatives","BTCF0:USTF0",1765565499934,0.02559939,90571.0,90570.0,0.4078656]
["bitfinex-derivatives","BTCF0:USTF0",1765565500546,0.02559939,90571.0,90570.0,0.4058656]
["bitfinex-derivatives","BTCF0:USTF0",1765565500738,0.02559939,90571.0,90570.0,0.4078656]
["bitfinex-derivatives","BTCF0:USTF0",1765565502938,0.02559939,90571.0,90570.0,0.4058656]
["bitfinex-derivatives","BTCF0:USTF0",1765565503332,0.74311,90585.0,90584.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565503533,0.76857078,90585.0,90584.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565504239,0.76857078,90585.0,90584.0,0.4147374]
["bitfinex-derivatives","BTCF0:USTF0",1765565504429,0.58064078,90585.0,90584.0,0.4147374]
["bitfinex-derivatives","BTCF0:USTF0",1765565505542,0.58063876,90585.0,90584.0,0.4147374]
["bitfinex-derivatives","BTCF0:USTF0",1765565507745,0.76856876,90585.0,90584.0,0.4147374]
["bitfinex-derivatives","BTCF0:USTF0",1765565508145,0.0001656,90592.0,90584.0,0.4147374]
["bitfinex-derivatives","BTCF0:USTF0",1765565508146,0.0001656,90592.0,90591.0,0.4147366]
["bitfinex-derivatives","BTCF0:USTF0",1765565508353,0.0992938,90616.0,90591.0,0.4147366]
["bitfinex-derivatives","BTCF0:USTF0",1765565508354,0.74311,90625.0,90624.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565508646,0.74311,90625.0,90624.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1765565508946,0.3608,90636.0,90630.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765565509141,0.38231,90631.0,90630.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1765565509931,0.38231,90631.0,90630.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565510340,0.38431,90631.0,90630.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765565512131,0.38431,90631.0,90630.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1765565512443,0.38403518,90631.0,90630.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1765565513838,0.39682,90625.0,90624.0,1.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765565514040,0.75762,90625.0,90624.0,1.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765565515236,0.7686524,90625.0,90624.0,1.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765565515435,0.7696524,90625.0,90624.0,1.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765565515631,0.39682,90622.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765565516939,0.39682,90622.0,90621.0,0.37331551]
["bitfinex-derivatives","BTCF0:USTF0",1765565518058,0.39682,90622.0,90621.0,0.18697551]
["bitfinex-derivatives","BTCF0:USTF0",1765565518548,0.39682,90622.0,90621.0,0.37331551]
["bitfinex-derivatives","BTCF0:USTF0",1765565519049,0.39682,90622.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765565520040,0.4078528,90622.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765565521047,0.43304543,90622.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765565521246,0.11057,90616.0,90601.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1765565521438,0.11057,90616.0,90585.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765565521439,0.39682,90597.0,90596.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1765565521755,0.75762,90602.0,90601.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1765565522143,0.75762,90602.0,90601.0,0.38418114]
["bitfinex-derivatives","BTCF0:USTF0",1765565522343,0.39682,90595.0,90594.0,1.0766662]
["bitfinex-derivatives","BTCF0:USTF0",1765565522942,0.39682,90595.0,90594.0,1.08763185]
["bitfinex-derivatives","BTCF0:USTF0",1765565523346,0.39682,90595.0,90594.0,1.08863185]
["bitfinex-derivatives","BTCF0:USTF0",1765565523547,0.39682,90595.0,90594.0,1.07759565]
["bitfinex-derivatives","BTCF0:USTF0",1765565523746,0.39682,90595.0,90594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565523953,0.44682,90595.0,90594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565524256,0.39682,90582.0,90581.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1765565524452,0.75762,90582.0,90581.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1765565524845,0.7686577,90582.0,90581.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1765565525254,0.7686577,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565526047,0.7706577,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565526443,0.4098577,90582.0,90581.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765565526644,0.7706577,90582.0,90581.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1765565527052,0.7706577,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565527252,0.75962,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565527439,0.56491,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565527640,0.3618,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565527846,0.3628,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565528040,0.002,90582.0,90581.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765565528750,0.75962,90582.0,90581.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1765565531457,0.39682,90578.0,90577.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1765565531852,0.39682,90578.0,90577.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765565532051,0.3628,90582.0,90572.0,0.69272551]
["bitfinex-derivatives","BTCF0:USTF0",1765565532052,0.4078588,90573.0,90572.0,0.69272551]
["bitfinex-derivatives","BTCF0:USTF0",1765565532251,0.7686588,90573.0,90572.0,0.69272551]
["bitfinex-derivatives","BTCF0:USTF0",1765565533452,0.7686588,90573.0,90572.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765565533856,0.40786,90563.0,90562.0,0.01086541]
["bitfinex-derivatives","BTCF0:USTF0",1765565534048,0.39682,90558.0,90557.0,0.3841907]
["bitfinex-derivatives","BTCF0:USTF0",1765565534448,0.39682,90558.0,90557.0,0.39489666]
["bitfinex-derivatives","BTCF0:USTF0",1765565534660,0.20211,90558.0,90557.0,0.39489666]
["bitfinex-derivatives","BTCF0:USTF0",1765565534858,0.20211,90558.0,90557.0,0.38385596]
["bitfinex-derivatives","BTCF0:USTF0",1765565535060,0.39682,90558.0,90557.0,0.38385596]
["bitfinex-derivatives","BTCF0:USTF0",1765565536159,0.4078612,90553.0,90552.0,1.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765565536942,0.39682,90553.0,90552.0,1.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765565537156,0.39682,90553.0,90552.0,1.07652092]
["bitfinex-derivatives","BTCF0:USTF0",1765565538354,0.39682,90553.0,90552.0,1.07752092]
["bitfinex-derivatives","BTCF0:USTF0",1765565538564,0.4078612,90553.0,90552.0,1.07852092]
["bitfinex-derivatives","BTCF0:USTF0",1765565538951,0.4078612,90553.0,90552.0,1.07752092]
["bitfinex-derivatives","BTCF0:USTF0",1765565539155,0.4078612,90553.0,90552.0,1.07852092]
["bitfinex-derivatives","BTCF0:USTF0",1765565539646,0.4078612,90553.0,90552.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1765565540545,0.4078612,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565540857,0.7478612,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565541155,0.3608,90558.0,90557.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765565541357,0.73937,90558.0,90557.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565542361,0.74137,90558.0,90557.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565542757,0.3628,90558.0,90557.0,0.3776907]
["bitfinex-derivatives","BTCF0:USTF0",1765565542973,0.00559405,90563.0,90562.0,0.3776901]
["bitfinex-derivatives","BTCF0:USTF0",1765565543158,0.37857,90566.0,90565.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565543466,0.0001656,90567.0,90566.0,0.3776896]
["bitfinex-derivatives","BTCF0:USTF0",1765565544251,0.3608,90573.0,90566.0,0.1898396]
["bitfinex-derivatives","BTCF0:USTF0",1765565544458,0.3608,90573.0,90572.0,0.3776889]
["bitfinex-derivatives","BTCF0:USTF0",1765565544953,0.55053,90573.0,90572.0,0.3776889]
["bitfinex-derivatives","BTCF0:USTF0",1765565545152,0.73937,90573.0,90572.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565545558,0.3896094,90568.0,90567.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1765565545759,0.37857,90568.0,90567.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1765565546956,0.37857,90568.0,90565.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765565546957,0.37857,90566.0,90565.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765565547158,0.3628,90573.0,90558.0,0.1177606]
["bitfinex-derivatives","BTCF0:USTF0",1765565547159,0.37857,90559.0,90558.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1765565547359,0.37857,90559.0,90558.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1765565548164,0.3608,90560.0,90559.0,0.3776905]
["bitfinex-derivatives","BTCF0:USTF0",1765565548358,0.55053,90560.0,90559.0,0.3776905]
["bitfinex-derivatives","BTCF0:USTF0",1765565549462,0.2007698,90565.0,90564.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565549663,0.55053,90565.0,90564.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565549862,0.3608,90565.0,90564.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565552171,0.3618,90565.0,90564.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1765565553166,0.3787356,90582.0,90581.0,0.3776878]
["bitfinex-derivatives","BTCF0:USTF0",1765565553364,0.40442929,90582.0,90581.0,1.0704478]
["bitfinex-derivatives","BTCF0:USTF0",1765565553769,0.40442929,90582.0,90581.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765565553972,0.40442929,90582.0,90581.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765565554172,0.3896088,90573.0,90572.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565554377,0.77610249,90573.0,90572.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565555583,0.77710249,90573.0,90572.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565555767,0.77810249,90573.0,90572.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565563777,0.77810249,90573.0,90572.0,0.3668156]
["bitfinex-derivatives","BTCF0:USTF0",1765565563978,0.40626369,90573.0,90572.0,0.3668156]
["bitfinex-derivatives","BTCF0:USTF0",1765565570089,0.40626369,90573.0,90572.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565570392,0.40626369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565572578,0.02769369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565573295,0.22547369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565573493,0.41383369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565574396,0.52967369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565575493,0.52967369,90573.0,90572.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565578404,0.52967369,90573.0,90572.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1765565580589,0.52967369,90573.0,90572.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565581098,0.52967369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565581290,0.52967369,90573.0,90572.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1765565581496,0.41383369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565581698,0.22547369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565581995,0.02769369,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565583391,0.02523399,90573.0,90572.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1765565583596,3.99e-06,90573.0,90572.0,1.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1765565584096,0.4997055,90601.0,90600.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1765565585001,0.3868163,90593.0,90592.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765565585197,0.3868163,90593.0,90592.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1765565586102,0.35130144,90593.0,90592.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1765565586896,0.35130144,90593.0,90592.0,1.16579]
["bitfinex-derivatives","BTCF0:USTF0",1765565586897,0.34026514,90593.0,90592.0,1.16579]
["bitfinex-derivatives","BTCF0:USTF0",1765565587094,0.34026514,90593.0,90592.0,1.17674533]
["bitfinex-derivatives","BTCF0:USTF0",1765565587605,0.15028514,90593.0,90592.0,1.17674533]
["bitfinex-derivatives","BTCF0:USTF0",1765565587799,0.34026514,90593.0,90592.0,1.17974533]
["bitfinex-derivatives","BTCF0:USTF0",1765565588201,0.48867,90601.0,90600.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1765565588403,0.37578,90593.0,90592.0,1.10671533]
["bitfinex-derivatives","BTCF0:USTF0",1765565588905,0.0110357,90599.0,90592.0,1.10671533]
["bitfinex-derivatives","BTCF0:USTF0",1765565588906,0.37578,90599.0,90598.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1765565590101,0.73658,90607.0,90606.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1765565590307,0.37578,90607.0,90606.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1765565591308,0.37678,90607.0,90606.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1765565591905,0.37578,90607.0,90606.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1765565592504,0.1859656,90610.0,90609.0,0.4111144]
["bitfinex-derivatives","BTCF0:USTF0",1765565592911,0.0001656,90610.0,90609.0,0.4111144]
["bitfinex-derivatives","BTCF0:USTF0",1765565594111,0.0011656,90610.0,90609.0,0.4111144]
["bitfinex-derivatives","BTCF0:USTF0",1765565594500,0.0011656,90610.0,90609.0,0.7719144]
["bitfinex-derivatives","BTCF0:USTF0",1765565608439,0.1981356,90610.0,90609.0,0.7719144]
["bitfinex-derivatives","BTCF0:USTF0",1765565608643,0.3957956,90610.0,90609.0,0.7719144]
["bitfinex-derivatives","BTCF0:USTF0",1765565608834,0.4068299,90610.0,90609.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765565609139,0.4068299,90610.0,90605.0,0.50193]
["bitfinex-derivatives","BTCF0:USTF0",1765565609140,0.4056648,90606.0,90605.0,0.50193]
["bitfinex-derivatives","BTCF0:USTF0",1765565609347,0.39463,90606.0,90605.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1765565609738,0.39463,90606.0,90605.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1765565609945,0.39463,90606.0,90605.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1765565611846,0.39463,90606.0,90605.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765565612035,0.39463,90602.0,90601.0,0.74083]
["bitfinex-derivatives","BTCF0:USTF0",1765565612243,0.39463,90602.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565612549,0.4200241,90602.0,90601.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1765565613353,0.4200241,90602.0,90601.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1765565613644,0.4200241,90602.0,90601.0,0.77527]
["bitfinex-derivatives","BTCF0:USTF0",1765565616543,0.39463,90598.0,90597.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765565616746,0.39463,90598.0,90597.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1765565617144,0.39463,90593.0,90592.0,0.39098533]
["bitfinex-derivatives","BTCF0:USTF0",1765565617338,0.0110365,90592.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565617543,0.39463,90592.0,90591.0,0.6750456]
["bitfinex-derivatives","BTCF0:USTF0",1765565617846,0.39463,90592.0,90591.0,0.8568456]
["bitfinex-derivatives","BTCF0:USTF0",1765565618048,0.39463,90592.0,90591.0,0.6750456]
["bitfinex-derivatives","BTCF0:USTF0",1765565618252,0.39463,90592.0,90591.0,1.0550756]
["bitfinex-derivatives","BTCF0:USTF0",1765565618451,0.39463,90592.0,90591.0,0.3801956]
["bitfinex-derivatives","BTCF0:USTF0",1765565618655,0.39463,90592.0,90591.0,1.0724756]
["bitfinex-derivatives","BTCF0:USTF0",1765565619150,0.42005829,90592.0,90591.0,0.8742456]
["bitfinex-derivatives","BTCF0:USTF0",1765565619948,0.42005829,90592.0,90591.0,1.0724756]
["bitfinex-derivatives","BTCF0:USTF0",1765565620252,0.39463,90592.0,90591.0,1.0724756]
["bitfinex-derivatives","BTCF0:USTF0",1765565621545,0.39256779,90592.0,90591.0,1.0724756]
["bitfinex-derivatives","BTCF0:USTF0",1765565622145,0.39256779,90592.0,90591.0,1.0734756]
["bitfinex-derivatives","BTCF0:USTF0",1765565622851,0.39256779,90592.0,90591.0,1.0744756]
["bitfinex-derivatives","BTCF0:USTF0",1765565623447,0.39256779,90592.0,90591.0,1.0734756]
["bitfinex-derivatives","BTCF0:USTF0",1765565623648,0.39256779,90592.0,90591.0,1.0724756]
["bitfinex-derivatives","BTCF0:USTF0",1765565624156,0.39256779,90592.0,90591.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565624454,0.39463,90570.0,90569.0,0.3910692]
["bitfinex-derivatives","BTCF0:USTF0",1765565624757,0.39463,90570.0,90569.0,0.7653892]
["bitfinex-derivatives","BTCF0:USTF0",1765565625150,0.39463,90570.0,90569.0,0.77628732]
["bitfinex-derivatives","BTCF0:USTF0",1765565625456,0.19697,90570.0,90569.0,0.77628732]
["bitfinex-derivatives","BTCF0:USTF0",1765565625651,0.1971356,90579.0,90578.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1765565625853,0.0001656,90579.0,90578.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1765565633153,0.1923056,90579.0,90578.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1765565633353,0.0001656,90579.0,90578.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1765565633649,0.1923056,90579.0,90578.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1765565633856,0.3731156,90579.0,90578.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1765565635072,0.0001656,90579.0,90578.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1765565638669,0.37295,90577.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565638964,0.37295,90570.0,90569.0,0.38805812]
["bitfinex-derivatives","BTCF0:USTF0",1765565639158,0.37295,90570.0,90569.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765565640267,0.37295,90570.0,90569.0,1.08074163]
["bitfinex-derivatives","BTCF0:USTF0",1765565641156,0.37295,90570.0,90569.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765565641473,0.3839899,90564.0,90563.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565641768,0.38623231,90570.0,90569.0,0.3881993]
["bitfinex-derivatives","BTCF0:USTF0",1765565641769,0.37295,90570.0,90569.0,0.3881993]
["bitfinex-derivatives","BTCF0:USTF0",1765565642066,0.39838142,90570.0,90569.0,0.3901993]
["bitfinex-derivatives","BTCF0:USTF0",1765565642468,0.39838142,90570.0,90569.0,0.3891993]
["bitfinex-derivatives","BTCF0:USTF0",1765565642870,0.36640778,90578.0,90569.0,0.1934893]
["bitfinex-derivatives","BTCF0:USTF0",1765565643065,0.3608,90578.0,90577.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565643253,0.57836326,90578.0,90577.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765565643869,0.39837326,90578.0,90577.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1765565644954,0.39837326,90578.0,90577.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565645154,0.39837326,90578.0,90577.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765565645859,0.39837326,90578.0,90577.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1765565646059,0.39837326,90578.0,90577.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1765565646456,0.39837326,90578.0,90577.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1765565648171,0.37295,90564.0,90560.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565648467,0.37295,90561.0,90560.0,0.1958756]
["bitfinex-derivatives","BTCF0:USTF0",1765565648662,0.37295,90561.0,90560.0,0.8883156]
["bitfinex-derivatives","BTCF0:USTF0",1765565648864,0.37295,90561.0,90560.0,0.1958756]
["bitfinex-derivatives","BTCF0:USTF0",1765565649065,0.37295,90561.0,90560.0,0.8883156]
["bitfinex-derivatives","BTCF0:USTF0",1765565649370,0.39746589,90561.0,90560.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1765565649568,0.37203235,90561.0,90560.0,0.1968756]
["bitfinex-derivatives","BTCF0:USTF0",1765565649774,0.37203235,90561.0,90560.0,0.3783256]
["bitfinex-derivatives","BTCF0:USTF0",1765565651170,0.37203235,90561.0,90560.0,0.3773256]
["bitfinex-derivatives","BTCF0:USTF0",1765565651375,0.37203235,90561.0,90560.0,0.1958756]
["bitfinex-derivatives","BTCF0:USTF0",1765565651574,0.37303235,90561.0,90560.0,0.1958756]
["bitfinex-derivatives","BTCF0:USTF0",1765565651972,0.37303235,90561.0,90560.0,0.3773256]
["bitfinex-derivatives","BTCF0:USTF0",1765565652170,0.37203235,90561.0,90560.0,0.3773256]
["bitfinex-derivatives","BTCF0:USTF0",1765565653378,0.19757989,90566.0,90565.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565653675,0.3839896,90566.0,90565.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565654064,0.409403,90566.0,90565.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565654272,0.40940369,90566.0,90565.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565654480,0.52148369,90566.0,90565.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565654678,0.4960696,90566.0,90565.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565654880,0.4960696,90566.0,90565.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1765565655075,0.37295,90566.0,90565.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1765565655376,0.37295,90566.0,90563.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765565655377,0.3718373,90586.0,90578.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1765565655569,0.3608,90586.0,90578.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765565656272,0.0110372,90587.0,90578.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765565656584,0.0110366,90591.0,90578.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765565656775,0.47288,90594.0,90578.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765565657079,0.3608,90594.0,90578.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765565657467,1e-07,90579.0,90578.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765565668086,1e-07,90579.0,90578.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1765565668781,0.83703,90608.0,90607.0,0.3568446]
["bitfinex-derivatives","BTCF0:USTF0",1765565668981,0.86241677,90608.0,90607.0,0.3568446]
["bitfinex-derivatives","BTCF0:USTF0",1765565669190,0.85640677,90608.0,90607.0,0.3568446]
["bitfinex-derivatives","BTCF0:USTF0",1765565669787,0.49560677,90608.0,90607.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765565669988,0.49660677,90608.0,90607.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765565670190,0.39053677,90608.0,90607.0,0.3568446]
["bitfinex-derivatives","BTCF0:USTF0",1765565671093,0.35502192,90608.0,90607.0,0.3568446]
["bitfinex-derivatives","BTCF0:USTF0",1765565671683,0.02638677,90608.0,90607.0,0.3568446]
["bitfinex-derivatives","BTCF0:USTF0",1765565671981,0.39253677,90608.0,90607.0,0.3568446]
["bitfinex-derivatives","BTCF0:USTF0",1765565672790,0.39253677,90608.0,90607.0,0.3675697]
["bitfinex-derivatives","BTCF0:USTF0",1765565673495,0.39253677,90608.0,90607.0,0.3565351]
["bitfinex-derivatives","BTCF0:USTF0",1765565673896,0.49860677,90608.0,90607.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765565674788,0.36415,90602.0,90601.0,0.3568453]
["bitfinex-derivatives","BTCF0:USTF0",1765565675001,0.36415,90602.0,90601.0,0.7275453]
["bitfinex-derivatives","BTCF0:USTF0",1765565675291,0.36415,90602.0,90601.0,0.73840573]
["bitfinex-derivatives","BTCF0:USTF0",1765565675498,0.36415,90602.0,90601.0,0.91326573]
["bitfinex-derivatives","BTCF0:USTF0",1765565676089,0.36615,90602.0,90601.0,0.91326573]
["bitfinex-derivatives","BTCF0:USTF0",1765565677392,0.36615,90602.0,90601.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1765565677690,0.36415,90599.0,90598.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565677898,0.38964805,90599.0,90598.0,0.6924456]
["bitfinex-derivatives","BTCF0:USTF0",1765565679191,0.38964805,90599.0,90598.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565679392,0.43964805,90599.0,90598.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765565679887,0.3608,90604.0,90603.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765565680089,0.3643156,90617.0,90616.0,0.3568435]
["bitfinex-derivatives","BTCF0:USTF0",1765565680290,0.38981845,90617.0,90616.0,0.3568435]
["bitfinex-derivatives","BTCF0:USTF0",1765565681185,0.20483845,90617.0,90616.0,0.3568435]
["bitfinex-derivatives","BTCF0:USTF0",1765565681490,0.3608,90640.0,90616.0,0.3568435]
["bitfinex-derivatives","BTCF0:USTF0",1765565681491,0.47022,90636.0,90635.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1765565681690,0.49572121,90636.0,90635.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1765565682101,0.49572121,90636.0,90635.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765565682903,0.49572121,90636.0,90628.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765565682904,0.36415,90629.0,90628.0,1.03809]
["bitfinex-derivatives","BTCF0:USTF0",1765565683097,0.38965121,90629.0,90628.0,1.03809]
["bitfinex-derivatives","BTCF0:USTF0",1765565684302,0.38910011,90629.0,90628.0,1.03809]
["bitfinex-derivatives","BTCF0:USTF0",1765565684702,0.38910011,90629.0,90628.0,0.86323]
["bitfinex-derivatives","BTCF0:USTF0",1765565684887,0.38910011,90629.0,90628.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1765565685088,0.36415,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565685296,0.38965121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565686595,0.44887821,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565686791,0.49887821,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565687002,0.38965121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565687601,0.39065121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565687802,0.39165121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565688705,0.45003741,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565689005,0.39165121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565689508,0.45103818,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565689999,0.45003818,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565690205,0.39065121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565690404,0.39165121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565692099,0.39165121,90627.0,90626.0,0.3620255]
["bitfinex-derivatives","BTCF0:USTF0",1765565692292,0.39165121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565692498,0.45103962,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565692698,0.4510409,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565692898,0.39165121,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565693392,0.4510441,90627.0,90626.0,0.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1765565693994,0.4510441,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565694799,0.4500441,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565695007,0.4510441,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565695810,0.4510441,90627.0,90626.0,0.3620255]
["bitfinex-derivatives","BTCF0:USTF0",1765565696505,0.39165121,90627.0,90626.0,0.3620255]
["bitfinex-derivatives","BTCF0:USTF0",1765565697312,0.39065121,90627.0,90626.0,0.3620255]
["bitfinex-derivatives","BTCF0:USTF0",1765565697609,0.38965121,90627.0,90626.0,0.3620255]
["bitfinex-derivatives","BTCF0:USTF0",1765565700613,0.02550121,90627.0,90626.0,0.3620255]
["bitfinex-derivatives","BTCF0:USTF0",1765565700815,0.34978449,90645.0,90644.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565701010,0.37532514,90645.0,90644.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565701208,0.37532514,90645.0,90644.0,0.37302939]
["bitfinex-derivatives","BTCF0:USTF0",1765565701607,0.37532514,90645.0,90644.0,0.38405949]
["bitfinex-derivatives","BTCF0:USTF0",1765565701807,0.20432514,90645.0,90644.0,0.38405949]
["bitfinex-derivatives","BTCF0:USTF0",1765565702021,0.37532514,90645.0,90644.0,0.38405949]
["bitfinex-derivatives","BTCF0:USTF0",1765565702819,0.37532514,90645.0,90644.0,0.37302939]
["bitfinex-derivatives","BTCF0:USTF0",1765565703614,0.37832514,90645.0,90644.0,0.37302939]
["bitfinex-derivatives","BTCF0:USTF0",1765565704021,0.38132514,90645.0,90644.0,0.37302939]
["bitfinex-derivatives","BTCF0:USTF0",1765565705413,0.38132514,90645.0,90644.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565706516,0.4687211,90636.0,90635.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565706723,0.3606522,90627.0,90620.0,0.18257724]
["bitfinex-derivatives","BTCF0:USTF0",1765565706907,0.38619285,90627.0,90610.0,0.18257724]
["bitfinex-derivatives","BTCF0:USTF0",1765565707105,0.38619285,90627.0,90608.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1765565707106,0.38619285,90627.0,90617.0,0.18257724]
["bitfinex-derivatives","BTCF0:USTF0",1765565707316,0.34962,90609.0,90608.0,0.3728944]
["bitfinex-derivatives","BTCF0:USTF0",1765565707519,0.34962,90609.0,90608.0,1.06477176]
["bitfinex-derivatives","BTCF0:USTF0",1765565707716,0.17862,90609.0,90608.0,1.07580626]
["bitfinex-derivatives","BTCF0:USTF0",1765565707916,0.3606535,90617.0,90616.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565708127,0.3606535,90617.0,90616.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1765565708128,0.02545619,90617.0,90616.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1765565708629,0.0001655,90626.0,90625.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565708630,0.3497855,90626.0,90625.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565708826,0.37524854,90626.0,90625.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565709323,0.34962,90618.0,90617.0,0.3728934]
["bitfinex-derivatives","BTCF0:USTF0",1765565709515,0.37508304,90618.0,90617.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565709722,0.37508304,90618.0,90617.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1765565710223,0.37508304,90618.0,90617.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565710425,0.37508304,90618.0,90617.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1765565711813,0.37508304,90618.0,90617.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1765565712526,0.37508304,90618.0,90617.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1765565712733,0.37508304,90618.0,90617.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1765565713221,0.02546304,90618.0,90617.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1765565713522,0.0001655,90626.0,90624.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1765565713523,0.37509503,90625.0,90624.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1765565713716,0.20409503,90625.0,90624.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1765565713921,0.02547503,90625.0,90624.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1765565714521,0.0001655,90626.0,90625.0,0.3728924]
["bitfinex-derivatives","BTCF0:USTF0",1765565719419,0.1787855,90626.0,90625.0,1.0648124]
["bitfinex-derivatives","BTCF0:USTF0",1765565719825,0.0001655,90626.0,90625.0,1.0648124]
["bitfinex-derivatives","BTCF0:USTF0",1765565721431,0.33702,90648.0,90640.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765565721630,0.33702,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565721823,0.36248528,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565723326,0.36548528,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565723628,0.34002,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565724415,0.17784,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565724619,0.18084,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565725632,0.006,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565726831,0.03146281,90644.0,90643.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565727128,0.36848281,90644.0,90643.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765565727329,0.33702,90642.0,90641.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1765565727532,0.3480511,90636.0,90635.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565727830,0.47006391,90636.0,90635.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765565728024,0.47006391,90636.0,90635.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1765565728228,0.47006391,90636.0,90635.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1765565728426,0.45903281,90636.0,90635.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1765565728616,0.36248281,90636.0,90635.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765565728819,0.02546281,90636.0,90635.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765565729017,0.33702,90641.0,90640.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765565729222,0.36248721,90641.0,90640.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765565731134,0.43357,90636.0,90635.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1765565731335,0.45903721,90636.0,90635.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1765565731536,0.47006831,90636.0,90635.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1765565731737,0.20030721,90636.0,90635.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765565731938,0.02546721,90636.0,90635.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765565732239,0.33702,90640.0,90639.0,0.3611907]
["bitfinex-derivatives","BTCF0:USTF0",1765565732439,0.36224323,90640.0,90639.0,0.3611907]
["bitfinex-derivatives","BTCF0:USTF0",1765565732638,0.36224323,90640.0,90639.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765565733639,0.36424323,90640.0,90639.0,0.3611907]
["bitfinex-derivatives","BTCF0:USTF0",1765565733838,0.02722323,90640.0,90639.0,0.3611907]
["bitfinex-derivatives","BTCF0:USTF0",1765565734031,0.02822323,90640.0,90639.0,0.3611907]
["bitfinex-derivatives","BTCF0:USTF0",1765565734357,0.36524323,90640.0,90639.0,0.3611907]
["bitfinex-derivatives","BTCF0:USTF0",1765565736341,0.36524323,90640.0,90639.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765565736542,0.34002,90640.0,90639.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765565737034,0.33702,90635.0,90634.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565737237,0.33702,90635.0,90634.0,0.8690455]
["bitfinex-derivatives","BTCF0:USTF0",1765565737642,0.72305299,90635.0,90634.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565738138,0.72305299,90635.0,90612.0,0.3611939]
["bitfinex-derivatives","BTCF0:USTF0",1765565738139,0.16218,90613.0,90612.0,0.3611939]
["bitfinex-derivatives","BTCF0:USTF0",1765565738345,0.33702,90613.0,90612.0,0.7801939]
["bitfinex-derivatives","BTCF0:USTF0",1765565740141,0.33702,90613.0,90612.0,1.1429939]
["bitfinex-derivatives","BTCF0:USTF0",1765565740439,0.33702,90613.0,90612.0,1.1449939]
["bitfinex-derivatives","BTCF0:USTF0",1765565740837,0.33702,90613.0,90612.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1765565741034,0.33702,90613.0,90612.0,1.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765565745451,0.33702,90613.0,90612.0,1.144994]
["bitfinex-derivatives","BTCF0:USTF0",1765565746933,0.0001655,90622.0,90621.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765565747139,0.0001655,90622.0,90621.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765565747340,0.3371855,90622.0,90621.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765565747546,0.33702,90613.0,90612.0,0.725994]
["bitfinex-derivatives","BTCF0:USTF0",1765565747734,0.33702,90613.0,90612.0,1.417834]
["bitfinex-derivatives","BTCF0:USTF0",1765565747939,0.33702,90613.0,90612.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1765565748638,0.33702,90613.0,90612.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1765565748837,0.33702,90613.0,90612.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1765565749649,0.33702,90613.0,90612.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765565750448,0.33702,90613.0,90612.0,1.4038]
["bitfinex-derivatives","BTCF0:USTF0",1765565750853,0.33702,90613.0,90612.0,1.4048]
["bitfinex-derivatives","BTCF0:USTF0",1765565753053,0.33702,90613.0,90612.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1765565753352,0.33702,90613.0,90612.0,1.4048]
["bitfinex-derivatives","BTCF0:USTF0",1765565753655,0.33702,90613.0,90612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565753948,0.36235852,90613.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565754152,0.33011,90604.0,90603.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565754350,0.4141362,90594.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565754542,0.80027536,90594.0,90593.0,0.51995856]
["bitfinex-derivatives","BTCF0:USTF0",1765565754741,0.80027536,90594.0,90593.0,0.68970856]
["bitfinex-derivatives","BTCF0:USTF0",1765565754742,0.80027436,90594.0,90593.0,0.68970856]
["bitfinex-derivatives","BTCF0:USTF0",1765565755141,0.43947436,90594.0,90593.0,0.68970856]
["bitfinex-derivatives","BTCF0:USTF0",1765565755343,0.4141362,90594.0,90593.0,0.68970856]
["bitfinex-derivatives","BTCF0:USTF0",1765565755948,0.4141362,90594.0,90593.0,0.51995856]
["bitfinex-derivatives","BTCF0:USTF0",1765565756546,0.43945193,90594.0,90593.0,0.51995856]
["bitfinex-derivatives","BTCF0:USTF0",1765565757144,0.44045193,90594.0,90593.0,0.51995856]
["bitfinex-derivatives","BTCF0:USTF0",1765565758552,0.44045193,90594.0,90584.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565758553,0.3411473,90585.0,90584.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765565758750,0.4408479,90580.0,90579.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1765565759158,0.3411491,90570.0,90569.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1765565759545,0.34126766,90570.0,90569.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1765565760148,0.33022856,90570.0,90569.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1765565760354,0.34126766,90570.0,90569.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765565761058,0.33022856,90570.0,90569.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765565761458,0.00011856,90570.0,90569.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765565761861,0.17209856,90570.0,90569.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765565762059,0.33022856,90570.0,90569.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765565762960,0.33022856,90570.0,90569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565763253,0.40580599,90570.0,90569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565763555,0.40580599,90570.0,90569.0,0.32674]
["bitfinex-derivatives","BTCF0:USTF0",1765565764255,0.41141322,90570.0,90569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565764463,0.3450102,90561.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765565764759,0.3450102,90561.0,90548.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565764760,0.3450117,90549.0,90548.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565765059,0.17714026,90549.0,90548.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565765255,0.16609856,90549.0,90548.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565765456,0.00011856,90549.0,90548.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565766362,0.16609856,90549.0,90548.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565766555,0.00011856,90549.0,90548.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565766756,0.00011856,90549.0,90548.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1765565766957,0.00011856,90549.0,90548.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1765565767355,0.00011856,90549.0,90548.0,0.32674]
["bitfinex-derivatives","BTCF0:USTF0",1765565767553,0.00011856,90549.0,90548.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1765565768656,0.00011856,90549.0,90548.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1765565768853,0.33408856,90549.0,90548.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1765565769254,0.33408856,90549.0,90548.0,0.32674]
["bitfinex-derivatives","BTCF0:USTF0",1765565769854,0.33408856,90549.0,90548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565770161,0.33408856,90549.0,90548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565770354,0.33408856,90549.0,90548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565770748,0.33397,90546.0,90545.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1765565771157,0.33397,90546.0,90545.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1765565771462,0.33397,90540.0,90539.0,0.17105321]
["bitfinex-derivatives","BTCF0:USTF0",1765565771658,0.33397,90540.0,90539.0,0.33591321]
["bitfinex-derivatives","BTCF0:USTF0",1765565771847,0.33397,90540.0,90539.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765565772048,0.33397,90540.0,90539.0,0.16004559]
["bitfinex-derivatives","BTCF0:USTF0",1765565772653,0.33397,90540.0,90539.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765565772964,0.33408856,90540.0,90539.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765565773354,0.33963416,90540.0,90539.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765565773553,0.67963416,90540.0,90539.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765565773865,0.68063416,90540.0,90539.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765565774856,0.33397,90527.0,90526.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1765565775160,0.33405365,90527.0,90526.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1765565775359,0.33397,90522.0,90521.0,0.32483383]
["bitfinex-derivatives","BTCF0:USTF0",1765565775565,0.705815,90522.0,90521.0,0.32483383]
["bitfinex-derivatives","BTCF0:USTF0",1765565775760,0.705815,90522.0,90521.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565775967,0.3450161,90513.0,90512.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765565776169,0.7058161,90513.0,90512.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765565776856,0.70593501,90513.0,90512.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765565778265,0.69488891,90513.0,90512.0,0.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1765565778463,0.33408891,90513.0,90512.0,0.34189797]
["bitfinex-derivatives","BTCF0:USTF0",1765565780170,0.16609891,90513.0,90512.0,0.43399797]
["bitfinex-derivatives","BTCF0:USTF0",1765565780468,0.31669891,90513.0,90512.0,0.43399797]
["bitfinex-derivatives","BTCF0:USTF0",1765565781064,0.00011891,90513.0,90512.0,0.43399797]
["bitfinex-derivatives","BTCF0:USTF0",1765565785761,0.30383569,90531.0,90530.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1765565785964,0.33503215,90531.0,90530.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1765565786172,0.32937833,90531.0,90530.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1765565786369,0.02570833,90531.0,90530.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1765565786559,0.00016569,90531.0,90530.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1765565786764,0.00025917,90531.0,90530.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1765565786966,0.00025917,90531.0,90530.0,0.327264]
["bitfinex-derivatives","BTCF0:USTF0",1765565788363,0.02584389,90531.0,90530.0,0.327264]
["bitfinex-derivatives","BTCF0:USTF0",1765565788566,0.32951389,90531.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565788971,0.32951389,90531.0,90530.0,0.328264]
["bitfinex-derivatives","BTCF0:USTF0",1765565789173,0.32951389,90531.0,90530.0,0.329264]
["bitfinex-derivatives","BTCF0:USTF0",1765565789472,0.02584389,90531.0,90530.0,0.329264]
["bitfinex-derivatives","BTCF0:USTF0",1765565789671,0.02584389,90531.0,90530.0,0.326264]
["bitfinex-derivatives","BTCF0:USTF0",1765565789872,0.02584389,90531.0,90530.0,0.327264]
["bitfinex-derivatives","BTCF0:USTF0",1765565791474,0.02584389,90531.0,90530.0,0.328264]
["bitfinex-derivatives","BTCF0:USTF0",1765565791774,0.30367,90547.0,90545.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765565792077,0.30367,90548.0,90547.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565792375,0.30367,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565793475,0.72386289,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565793672,0.72386289,90556.0,90546.0,0.31538569]
["bitfinex-derivatives","BTCF0:USTF0",1765565793673,0.30367,90547.0,90546.0,0.31538569]
["bitfinex-derivatives","BTCF0:USTF0",1765565794065,0.30367,90547.0,90546.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765565795273,0.30367,90547.0,90546.0,0.31538569]
["bitfinex-derivatives","BTCF0:USTF0",1765565795476,0.30367,90547.0,90546.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765565797275,0.30367,90547.0,90546.0,0.31538569]
["bitfinex-derivatives","BTCF0:USTF0",1765565797485,0.3147109,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565797671,0.35367,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565797977,0.35367,90556.0,90555.0,0.32639264]
["bitfinex-derivatives","BTCF0:USTF0",1765565798187,0.35367,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565798881,0.35467,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565799478,0.35367,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565799882,0.35367,90556.0,90555.0,0.327261]
["bitfinex-derivatives","BTCF0:USTF0",1765565801683,0.35367,90556.0,90555.0,0.326261]
["bitfinex-derivatives","BTCF0:USTF0",1765565801893,0.35367,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565802186,0.30367,90547.0,90546.0,0.36096569]
["bitfinex-derivatives","BTCF0:USTF0",1765565802481,0.30367,90547.0,90546.0,0.51758569]
["bitfinex-derivatives","BTCF0:USTF0",1765565802674,0.30367,90547.0,90546.0,0.67618569]
["bitfinex-derivatives","BTCF0:USTF0",1765565803380,0.675511,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565803573,0.725511,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565803773,0.75132749,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565803980,0.37948649,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565804884,0.32948649,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565805081,0.34052739,90556.0,90555.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565805683,0.34052739,90556.0,90555.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1765565805879,0.34052739,90556.0,90555.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1765565806179,0.34052739,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565806375,0.39052739,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565806574,0.39152739,90556.0,90555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565806779,0.3147119,90547.0,90546.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765565806976,0.3147119,90547.0,90546.0,0.32642779]
["bitfinex-derivatives","BTCF0:USTF0",1765565806977,0.02581649,90547.0,90546.0,0.32642779]
["bitfinex-derivatives","BTCF0:USTF0",1765565807278,0.32949079,90551.0,90550.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565807480,0.30367,90547.0,90546.0,0.31538569]
["bitfinex-derivatives","BTCF0:USTF0",1765565807680,0.32949079,90547.0,90546.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765565808272,0.3147137,90533.0,90532.0,0.60562]
["bitfinex-derivatives","BTCF0:USTF0",1765565808592,0.3147146,90525.0,90524.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565808776,0.3147146,90525.0,90524.0,0.32621686]
["bitfinex-derivatives","BTCF0:USTF0",1765565808977,0.30367,90525.0,90524.0,0.32621686]
["bitfinex-derivatives","BTCF0:USTF0",1765565809283,0.30367,90525.0,90524.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765565809984,0.30367,90525.0,90524.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1765565810186,0.15307,90525.0,90524.0,0.32795943]
["bitfinex-derivatives","BTCF0:USTF0",1765565810387,0.17892324,90525.0,90524.0,0.32795943]
["bitfinex-derivatives","BTCF0:USTF0",1765565810580,0.02585324,90525.0,90524.0,0.32795943]
["bitfinex-derivatives","BTCF0:USTF0",1765565811582,0.02585324,90525.0,90524.0,0.33095943]
["bitfinex-derivatives","BTCF0:USTF0",1765565811782,0.02585324,90525.0,90524.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1765565811988,0.34718324,90525.0,90524.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1765565812892,0.34718324,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765565813495,0.34718324,90525.0,90524.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1765565813883,0.34718324,90525.0,90524.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1765565815392,0.34718324,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765565815591,0.34718324,90525.0,90524.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1765565815999,0.34718324,90525.0,90524.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1765565816188,0.34718324,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765565816386,0.34718324,90525.0,90524.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1765565816585,0.34718324,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765565818097,0.34718324,90525.0,90524.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1765565819394,0.34718324,90525.0,90524.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1765565820205,0.34718324,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765565820394,0.34718324,90525.0,90524.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1765565820593,0.34718324,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765565821801,0.34718324,90525.0,90524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765565822093,0.34718324,90525.0,90515.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765565822094,0.3323757,90516.0,90515.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765565822295,0.71902894,90516.0,90515.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765565822600,0.32133,90506.0,90505.0,0.16709163]
["bitfinex-derivatives","BTCF0:USTF0",1765565822897,0.3323777,90500.0,90499.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1765565823090,0.3323777,90500.0,90499.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1765565823287,0.3323777,90500.0,90489.0,0.371849]
["bitfinex-derivatives","BTCF0:USTF0",1765565823288,0.1704189,90490.0,90489.0,0.676589]
["bitfinex-derivatives","BTCF0:USTF0",1765565823490,0.3323789,90490.0,90489.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565823689,0.3323789,90490.0,90489.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1765565823998,0.3323789,90490.0,90489.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565824186,0.32133,90490.0,90489.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565824694,0.09135,90496.0,90488.0,0.10245821]
["bitfinex-derivatives","BTCF0:USTF0",1765565824695,0.011049,90489.0,90488.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565824892,0.15937,90489.0,90488.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565825601,0.15937,90489.0,90488.0,0.31588812]
["bitfinex-derivatives","BTCF0:USTF0",1765565825900,0.32133,90489.0,90488.0,0.32088812]
["bitfinex-derivatives","BTCF0:USTF0",1765565826695,0.15937,90489.0,90488.0,0.32088812]
["bitfinex-derivatives","BTCF0:USTF0",1765565826898,0.32133,90496.0,90495.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565827203,0.00016569,90499.0,90498.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565828895,0.15953569,90499.0,90498.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765565829287,0.32149569,90499.0,90498.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765565829690,0.32149569,90499.0,90498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765565830288,0.32133,90482.0,90481.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565831300,0.32133,90473.0,90472.0,0.315791]
["bitfinex-derivatives","BTCF0:USTF0",1765565831505,0.32133,90473.0,90472.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565831702,0.32133,90471.0,90470.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1765565831911,0.32133,90471.0,90470.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1765565832901,0.32133,90463.0,90462.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565833098,0.68213,90463.0,90462.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565834795,0.68213,90463.0,90462.0,0.00209245]
["bitfinex-derivatives","BTCF0:USTF0",1765565835192,0.15937,90440.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565835397,0.15937,90440.0,90439.0,0.3657951]
["bitfinex-derivatives","BTCF0:USTF0",1765565835601,0.15937,90440.0,90439.0,0.37673322]
["bitfinex-derivatives","BTCF0:USTF0",1765565835602,0.32133,90440.0,90439.0,0.37673322]
["bitfinex-derivatives","BTCF0:USTF0",1765565835799,0.0110542,90447.0,90439.0,0.36567812]
["bitfinex-derivatives","BTCF0:USTF0",1765565836007,0.0110542,90447.0,90446.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565836008,0.15937,90447.0,90446.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565836200,0.32142245,90447.0,90446.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565836508,9.245e-05,90447.0,90446.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765565836892,9.245e-05,90447.0,90439.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765565836893,0.32133,90440.0,90439.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765565837098,0.68213,90440.0,90439.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765565837895,0.68213,90440.0,90439.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1765565838097,0.68213,90440.0,90439.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765565838303,0.7763,90440.0,90439.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765565838710,0.7763,90440.0,90439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765565839019,0.7763,90440.0,90439.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765565839198,0.2946,90428.0,90427.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1765565839399,0.29469245,90428.0,90427.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1765565839903,0.3056573,90422.0,90421.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1765565840404,0.29889,90417.0,90416.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765565840611,0.29889,90417.0,90416.0,0.6697379]
["bitfinex-derivatives","BTCF0:USTF0",1765565840906,0.29889,90417.0,90416.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765565841111,0.29889,90417.0,90416.0,0.51247]
["bitfinex-derivatives","BTCF0:USTF0",1765565841296,0.14521,90417.0,90416.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765565841501,0.14521,90417.0,90416.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565841899,0.29889,90409.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565842100,0.30995,90399.0,90398.0,0.51247]
["bitfinex-derivatives","BTCF0:USTF0",1765565842406,0.39466,90396.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565842608,0.75546,90396.0,90381.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1765565843108,0.39466,90396.0,90394.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765565843296,9.245e-05,90399.0,90398.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565843896,0.14530245,90399.0,90398.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565845016,0.14530245,90399.0,90398.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1765565845306,9.245e-05,90399.0,90398.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765565845701,0.00016588,90408.0,90407.0,0.308939]
["bitfinex-derivatives","BTCF0:USTF0",1765565845896,0.00016588,90408.0,90407.0,0.669739]
["bitfinex-derivatives","BTCF0:USTF0",1765565846515,0.3608,90427.0,90426.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565846710,0.65969,90427.0,90426.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565848801,0.62717514,90427.0,90426.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565849008,0.003,90427.0,90426.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765565849310,0.67091148,90436.0,90435.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1765565849608,0.3099466,90427.0,90426.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765565850016,0.3099466,90427.0,90426.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565850716,0.29889,90418.0,90417.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765565851515,0.29889,90418.0,90417.0,0.15183588]
["bitfinex-derivatives","BTCF0:USTF0",1765565851810,0.3099477,90418.0,90417.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765565852212,0.3109477,90418.0,90417.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765565852717,0.3099489,90408.0,90407.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1765565853109,0.29889,90408.0,90407.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1765565853500,0.29889,90408.0,90407.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765565854510,0.29889,90408.0,90395.0,0.15178124]
["bitfinex-derivatives","BTCF0:USTF0",1765565854511,0.29889,90396.0,90395.0,0.15178124]
["bitfinex-derivatives","BTCF0:USTF0",1765565854818,0.29889,90396.0,90395.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765565855319,0.29889,90396.0,90395.0,0.29799124]
["bitfinex-derivatives","BTCF0:USTF0",1765565855521,0.29889,90413.0,90412.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565855909,0.29889,90413.0,90412.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765565856410,0.29889,90413.0,90412.0,0.51247]
["bitfinex-derivatives","BTCF0:USTF0",1765565856618,0.29889,90411.0,90410.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765565856817,0.29889,90407.0,90406.0,0.3089391]
["bitfinex-derivatives","BTCF0:USTF0",1765565857019,0.32489741,90407.0,90406.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565858014,0.29889,90396.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565858414,0.32493254,90396.0,90395.0,0.15178124]
["bitfinex-derivatives","BTCF0:USTF0",1765565858617,0.29889,90396.0,90395.0,0.29799124]
["bitfinex-derivatives","BTCF0:USTF0",1765565858815,0.14521,90396.0,90395.0,0.29799124]
["bitfinex-derivatives","BTCF0:USTF0",1765565859009,0.14521,90401.0,90400.0,0.3089398]
["bitfinex-derivatives","BTCF0:USTF0",1765565859205,0.17124868,90401.0,90400.0,0.6697398]
["bitfinex-derivatives","BTCF0:USTF0",1765565859610,0.17124868,90401.0,90400.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565860017,0.3099504,90396.0,90395.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765565860212,0.33598908,90396.0,90395.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765565860515,0.33598908,90396.0,90395.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765565860918,0.33598908,90396.0,90395.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765565861416,0.33598908,90396.0,90395.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765565861620,0.33598908,90396.0,90395.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765565861930,0.38598908,90396.0,90395.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765565862120,0.33598908,90396.0,90395.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765565863018,0.32492868,90396.0,90395.0,0.31205174]
["bitfinex-derivatives","BTCF0:USTF0",1765565863214,0.17124868,90396.0,90395.0,0.31205174]
["bitfinex-derivatives","BTCF0:USTF0",1765565863719,0.02603868,90396.0,90395.0,0.31205174]
["bitfinex-derivatives","BTCF0:USTF0",1765565863921,0.0593318,90404.0,90402.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565864111,0.29889,90406.0,90405.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565864311,0.32502553,90406.0,90405.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565864511,0.29889,90396.0,90395.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765565864712,0.3844046,90396.0,90395.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765565864917,0.3844046,90396.0,90395.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765565865218,0.3844046,90396.0,90395.0,0.15278124]
["bitfinex-derivatives","BTCF0:USTF0",1765565865417,0.32502553,90396.0,90395.0,0.15278124]
["bitfinex-derivatives","BTCF0:USTF0",1765565865718,0.32502553,90396.0,90395.0,0.30905174]
["bitfinex-derivatives","BTCF0:USTF0",1765565866017,0.08554941,90396.0,90395.0,0.30905174]
["bitfinex-derivatives","BTCF0:USTF0",1765565866221,0.05941388,90396.0,90395.0,0.30905174]
["bitfinex-derivatives","BTCF0:USTF0",1765565866423,0.38912386,90404.0,90403.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565866623,0.69692958,90404.0,90403.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565866919,0.3099499,90400.0,90399.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565867108,0.33613008,90400.0,90399.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765565868312,0.43190008,90400.0,90399.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1765565868518,0.4913474,90400.0,90399.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1765565868719,0.4913474,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565869110,0.43190008,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565869317,0.4913474,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565869510,0.43190008,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565869716,0.43190008,90400.0,90399.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1765565870220,0.43190008,90400.0,90399.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1765565870523,0.4913474,90400.0,90399.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1765565871112,0.43190008,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765565871819,0.0110627,90378.0,90374.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765565872022,0.3183627,90378.0,90377.0,0.3154297]
["bitfinex-derivatives","BTCF0:USTF0",1765565872218,0.33351618,90378.0,90377.0,0.3154297]
["bitfinex-derivatives","BTCF0:USTF0",1765565872711,0.33359859,90378.0,90377.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565872913,0.3073,90376.0,90375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765565873118,0.3073,90376.0,90334.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765565873119,0.3183657,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765565873423,0.02632742,90353.0,90352.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565874423,0.33362742,90353.0,90352.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565874616,0.33362742,90353.0,90352.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1765565875011,0.33362742,90353.0,90352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765565877230,0.3073,90339.0,90338.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765565877417,0.33351618,90339.0,90338.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765565877825,0.33351618,90339.0,90338.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565878023,0.69431618,90339.0,90338.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565878230,0.3183675,90338.0,90330.0,0.08841558]
["bitfinex-derivatives","BTCF0:USTF0",1765565878525,0.33351618,90337.0,90336.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1765565878717,0.3073,90331.0,90330.0,0.30425558]
["bitfinex-derivatives","BTCF0:USTF0",1765565878918,0.6681,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565879124,0.33340382,90331.0,90330.0,0.30425558]
["bitfinex-derivatives","BTCF0:USTF0",1765565879315,0.3073,90331.0,90330.0,0.30425558]
["bitfinex-derivatives","BTCF0:USTF0",1765565879515,0.33338993,90331.0,90330.0,0.30425558]
["bitfinex-derivatives","BTCF0:USTF0",1765565880123,0.67364791,90339.0,90338.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1765565880330,0.02619196,90339.0,90338.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1765565880628,0.00010021,90339.0,90338.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765565881926,0.3608,90359.0,90342.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565882123,0.3608,90346.0,90342.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565882424,0.3093,90339.0,90338.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565883023,0.3073,90339.0,90338.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565883219,0.30030101,90339.0,90338.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565883830,0.3073,90331.0,90330.0,1.06572408]
["bitfinex-derivatives","BTCF0:USTF0",1765565884019,0.3073,90331.0,90330.0,0.69385558]
["bitfinex-derivatives","BTCF0:USTF0",1765565884218,0.33315412,90331.0,90330.0,0.69385558]
["bitfinex-derivatives","BTCF0:USTF0",1765565884419,0.33315506,90331.0,90330.0,0.69385558]
["bitfinex-derivatives","BTCF0:USTF0",1765565884721,0.33315506,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565886428,0.67315506,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565886631,0.67615506,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565887130,0.67415506,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565887328,0.6503,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565887527,0.67712042,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565888330,0.6513,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565888719,0.67711802,90331.0,90330.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765565888922,0.6513,90331.0,90330.0,0.30425558]
["bitfinex-derivatives","BTCF0:USTF0",1765565889127,0.004,90331.0,90330.0,0.39257558]
["bitfinex-derivatives","BTCF0:USTF0",1765565890020,0.003,90331.0,90330.0,0.39257558]
["bitfinex-derivatives","BTCF0:USTF0",1765565890630,0.0028341,90331.0,90330.0,0.75337558]
["bitfinex-derivatives","BTCF0:USTF0",1765565890826,0.3608,90350.0,90342.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1765565891636,0.1027849,90360.0,90342.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1765565891835,0.0110652,90357.0,90342.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1765565892135,0.0110656,90354.0,90342.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1765565893037,0.0110651,90358.0,90342.0,0.316227]
["bitfinex-derivatives","BTCF0:USTF0",1765565893339,0.0110655,90355.0,90342.0,0.316227]
["bitfinex-derivatives","BTCF0:USTF0",1765565893528,0.0110662,90349.0,90342.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1765565893723,0.0110656,90354.0,90342.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1765565894331,0.0110651,90358.0,90342.0,0.316227]
["bitfinex-derivatives","BTCF0:USTF0",1765565894734,0.0110654,90355.0,90342.0,0.316227]
["bitfinex-derivatives","BTCF0:USTF0",1765565895434,0.0110658,90352.0,90342.0,0.317227]
["bitfinex-derivatives","BTCF0:USTF0",1765565895635,0.15198597,90343.0,90342.0,0.317227]
["bitfinex-derivatives","BTCF0:USTF0",1765565895838,0.00016597,90343.0,90342.0,0.317227]
["bitfinex-derivatives","BTCF0:USTF0",1765565896436,0.00016597,90343.0,90342.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1765565899138,0.32806627,90343.0,90342.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1765565899732,0.32806627,90343.0,90342.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565900847,0.02605627,90343.0,90342.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565902335,0.17825627,90343.0,90342.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565902536,0.02605627,90343.0,90342.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1765565903037,0.02605627,90343.0,90342.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565903744,0.32968317,90343.0,90342.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1765565905830,0.29256,90341.0,90340.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1765565906035,0.3184503,90341.0,90340.0,0.99329]
["bitfinex-derivatives","BTCF0:USTF0",1765565906435,0.1780903,90341.0,90340.0,1.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765565906638,0.0258903,90341.0,90340.0,1.0922873]
["bitfinex-derivatives","BTCF0:USTF0",1765565906841,0.01123287,90343.0,90342.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565907044,0.32980563,90343.0,90342.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565908339,0.02617873,90343.0,90342.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565908645,0.43135671,90369.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565908840,0.0110645,90363.0,90360.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565909036,0.29256,90363.0,90362.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565910553,0.1522,90363.0,90362.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565910845,0.29256,90363.0,90362.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565912046,0.29456,90363.0,90362.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565912249,0.29556,90363.0,90362.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565912447,0.29256,90359.0,90358.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1765565913342,0.3036255,90354.0,90353.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565913734,0.1632651,90358.0,90354.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765565913934,0.002,90359.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565915045,0.003,90359.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565915250,0.001,90359.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565915545,0.29256,90359.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565915747,0.1532,90359.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565915951,0.001,90359.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565916658,0.002,90359.0,90358.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565917350,0.002,90359.0,90358.0,0.66025]
["bitfinex-derivatives","BTCF0:USTF0",1765565917747,0.1542,90359.0,90358.0,0.66025]
["bitfinex-derivatives","BTCF0:USTF0",1765565918247,0.001,90359.0,90358.0,0.66025]
["bitfinex-derivatives","BTCF0:USTF0",1765565918952,0.0110648,90360.0,90359.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565919254,0.6644248,90360.0,90359.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765565920246,0.7543748,90360.0,90359.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765565920447,0.3036255,90354.0,90353.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565920750,0.32933174,90354.0,90353.0,0.29961597]
["bitfinex-derivatives","BTCF0:USTF0",1765565921150,0.32933174,90354.0,90353.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565921452,0.32933174,90354.0,90353.0,0.15289597]
["bitfinex-derivatives","BTCF0:USTF0",1765565922446,0.33033174,90354.0,90353.0,0.15289597]
["bitfinex-derivatives","BTCF0:USTF0",1765565923353,0.33033174,90354.0,90353.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565923850,0.33033174,90354.0,90353.0,0.29961597]
["bitfinex-derivatives","BTCF0:USTF0",1765565924249,0.33033174,90354.0,90353.0,0.31068167]
["bitfinex-derivatives","BTCF0:USTF0",1765565924851,0.31926624,90354.0,90353.0,0.31068167]
["bitfinex-derivatives","BTCF0:USTF0",1765565925256,0.02670624,90354.0,90353.0,0.67148167]
["bitfinex-derivatives","BTCF0:USTF0",1765565925648,0.31926624,90354.0,90353.0,0.66041597]
["bitfinex-derivatives","BTCF0:USTF0",1765565925850,0.31926624,90354.0,90353.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565926263,0.36926624,90354.0,90353.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565926549,0.3036274,90339.0,90338.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765565926750,0.69013364,90339.0,90338.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765565927152,0.3036284,90331.0,90330.0,0.15282558]
["bitfinex-derivatives","BTCF0:USTF0",1765565927351,0.32933464,90331.0,90330.0,0.29954558]
["bitfinex-derivatives","BTCF0:USTF0",1765565928659,0.32933464,90331.0,90330.0,0.30154558]
["bitfinex-derivatives","BTCF0:USTF0",1765565928859,0.32933464,90331.0,90330.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1765565929049,0.3036284,90331.0,90330.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1765565929559,0.32934788,90331.0,90330.0,0.30254558]
["bitfinex-derivatives","BTCF0:USTF0",1765565929853,0.69014788,90331.0,90330.0,0.00309558]
["bitfinex-derivatives","BTCF0:USTF0",1765565931056,0.32934788,90331.0,90330.0,0.01316408]
["bitfinex-derivatives","BTCF0:USTF0",1765565931358,0.32259948,90331.0,90330.0,0.30372408]
["bitfinex-derivatives","BTCF0:USTF0",1765565931757,0.32159948,90331.0,90330.0,0.30172408]
["bitfinex-derivatives","BTCF0:USTF0",1765565931949,0.32359948,90331.0,90330.0,0.30172408]
["bitfinex-derivatives","BTCF0:USTF0",1765565932758,0.32259948,90331.0,90330.0,0.30172408]
["bitfinex-derivatives","BTCF0:USTF0",1765565933258,0.02771948,90331.0,90330.0,0.30172408]
["bitfinex-derivatives","BTCF0:USTF0",1765565933465,0.002,90331.0,90330.0,0.30172408]
["bitfinex-derivatives","BTCF0:USTF0",1765565934145,0.00016597,90340.0,90339.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565934353,0.3608,90359.0,90358.0,0.298815]
["bitfinex-derivatives","BTCF0:USTF0",1765565934554,0.00552088,90366.0,90365.0,0.2988142]
["bitfinex-derivatives","BTCF0:USTF0",1765565934863,0.1488828,90377.0,90376.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565935154,0.17458586,90377.0,90376.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565935356,0.31726586,90377.0,90376.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565936362,0.1488838,90369.0,90368.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565936556,0.2915638,90369.0,90368.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565937153,0.26304793,90369.0,90368.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565937549,0.1488833,90373.0,90372.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1765565937760,0.17456886,90373.0,90372.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565938358,0.3608,90379.0,90372.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565938558,0.291563,90375.0,90374.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565938766,0.1488838,90368.0,90367.0,0.28791597]
["bitfinex-derivatives","BTCF0:USTF0",1765565939558,0.2915638,90368.0,90367.0,0.15008597]
["bitfinex-derivatives","BTCF0:USTF0",1765565939748,0.2915638,90368.0,90367.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565941365,0.2805,90368.0,90367.0,0.28791597]
["bitfinex-derivatives","BTCF0:USTF0",1765565941860,0.13782,90368.0,90367.0,0.28791597]
["bitfinex-derivatives","BTCF0:USTF0",1765565942063,0.2805,90368.0,90367.0,0.28791597]
["bitfinex-derivatives","BTCF0:USTF0",1765565944261,0.2805,90373.0,90372.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565944469,0.13782,90373.0,90372.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565944659,0.0110628,90377.0,90374.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765565944859,0.3608,90379.0,90378.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565945062,0.0110623,90381.0,90380.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565945359,0.2915623,90381.0,90380.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565946665,0.31710126,90381.0,90380.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565946963,0.31810126,90381.0,90380.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565947165,0.31910126,90381.0,90380.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565947864,0.30903896,90381.0,90380.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565948050,0.30903896,90381.0,90380.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1765565948450,0.30703298,90381.0,90380.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1765565948655,0.30803298,90381.0,90380.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1765565948857,0.02753298,90381.0,90380.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1765565949059,0.00016597,90386.0,90385.0,0.2988117]
["bitfinex-derivatives","BTCF0:USTF0",1765565949262,0.00548232,90409.0,90408.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565949462,0.00548232,90409.0,90408.0,0.98143]
["bitfinex-derivatives","BTCF0:USTF0",1765565949751,0.0110585,90412.0,90411.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765565949952,0.0110585,90412.0,90411.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1765565951355,0.1498785,90412.0,90411.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1765565951570,0.12542215,90412.0,90411.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1765565951957,0.001,90412.0,90411.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1765565953258,0.2915595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565954860,0.2935595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565955664,0.2935595,90403.0,90402.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765565956070,0.2935595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565956269,0.2945595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565956661,0.2915595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565956863,0.2945595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565957259,0.2935595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565957461,0.2945595,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565958367,0.2945595,90403.0,90402.0,0.15008597]
["bitfinex-derivatives","BTCF0:USTF0",1765565958562,0.2945595,90403.0,90402.0,0.30520597]
["bitfinex-derivatives","BTCF0:USTF0",1765565959670,0.003,90403.0,90402.0,0.30520597]
["bitfinex-derivatives","BTCF0:USTF0",1765565960067,0.0110594,90404.0,90402.0,0.30520597]
["bitfinex-derivatives","BTCF0:USTF0",1765565960265,0.001,90403.0,90402.0,0.30520597]
["bitfinex-derivatives","BTCF0:USTF0",1765565960769,0.001,90403.0,90402.0,0.31626567]
["bitfinex-derivatives","BTCF0:USTF0",1765565960972,0.329759,90408.0,90407.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1765565961167,0.0110585,90412.0,90411.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565961358,0.1739785,90412.0,90411.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765565961771,0.0110585,90412.0,90411.0,1.0172386]
["bitfinex-derivatives","BTCF0:USTF0",1765565962374,0.03646473,90412.0,90411.0,1.0172386]
["bitfinex-derivatives","BTCF0:USTF0",1765565963174,0.03646473,90412.0,90411.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765565963373,0.02540623,90412.0,90411.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765565963866,0.03646463,90412.0,90411.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765565964874,0.36257463,90412.0,90411.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565965077,0.337169,90407.0,90406.0,0.51495]
["bitfinex-derivatives","BTCF0:USTF0",1765565965373,0.3371695,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565965569,0.03646573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565965772,0.19938573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565965970,0.36257573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565966776,0.36357573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565968075,0.36357573,90403.0,90402.0,0.69388597]
["bitfinex-derivatives","BTCF0:USTF0",1765565968276,0.36257573,90403.0,90402.0,0.69388597]
["bitfinex-derivatives","BTCF0:USTF0",1765565968477,0.36357573,90403.0,90402.0,0.69388597]
["bitfinex-derivatives","BTCF0:USTF0",1765565968679,0.36557573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565968877,0.36457573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565969082,0.36557573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565969266,0.36357573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565969476,0.36457573,90403.0,90402.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565969673,0.36657573,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565970576,0.77737573,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565971085,1.06537573,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565971271,1.06637573,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565971671,1.06537573,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565971867,1.06745983,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565973374,1.12697868,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565973571,1.06745983,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565974580,1.06745983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565974783,1.12699357,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565975385,0.72745983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565975684,0.04054983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565975874,0.03954983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565976070,0.36565983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565976482,0.36465983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565976783,0.36565983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565978086,0.36465983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565978288,0.42420738,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565978486,0.36465983,90403.0,90402.0,0.31262597]
["bitfinex-derivatives","BTCF0:USTF0",1765565978883,0.36565983,90403.0,90402.0,0.15431597]
["bitfinex-derivatives","BTCF0:USTF0",1765565979081,0.42520738,90403.0,90402.0,0.15431597]
["bitfinex-derivatives","BTCF0:USTF0",1765565979589,0.42420738,90403.0,90402.0,0.15431597]
["bitfinex-derivatives","BTCF0:USTF0",1765565980170,0.42420738,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565980485,0.42520738,90403.0,90402.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765565981071,0.70565983,90403.0,90402.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765565981583,0.3371713,90389.0,90388.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1765565981783,0.36266163,90389.0,90388.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1765565982582,0.03655163,90389.0,90388.0,1.0169614]
["bitfinex-derivatives","BTCF0:USTF0",1765565982780,0.02549033,90389.0,90388.0,1.0169614]
["bitfinex-derivatives","BTCF0:USTF0",1765565982976,0.00016597,90398.0,90397.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565982977,0.01122617,90398.0,90397.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565983182,0.01122617,90398.0,90397.0,0.67326]
["bitfinex-derivatives","BTCF0:USTF0",1765565983375,0.03677973,90398.0,90397.0,0.67326]
["bitfinex-derivatives","BTCF0:USTF0",1765565983986,0.03877973,90398.0,90397.0,0.67326]
["bitfinex-derivatives","BTCF0:USTF0",1765565984781,0.02771953,90398.0,90397.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765565984989,0.02971953,90398.0,90397.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765565985188,0.00416597,90398.0,90397.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765565985573,0.0110579,90417.0,90397.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765565985884,0.3371679,90417.0,90416.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565986083,0.36271538,90417.0,90416.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565986489,0.03660538,90417.0,90416.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565987273,0.20352538,90417.0,90416.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565988084,0.20852538,90417.0,90416.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565988687,0.20952538,90417.0,90416.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565989290,0.37271538,90417.0,90416.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765565990498,0.0110589,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565990793,0.3345289,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565990984,0.36007638,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565991386,0.36007638,90408.0,90407.0,0.15555597]
["bitfinex-derivatives","BTCF0:USTF0",1765565991592,0.03660638,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565991893,0.04360638,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565992093,0.20516638,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565992491,0.36707638,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565993392,0.03254748,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565995995,0.35601748,90408.0,90407.0,0.31298597]
["bitfinex-derivatives","BTCF0:USTF0",1765565997094,0.35601748,90408.0,90407.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565997297,0.03254748,90408.0,90407.0,1.00634597]
["bitfinex-derivatives","BTCF0:USTF0",1765565997491,0.03254748,90408.0,90407.0,1.01740497]
["bitfinex-derivatives","BTCF0:USTF0",1765566000393,0.0110568,90425.0,90424.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566000695,0.03532113,90429.0,90428.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765566000894,0.35879113,90429.0,90428.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566001101,0.3345251,90439.0,90438.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566001300,0.3345251,90439.0,90438.0,0.67362]
["bitfinex-derivatives","BTCF0:USTF0",1765566001906,0.3345251,90439.0,90438.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566002195,0.3345251,90439.0,90438.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765566002396,0.3345262,90430.0,90429.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765566002599,0.7453262,90430.0,90429.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765566002800,0.3345286,90411.0,90410.0,0.67362]
["bitfinex-derivatives","BTCF0:USTF0",1765566002994,0.3345286,90411.0,90410.0,1.1809]
["bitfinex-derivatives","BTCF0:USTF0",1765566003404,0.68427,90430.0,90429.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566003593,0.72427,90430.0,90429.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566003996,0.6953262,90430.0,90429.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566004196,0.5334162,90430.0,90429.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566004512,0.3345262,90430.0,90429.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1765566005094,0.3345262,90430.0,90429.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566005296,0.5334153,90438.0,90437.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566005492,0.00016588,90439.0,90438.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566007594,0.0110536,90452.0,90451.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566007795,0.3345236,90452.0,90451.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566007996,0.334524,90448.0,90447.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765566008196,0.3345251,90439.0,90438.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1765566008503,0.6953251,90439.0,90438.0,0.96078]
["bitfinex-derivatives","BTCF0:USTF0",1765566008804,0.3608,90439.0,90438.0,0.95978]
["bitfinex-derivatives","BTCF0:USTF0",1765566009193,0.0110542,90447.0,90446.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566010501,0.3345251,90439.0,90438.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1765566010694,0.3345251,90439.0,90438.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1765566010897,0.3345251,90439.0,90438.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1765566011095,0.3345262,90430.0,90410.0,1.4727942]
["bitfinex-derivatives","BTCF0:USTF0",1765566011299,0.6953262,90430.0,90420.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1765566011807,0.6953262,90430.0,90429.0,0.15555588]
["bitfinex-derivatives","BTCF0:USTF0",1765566012198,0.6953262,90430.0,90429.0,0.31298588]
["bitfinex-derivatives","BTCF0:USTF0",1765566012399,0.55907753,90430.0,90429.0,0.31298588]
["bitfinex-derivatives","BTCF0:USTF0",1765566012713,0.72198753,90430.0,90429.0,0.31298588]
["bitfinex-derivatives","BTCF0:USTF0",1765566013309,0.56007753,90430.0,90429.0,0.31298588]
["bitfinex-derivatives","BTCF0:USTF0",1765566013702,0.72198753,90430.0,90429.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765566013903,0.72098753,90430.0,90429.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765566014106,0.72198753,90430.0,90429.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765566014311,0.3345273,90421.0,90420.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765566014512,0.72098863,90421.0,90420.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1765566015406,0.72098863,90421.0,90420.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1765566015610,0.72098863,90421.0,90420.0,0.74103]
["bitfinex-derivatives","BTCF0:USTF0",1765566016312,0.3345284,90412.0,90411.0,0.87078588]
["bitfinex-derivatives","BTCF0:USTF0",1765566016509,0.3345284,90412.0,90352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566016510,0.32347,90394.0,90393.0,0.31296068]
["bitfinex-derivatives","BTCF0:USTF0",1765566016709,0.3345306,90394.0,90393.0,0.31296068]
["bitfinex-derivatives","BTCF0:USTF0",1765566017098,0.32347,90394.0,90393.0,0.15553068]
["bitfinex-derivatives","BTCF0:USTF0",1765566017408,0.32347,90394.0,90393.0,0.31296068]
["bitfinex-derivatives","BTCF0:USTF0",1765566017912,0.32347,90394.0,90393.0,0.31796068]
["bitfinex-derivatives","BTCF0:USTF0",1765566018310,0.32347,90394.0,90393.0,0.32096068]
["bitfinex-derivatives","BTCF0:USTF0",1765566018502,0.00016588,90403.0,90402.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765566018703,0.00016588,90403.0,90402.0,1.36694]
["bitfinex-derivatives","BTCF0:USTF0",1765566018704,0.17433588,90403.0,90402.0,1.36694]
["bitfinex-derivatives","BTCF0:USTF0",1765566019520,0.17433588,90403.0,90402.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1765566019714,0.35319588,90403.0,90402.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1765566020112,0.35303,90397.0,90396.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1765566020303,0.35303,90397.0,90396.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1765566020503,0.35303,90397.0,90396.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1765566020709,0.35303,90397.0,90396.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566021104,0.1873502,90398.0,90397.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566021414,0.1873502,90398.0,90393.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1765566021415,0.35981,90397.0,90396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765566021605,0.35981,90397.0,90396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765566021810,0.1873501,90399.0,90396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765566022015,0.1873501,90399.0,90398.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566022213,0.18751548,90403.0,90402.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566022408,0.37103548,90403.0,90402.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566022818,0.00016588,90403.0,90402.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566023519,0.0110599,90400.0,90399.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566023718,0.1873499,90400.0,90399.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566024014,0.1873499,90400.0,90397.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1765566024015,0.46958,90398.0,90397.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765566024202,0.46958,90398.0,90397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765566024610,0.35981,90394.0,90393.0,1.05502068]
["bitfinex-derivatives","BTCF0:USTF0",1765566025213,0.3708716,90386.0,90385.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1765566025407,0.35981,90385.0,90380.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765566025607,0.35981,90385.0,90384.0,0.35812588]
["bitfinex-derivatives","BTCF0:USTF0",1765566025809,0.7316707,90394.0,90393.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566026110,0.7317827,90394.0,90393.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566026923,0.7317827,90394.0,90393.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1765566027514,0.7317827,90394.0,90393.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1765566028521,0.7327827,90394.0,90393.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1765566028818,0.7327827,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566029206,0.3708717,90385.0,90384.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765566029414,0.7316717,90385.0,90384.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765566030321,0.4806436,90370.0,90369.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566030525,0.4806436,90370.0,90364.0,0.01104298]
["bitfinex-derivatives","BTCF0:USTF0",1765566030526,0.370873,90375.0,90374.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1765566030713,0.37098966,90375.0,90374.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566030916,0.01117966,90375.0,90374.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566031110,0.00011666,90375.0,90374.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566032023,0.00011666,90375.0,90374.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1765566032323,0.35992666,90375.0,90374.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1765566032822,0.00011666,90375.0,90374.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1765566033226,0.00011666,90375.0,90374.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1765566033520,0.00011666,90375.0,90374.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1765566034019,0.00011666,90375.0,90374.0,0.7318231]
["bitfinex-derivatives","BTCF0:USTF0",1765566034323,0.00011666,90375.0,90374.0,0.7338231]
["bitfinex-derivatives","BTCF0:USTF0",1765566034530,0.35992666,90375.0,90374.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1765566034727,0.35992666,90375.0,90374.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1765566035021,0.35992666,90375.0,90374.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1765566035608,0.35992666,90375.0,90374.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1765566036414,0.35992666,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765566036826,0.35992666,90375.0,90374.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1765566037027,0.35992666,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765566037218,0.35992666,90375.0,90374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566037423,0.35992666,90375.0,90350.0,0.41761007]
["bitfinex-derivatives","BTCF0:USTF0",1765566037424,0.35981,90366.0,90365.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1765566037624,0.3708741,90366.0,90365.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1765566038420,0.35981,90366.0,90365.0,1.0641842]
["bitfinex-derivatives","BTCF0:USTF0",1765566038621,0.35992666,90375.0,90374.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566038828,0.00011666,90375.0,90374.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566040017,0.35992666,90375.0,90374.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566040218,0.00016598,90384.0,90370.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765566040424,0.10977,90400.0,90394.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566040425,0.3718606,90395.0,90394.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566040632,0.3608,90395.0,90394.0,1.0644206]
["bitfinex-derivatives","BTCF0:USTF0",1765566041317,0.72061,90406.0,90405.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566041518,0.74677933,90406.0,90405.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566042729,0.35981,90397.0,90396.0,0.35812598]
["bitfinex-derivatives","BTCF0:USTF0",1765566043633,0.72061,90397.0,90396.0,0.35812598]
["bitfinex-derivatives","BTCF0:USTF0",1765566044628,0.72061,90397.0,90396.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765566044826,0.74680804,90397.0,90396.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765566047029,0.74780804,90397.0,90396.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765566047236,0.370872,90383.0,90382.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1765566047436,0.7579018,90383.0,90382.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1765566047937,0.0110633,90372.0,90371.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566048541,0.35981,90371.0,90370.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1765566048728,0.35981,90371.0,90370.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566049134,0.3608,90373.0,90372.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566049543,0.3718632,90373.0,90372.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566049842,0.5481532,90373.0,90372.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765566050030,0.7316732,90373.0,90372.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1765566050937,0.4534342,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566051139,0.34163,90359.0,90358.0,1.04919]
["bitfinex-derivatives","BTCF0:USTF0",1765566052340,0.34163,90359.0,90358.0,1.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765566053742,0.34163,90359.0,90358.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1765566054136,0.36784169,90359.0,90358.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1765566054537,0.34163,90359.0,90358.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1765566054740,0.36783723,90359.0,90358.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1765566055042,0.36783723,90359.0,90358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765566055829,0.36783723,90359.0,90341.0,0.69272852]
["bitfinex-derivatives","BTCF0:USTF0",1765566055830,0.34163,90342.0,90341.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765566056226,0.44237,90320.0,90319.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1765566056628,0.44237,90320.0,90319.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566056830,0.44237,90320.0,90307.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765566056831,0.10074,90320.0,90307.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765566057135,0.0110704,90314.0,90307.0,0.02226076]
["bitfinex-derivatives","BTCF0:USTF0",1765566057542,0.01107,90318.0,90310.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765566057845,0.34163,90311.0,90310.0,0.1923008]
["bitfinex-derivatives","BTCF0:USTF0",1765566058538,0.34163,90311.0,90310.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566059331,0.01117391,90319.0,90318.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566059332,0.00010401,90319.0,90318.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566059640,0.00010401,90319.0,90318.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1765566060162,0.00016608,90329.0,90318.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1765566060163,0.00016608,90329.0,90328.0,0.3650987]
["bitfinex-derivatives","BTCF0:USTF0",1765566060340,0.00016608,90329.0,90328.0,0.7258987]
["bitfinex-derivatives","BTCF0:USTF0",1765566061042,0.35286468,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566061245,0.3526995,90322.0,90321.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566061436,0.34163,90322.0,90321.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566061642,0.00016608,90329.0,90321.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566061843,0.34179608,90329.0,90328.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566062340,0.34163,90324.0,90323.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765566062539,0.34163,90324.0,90323.0,0.3650993]
["bitfinex-derivatives","BTCF0:USTF0",1765566062749,0.17032608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566063142,0.34179608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566063533,0.34163,90324.0,90323.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566063738,0.34163,90324.0,90323.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566064245,0.34163,90313.0,90312.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1765566064638,0.8142397,90321.0,90320.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566064840,0.80317,90321.0,90320.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566065037,0.80317,90321.0,90320.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566065236,0.00116608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566065237,0.34279608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566066144,0.34179608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566066543,0.17032608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566066743,0.00016608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566067546,0.34179608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566067749,0.70259608,90329.0,90328.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566069359,0.34179608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566069649,0.34179608,90329.0,90328.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1765566070245,0.00016608,90329.0,90328.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566071549,0.00016608,90329.0,90328.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1765566073151,0.3526971,90342.0,90341.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765566075657,0.3526971,90342.0,90341.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765566076354,0.3526981,90333.0,90332.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566076660,0.7134981,90333.0,90332.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566076956,0.7134981,90333.0,90332.0,0.18139608]
["bitfinex-derivatives","BTCF0:USTF0",1765566077148,0.7134981,90333.0,90332.0,0.35419608]
["bitfinex-derivatives","BTCF0:USTF0",1765566078158,0.7134981,90333.0,90332.0,0.35519608]
["bitfinex-derivatives","BTCF0:USTF0",1765566078351,0.73967124,90333.0,90332.0,0.35519608]
["bitfinex-derivatives","BTCF0:USTF0",1765566078953,0.73967124,90333.0,90332.0,0.35619608]
["bitfinex-derivatives","BTCF0:USTF0",1765566079344,0.73967124,90333.0,90332.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765566079756,0.78967124,90333.0,90332.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765566080149,0.84967124,90333.0,90332.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765566080557,0.78967124,90333.0,90332.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765566081264,0.3423912,90308.0,90307.0,0.46411956]
["bitfinex-derivatives","BTCF0:USTF0",1765566081459,0.3423912,90308.0,90307.0,0.34221956]
["bitfinex-derivatives","BTCF0:USTF0",1765566081859,0.3423919,90302.0,90301.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1765566082363,0.33132,90302.0,90301.0,0.881742]
["bitfinex-derivatives","BTCF0:USTF0",1765566082761,0.43379,90310.0,90309.0,0.1766711]
["bitfinex-derivatives","BTCF0:USTF0",1765566082962,0.46000209,90310.0,90309.0,0.1766711]
["bitfinex-derivatives","BTCF0:USTF0",1765566083161,0.46000209,90310.0,90309.0,0.3421011]
["bitfinex-derivatives","BTCF0:USTF0",1765566084252,0.02621209,90310.0,90309.0,0.3451011]
["bitfinex-derivatives","BTCF0:USTF0",1765566084657,0.00552394,90325.0,90324.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566084863,0.1135385,90330.0,90329.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566085049,0.4448585,90330.0,90329.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765566085955,0.43379,90330.0,90329.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765566086761,0.43379,90330.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566086762,0.43379,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566086965,0.79459,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566087964,0.43379,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566088164,0.26324,90321.0,90320.0,0.33119608]
["bitfinex-derivatives","BTCF0:USTF0",1765566088361,0.3423887,90328.0,90327.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566089357,0.33132,90328.0,90327.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566089863,0.33132,90328.0,90327.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1765566090062,0.33132,90328.0,90327.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765566090566,0.33132,90328.0,90327.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1765566090959,0.33132,90328.0,90327.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765566091864,0.33132,90328.0,90327.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1765566093653,0.33132,90328.0,90327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566093856,0.3423896,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566094063,0.6823896,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566094366,1.0431896,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566094664,0.8556596,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566095164,0.8556596,90321.0,90320.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765566096168,0.8556596,90321.0,90320.0,0.00416608]
["bitfinex-derivatives","BTCF0:USTF0",1765566096356,0.8556596,90321.0,90320.0,0.33319608]
["bitfinex-derivatives","BTCF0:USTF0",1765566096555,0.88494628,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566096765,0.8905983,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765566098781,0.8905983,90321.0,90269.0,0.07872585]
["bitfinex-derivatives","BTCF0:USTF0",1765566098782,0.33132,90284.0,90269.0,0.07872585]
["bitfinex-derivatives","BTCF0:USTF0",1765566098960,0.52157,90284.0,90283.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566099163,0.43379,90300.0,90299.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566099362,0.52012754,90300.0,90299.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566099566,0.52012754,90300.0,90299.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765566099771,0.47012754,90300.0,90299.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765566100066,0.02526534,90300.0,90299.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566100271,0.69228608,90309.0,90308.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566100468,0.71754978,90309.0,90308.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566100661,0.71754978,90309.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566100662,0.33132,90296.0,90295.0,0.3421028]
["bitfinex-derivatives","BTCF0:USTF0",1765566100863,0.33132,90292.0,90291.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765566101065,0.33132,90286.0,90285.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566101262,0.1135437,90288.0,90277.0,0.1766749]
["bitfinex-derivatives","BTCF0:USTF0",1765566101263,0.33132,90278.0,90277.0,0.1766749]
["bitfinex-derivatives","BTCF0:USTF0",1765566101462,0.33132,90278.0,90277.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566101668,0.33132,90278.0,90277.0,0.34180856]
["bitfinex-derivatives","BTCF0:USTF0",1765566101869,0.33132,90278.0,90277.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566102168,0.3608,90286.0,90275.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1765566102169,0.33132,90276.0,90275.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1765566102575,0.46327,90277.0,90276.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566103165,0.62404,90277.0,90276.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566103464,0.26324,90277.0,90276.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566104070,0.0110744,90282.0,90281.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566104272,0.3423944,90282.0,90281.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566106368,0.3423944,90282.0,90281.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1765566107774,0.3823944,90282.0,90281.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1765566108076,0.43379,90266.0,90262.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765566108777,0.43379,90266.0,90265.0,0.16569039]
["bitfinex-derivatives","BTCF0:USTF0",1765566109166,0.33132,90273.0,90272.0,0.3421055]
["bitfinex-derivatives","BTCF0:USTF0",1765566109367,0.62404,90277.0,90276.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566109563,0.79459,90277.0,90276.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1765566110469,0.79459,90277.0,90276.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1765566111879,0.0110733,90291.0,90286.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566112078,0.32002608,90287.0,90286.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566114680,0.68082608,90287.0,90286.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566116071,0.31986,90279.0,90278.0,0.3459548]
["bitfinex-derivatives","BTCF0:USTF0",1765566116279,0.31986,90279.0,90278.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566116280,0.3309347,90279.0,90278.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566117071,0.6917347,90279.0,90278.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566117370,0.3309363,90266.0,90256.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765566117569,0.3309363,90266.0,90265.0,0.33497039]
["bitfinex-derivatives","BTCF0:USTF0",1765566117766,0.3309363,90266.0,90265.0,0.17027039]
["bitfinex-derivatives","BTCF0:USTF0",1765566118076,0.3309363,90266.0,90265.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765566119078,0.3309363,90266.0,90265.0,0.00309039]
["bitfinex-derivatives","BTCF0:USTF0",1765566119473,0.3309363,90266.0,90265.0,0.00609039]
["bitfinex-derivatives","BTCF0:USTF0",1765566120476,0.09606,90270.0,90268.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566120682,0.09606,90270.0,90269.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566121072,0.25488,90270.0,90269.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566121281,0.41592,90270.0,90269.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566121483,0.3309363,90266.0,90265.0,0.00309039]
["bitfinex-derivatives","BTCF0:USTF0",1765566121683,0.31986,90253.0,90252.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566121871,0.31986,90248.0,90247.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566122073,0.09606,90250.0,90244.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566122074,0.3309389,90245.0,90244.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566122475,0.31986,90245.0,90244.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566122788,0.31996995,90245.0,90244.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566123284,0.31986,90238.0,90237.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566123685,0.09606,90240.0,90236.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765566123686,0.3309399,90237.0,90236.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765566123877,0.09606,90240.0,90210.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1765566123878,0.3309414,90225.0,90224.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566124073,0.0110822,90218.0,90215.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1765566124377,0.16104,90215.0,90200.0,0.23033456]
["bitfinex-derivatives","BTCF0:USTF0",1765566124574,0.09606,90210.0,90209.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566124771,0.09606,90220.0,90210.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765566125183,0.15882,90215.0,90214.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765566125392,0.41592,90220.0,90219.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566125578,0.41592,90220.0,90219.0,0.3459621]
["bitfinex-derivatives","BTCF0:USTF0",1765566125778,0.41592,90220.0,90219.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566126284,0.41592,90211.0,90210.0,0.56609891]
["bitfinex-derivatives","BTCF0:USTF0",1765566126484,0.41592,90211.0,90210.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1765566126792,0.0110832,90210.0,90201.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765566126986,0.31986,90202.0,90201.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1765566127187,0.31986,90202.0,90201.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566127984,0.31996995,90209.0,90208.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566128373,0.31986,90202.0,90201.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765566128780,0.31986,90202.0,90201.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566128990,0.31986,90202.0,90201.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765566129791,0.31986,90202.0,90201.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1765566130382,0.31986,90202.0,90201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765566130682,0.31986,90202.0,90201.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1765566130986,0.3608,90208.0,90207.0,0.3459636]
["bitfinex-derivatives","BTCF0:USTF0",1765566131489,0.00010995,90209.0,90208.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566131991,0.68076995,90209.0,90208.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566132685,0.68076995,90209.0,90208.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1765566132876,0.3309434,90208.0,90207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566133281,0.3309434,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765566133880,0.3309434,90208.0,90207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566135585,0.3309434,90208.0,90200.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1765566135586,0.3309443,90201.0,90200.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1765566135888,0.31986,90191.0,90190.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1765566136087,0.31986,90183.0,90182.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1765566136389,0.31986,90183.0,90182.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566136977,0.25488,90190.0,90189.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566137183,0.00016627,90192.0,90191.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566137484,0.00026826,90192.0,90191.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1765566137883,0.00026826,90192.0,90191.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765566138489,0.00026826,90192.0,90180.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1765566138490,0.09248,90190.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566138682,0.09248,90190.0,90171.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765566138683,0.14767,90172.0,90171.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765566138883,0.00014137,90172.0,90171.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765566139281,0.14781137,90172.0,90171.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765566139495,0.29949137,90172.0,90171.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765566140087,0.29949137,90172.0,90171.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1765566140288,0.29949137,90172.0,90171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566140687,0.29949137,90172.0,90171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566141090,0.00014137,90172.0,90171.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1765566141298,0.3608,90183.0,90182.0,0.3148266]
["bitfinex-derivatives","BTCF0:USTF0",1765566141491,0.36096627,90192.0,90191.0,0.3148255]
["bitfinex-derivatives","BTCF0:USTF0",1765566141790,0.00016627,90192.0,90191.0,0.3148255]
["bitfinex-derivatives","BTCF0:USTF0",1765566141997,0.3608,90203.0,90191.0,0.3148255]
["bitfinex-derivatives","BTCF0:USTF0",1765566141998,0.09248,90211.0,90191.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765566142197,0.09248,90211.0,90189.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765566142198,0.1035631,90211.0,90200.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1765566142391,8.423e-05,90210.0,90207.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765566142599,0.16243423,90210.0,90209.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566142796,8.423e-05,90210.0,90209.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566143495,0.00508423,90210.0,90209.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566144098,8.423e-05,90210.0,90209.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566144399,8.423e-05,90210.0,90209.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765566144892,0.32020423,90210.0,90209.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765566145596,0.16243423,90210.0,90209.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765566145798,0.32120423,90210.0,90209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566146192,0.32012,90207.0,90206.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1765566146499,0.32012,90207.0,90206.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1765566146697,0.32012,90207.0,90206.0,0.73534]
["bitfinex-derivatives","BTCF0:USTF0",1765566146997,0.32012,90207.0,90206.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1765566147201,0.32012,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566147388,0.68092,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566147593,0.6920043,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566148503,0.71729358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566149606,0.71929358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566149805,0.72129358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566150310,0.72029358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566150607,0.72429358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566152507,0.72129358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566152701,0.72329358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566153008,0.72229358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566153502,0.71929358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566153706,0.72229358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566154908,0.76229358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566155109,0.83229358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566155800,0.82929358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566156094,0.83229358,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566156694,0.3312069,90180.0,90179.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1765566156905,0.3312069,90180.0,90175.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765566156906,0.32012,90176.0,90175.0,0.3148274]
["bitfinex-derivatives","BTCF0:USTF0",1765566158515,0.32012,90176.0,90175.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566159413,0.32012,90176.0,90175.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1765566159608,0.32012,90173.0,90172.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1765566160009,0.32012,90173.0,90172.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1765566160503,0.32012,90173.0,90172.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1765566160701,8.423e-05,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566161906,0.42566113,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566162307,0.42566113,90180.0,90179.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1765566162507,0.3312074,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566163106,0.32012,90173.0,90172.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1765566163307,0.32012,90173.0,90172.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1765566163614,8.423e-05,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566163817,0.02578197,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566164720,0.44027197,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566165618,0.02578197,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566166124,8.423e-05,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566167016,0.09445423,90180.0,90179.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1765566167216,0.41457423,90180.0,90179.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1765566167721,0.41457423,90180.0,90179.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1765566168122,0.41457423,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566168423,0.44027644,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566168620,0.44027644,90180.0,90179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566168820,0.44027644,90180.0,90172.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1765566168821,0.3312077,90173.0,90172.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1765566169021,0.71771824,90173.0,90172.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1765566169226,0.41449,90160.0,90159.0,0.3148294]
["bitfinex-derivatives","BTCF0:USTF0",1765566169419,0.41449,90160.0,90159.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765566169420,0.41457423,90160.0,90159.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765566170421,0.42566353,90160.0,90159.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765566170626,0.42566353,90160.0,90159.0,0.84739]
["bitfinex-derivatives","BTCF0:USTF0",1765566170824,8.423e-05,90160.0,90159.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1765566171328,0.39762353,90160.0,90159.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1765566171525,0.39762353,90160.0,90159.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765566171821,0.39762353,90160.0,90159.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765566171822,0.42332632,90160.0,90159.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765566172127,0.39762353,90160.0,90159.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1765566172420,0.42332765,90160.0,90159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765566172924,0.14428,90148.0,90147.0,0.31676913]
["bitfinex-derivatives","BTCF0:USTF0",1765566173124,0.14428,90148.0,90147.0,0.3169809]
["bitfinex-derivatives","BTCF0:USTF0",1765566173321,0.29306,90148.0,90147.0,0.3169809]
["bitfinex-derivatives","BTCF0:USTF0",1765566173515,0.29306,90148.0,90147.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765566174220,0.3041509,90147.0,90146.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1765566174419,0.29306,90144.0,90143.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1765566174621,0.29306,90144.0,90143.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765566175023,0.3041513,90144.0,90143.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1765566175418,0.3041513,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566175924,0.3051513,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566176134,0.29406,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566176318,0.29306,90142.0,90141.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765566176629,8.423e-05,90142.0,90141.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1765566177136,0.29314423,90142.0,90141.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1765566177324,0.29306,90141.0,90140.0,0.1616318]
["bitfinex-derivatives","BTCF0:USTF0",1765566177627,0.29306,90141.0,90140.0,0.3169818]
["bitfinex-derivatives","BTCF0:USTF0",1765566178826,0.29406,90141.0,90140.0,0.3169818]
["bitfinex-derivatives","BTCF0:USTF0",1765566179223,0.001,90141.0,90140.0,0.3169818]
["bitfinex-derivatives","BTCF0:USTF0",1765566180124,0.001,90141.0,90140.0,0.6777818]
["bitfinex-derivatives","BTCF0:USTF0",1765566181027,0.29406,90141.0,90140.0,0.5224318]
["bitfinex-derivatives","BTCF0:USTF0",1765566181324,0.29306,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566181729,8.423e-05,90142.0,90141.0,0.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1765566182528,0.28297423,90142.0,90141.0,0.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1765566182919,0.28297423,90142.0,90141.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566183125,0.37225,90140.0,90139.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1765566183320,0.37225,90140.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566183321,0.28289,90137.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566183526,0.64369,90137.0,90135.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1765566184429,0.64369,90137.0,90132.0,0.01134373]
["bitfinex-derivatives","BTCF0:USTF0",1765566184641,0.64369,90137.0,90136.0,0.29005113]
["bitfinex-derivatives","BTCF0:USTF0",1765566184937,0.28289,90137.0,90136.0,0.29005113]
["bitfinex-derivatives","BTCF0:USTF0",1765566185430,8.423e-05,90142.0,90141.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566186024,0.14248423,90142.0,90141.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566186224,8.423e-05,90142.0,90141.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566186531,0.28289,90137.0,90136.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1765566186734,0.14057423,90142.0,90141.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566186935,0.28297423,90142.0,90141.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566187139,8.423e-05,90142.0,90141.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566187335,0.28289,90137.0,90136.0,0.59207113]
["bitfinex-derivatives","BTCF0:USTF0",1765566188835,0.28289,90137.0,90136.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1765566189131,0.28289,90137.0,90123.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765566189339,0.37225,90120.0,90119.0,0.3010343]
["bitfinex-derivatives","BTCF0:USTF0",1765566189630,0.36096637,90129.0,90128.0,0.3010333]
["bitfinex-derivatives","BTCF0:USTF0",1765566190029,0.00016637,90129.0,90128.0,0.3010333]
["bitfinex-derivatives","BTCF0:USTF0",1765566190231,0.00029622,90129.0,90128.0,0.3010333]
["bitfinex-derivatives","BTCF0:USTF0",1765566190534,0.001,90137.0,90128.0,0.3010333]
["bitfinex-derivatives","BTCF0:USTF0",1765566190535,0.001,90137.0,90136.0,0.3010323]
["bitfinex-derivatives","BTCF0:USTF0",1765566190720,0.1434,90137.0,90136.0,0.9980723]
["bitfinex-derivatives","BTCF0:USTF0",1765566190925,0.28389,90137.0,90136.0,0.98698]
["bitfinex-derivatives","BTCF0:USTF0",1765566191133,0.45016,90140.0,90139.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566191339,0.3608,90140.0,90139.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566191635,0.36086551,90140.0,90139.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566192336,0.36186551,90140.0,90139.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566192527,0.36286551,90140.0,90139.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566193537,0.28289,90127.0,90126.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1765566193728,0.3608,90132.0,90131.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566194435,0.28289,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566194630,0.28289,90126.0,90125.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1765566194836,0.28295551,90126.0,90125.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1765566195031,0.69375551,90126.0,90125.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1765566195230,0.3833443,90120.0,90110.0,0.70282758]
["bitfinex-derivatives","BTCF0:USTF0",1765566195533,0.3833443,90120.0,90110.0,0.7140436]
["bitfinex-derivatives","BTCF0:USTF0",1765566195723,0.3833443,90120.0,90119.0,0.14371637]
["bitfinex-derivatives","BTCF0:USTF0",1765566195926,0.37225,90120.0,90119.0,0.29010637]
["bitfinex-derivatives","BTCF0:USTF0",1765566196225,0.37225,90120.0,90119.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566196429,0.73305,90120.0,90119.0,0.00216637]
["bitfinex-derivatives","BTCF0:USTF0",1765566197634,0.28289,90111.0,90110.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1765566197835,0.64369,90111.0,90110.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1765566198842,0.64369,90111.0,90110.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1765566199045,0.64369,90111.0,90110.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1765566199740,0.64369,90111.0,90110.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1765566200240,0.74149,90120.0,90119.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1765566200430,0.23896,90112.0,90111.0,0.2890353]
["bitfinex-derivatives","BTCF0:USTF0",1765566200632,0.37649,90112.0,90111.0,0.2890353]
["bitfinex-derivatives","BTCF0:USTF0",1765566200939,0.22498,90112.0,90111.0,0.2890353]
["bitfinex-derivatives","BTCF0:USTF0",1765566201332,0.37649,90112.0,90111.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566201728,0.28904,90103.0,90102.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566201934,0.28910551,90103.0,90102.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1765566202245,6.551e-05,90103.0,90102.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1765566202833,6.551e-05,90103.0,90102.0,0.97714]
["bitfinex-derivatives","BTCF0:USTF0",1765566203034,0.64984,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566203346,0.3608,90119.0,90118.0,0.9862345]
["bitfinex-derivatives","BTCF0:USTF0",1765566203540,0.64984,90119.0,90118.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1765566203740,0.64984,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566204040,0.3608,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566204833,0.65084,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566205134,0.49933,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566205335,0.3618,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566205939,0.3608,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566206141,0.3618,90119.0,90118.0,0.2890345]
["bitfinex-derivatives","BTCF0:USTF0",1765566206644,0.65084,90119.0,90118.0,0.9871145]
["bitfinex-derivatives","BTCF0:USTF0",1765566207443,0.001,90119.0,90118.0,0.9861145]
["bitfinex-derivatives","BTCF0:USTF0",1765566207739,0.00016637,90129.0,90128.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1765566208144,0.3608,90135.0,90134.0,0.2890325]
["bitfinex-derivatives","BTCF0:USTF0",1765566208447,0.49833,90148.0,90147.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566208643,0.52369878,90148.0,90147.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1765566208850,0.49833,90148.0,90147.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1765566209344,0.64984,90148.0,90147.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1765566210352,0.3608,90148.0,90147.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1765566210938,0.3618,90148.0,90147.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1765566211152,0.00016647,90157.0,90156.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566211444,0.00016647,90157.0,90156.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1765566211835,0.00016647,90157.0,90156.0,0.29993239]
["bitfinex-derivatives","BTCF0:USTF0",1765566212547,0.00516647,90157.0,90156.0,0.29993239]
["bitfinex-derivatives","BTCF0:USTF0",1765566213351,0.00516647,90157.0,90120.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1765566213352,0.28904,90139.0,90120.0,0.00099658]
["bitfinex-derivatives","BTCF0:USTF0",1765566213547,0.28904,90139.0,90138.0,0.27810647]
["bitfinex-derivatives","BTCF0:USTF0",1765566213945,0.28904,90139.0,90138.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566214240,0.3501319,90139.0,90138.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566214444,0.0110934,90128.0,90120.0,0.2309482]
["bitfinex-derivatives","BTCF0:USTF0",1765566214639,0.64984,90127.0,90126.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1765566214848,0.64984,90127.0,90126.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566216054,0.64984,90127.0,90121.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1765566216055,0.36096647,90136.0,90135.0,0.2890324]
["bitfinex-derivatives","BTCF0:USTF0",1765566216345,0.00016647,90136.0,90135.0,0.9865124]
["bitfinex-derivatives","BTCF0:USTF0",1765566216549,0.00016647,90136.0,90135.0,0.9866324]
["bitfinex-derivatives","BTCF0:USTF0",1765566217138,0.3608,90157.0,90156.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1765566217337,0.3608,90157.0,90156.0,0.9866298]
["bitfinex-derivatives","BTCF0:USTF0",1765566217541,0.0110879,90172.0,90171.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566217736,0.1486179,90172.0,90171.0,0.97558]
["bitfinex-derivatives","BTCF0:USTF0",1765566217938,0.3608,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566219052,0.32528515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566219249,0.32728515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566220557,0.61632515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566220757,0.28904,90172.0,90171.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765566220958,0.28904,90172.0,90171.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1765566221158,0.28904,90172.0,90171.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1765566221454,0.28904,90166.0,90165.0,0.13986637]
["bitfinex-derivatives","BTCF0:USTF0",1765566221648,0.28904,90166.0,90165.0,0.68010637]
["bitfinex-derivatives","BTCF0:USTF0",1765566221855,0.32628515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566222046,0.32528515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566222857,0.61432515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566224450,0.61632515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566224955,0.61632515,90175.0,90174.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1765566225150,0.61632515,90175.0,90174.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1765566225558,0.61732515,90175.0,90174.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1765566225957,0.61732515,90175.0,90174.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1765566226152,0.61632515,90175.0,90174.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1765566226360,0.61732515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566226566,0.61732515,90175.0,90174.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1765566226756,0.61732515,90175.0,90174.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1765566226959,0.61732515,90175.0,90174.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1765566227264,0.61632515,90175.0,90174.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1765566227964,0.61632515,90175.0,90174.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1765566228261,0.002,90175.0,90174.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1765566228461,0.3608,90191.0,90183.0,0.2890265]
["bitfinex-derivatives","BTCF0:USTF0",1765566228656,0.13769637,90184.0,90183.0,0.2890265]
["bitfinex-derivatives","BTCF0:USTF0",1765566228860,0.00016637,90184.0,90183.0,0.2890265]
["bitfinex-derivatives","BTCF0:USTF0",1765566229255,0.00016637,90184.0,90183.0,0.6498265]
["bitfinex-derivatives","BTCF0:USTF0",1765566229855,0.00016637,90184.0,90183.0,0.66086014]
["bitfinex-derivatives","BTCF0:USTF0",1765566230566,0.00016637,90184.0,90183.0,0.66186014]
["bitfinex-derivatives","BTCF0:USTF0",1765566231757,0.27461637,90184.0,90183.0,0.6508265]
["bitfinex-derivatives","BTCF0:USTF0",1765566231963,0.27445,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566232164,0.27445,90174.0,90173.0,0.8982077]
["bitfinex-derivatives","BTCF0:USTF0",1765566232463,0.27445,90174.0,90173.0,0.5082977]
["bitfinex-derivatives","BTCF0:USTF0",1765566232663,0.27445,90174.0,90173.0,1.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1765566233260,0.27445,90174.0,90173.0,1.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765566233460,0.27445,90174.0,90173.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765566233663,0.27445,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566233872,0.27445,90174.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566233873,0.2855386,90166.0,90160.0,0.5917482]
["bitfinex-derivatives","BTCF0:USTF0",1765566234178,0.27445,90166.0,90165.0,0.46596637]
["bitfinex-derivatives","BTCF0:USTF0",1765566234765,0.27445,90166.0,90165.0,0.69772637]
["bitfinex-derivatives","BTCF0:USTF0",1765566235068,0.63525,90166.0,90165.0,0.69772637]
["bitfinex-derivatives","BTCF0:USTF0",1765566235568,0.63525,90166.0,90165.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566235768,0.63525,90166.0,90165.0,0.69772637]
["bitfinex-derivatives","BTCF0:USTF0",1765566236273,0.63525,90166.0,90165.0,0.69776637]
["bitfinex-derivatives","BTCF0:USTF0",1765566236672,0.63525,90166.0,90165.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566237072,0.2855405,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566237477,0.08221,90156.0,90147.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765566237478,0.2855408,90148.0,90147.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765566237983,0.27445,90148.0,90147.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765566238280,0.27445,90148.0,90147.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1765566238876,0.08221,90156.0,90150.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1765566239081,0.14051,90151.0,90150.0,0.2889906]
["bitfinex-derivatives","BTCF0:USTF0",1765566239585,0.27445,90151.0,90150.0,0.2889906]
["bitfinex-derivatives","BTCF0:USTF0",1765566240480,0.08321,90156.0,90147.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765566240481,0.08321,90156.0,90155.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1765566240685,0.001,90156.0,90155.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1765566240982,0.35766,90156.0,90155.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1765566241373,0.35766,90156.0,90155.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765566241584,0.001,90156.0,90155.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1765566241887,0.00016637,90157.0,90155.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1765566242074,0.27759,90185.0,90184.0,0.2883564]
["bitfinex-derivatives","BTCF0:USTF0",1765566242372,0.50332,90195.0,90194.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566242572,0.3608,90195.0,90194.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566242989,0.0110825,90216.0,90204.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765566243188,0.02556054,90210.0,90206.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765566243374,0.0110825,90216.0,90206.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765566243579,0.0110825,90216.0,90210.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566243777,0.36007,90211.0,90210.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1765566244080,0.27759,90206.0,90205.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765566244583,0.24261227,90206.0,90205.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765566244773,0.24261227,90206.0,90205.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1765566244974,0.24261227,90206.0,90205.0,0.97539]
["bitfinex-derivatives","BTCF0:USTF0",1765566245383,0.24361227,90206.0,90205.0,0.97539]
["bitfinex-derivatives","BTCF0:USTF0",1765566245688,0.24361227,90206.0,90205.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765566246181,0.27759,90201.0,90196.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765566246378,0.27759,90201.0,90190.0,0.23068012]
["bitfinex-derivatives","BTCF0:USTF0",1765566246379,0.27759,90197.0,90192.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765566246586,0.27759,90195.0,90188.0,0.3718858]
["bitfinex-derivatives","BTCF0:USTF0",1765566246788,0.27759,90195.0,90194.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1765566247085,0.27759,90189.0,90188.0,0.6491558]
["bitfinex-derivatives","BTCF0:USTF0",1765566247289,0.27759,90189.0,90188.0,1.3582565]
["bitfinex-derivatives","BTCF0:USTF0",1765566247692,0.08248,90192.0,90191.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566247874,0.002,90195.0,90194.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566248186,0.27759,90195.0,90194.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566248375,0.27759,90194.0,90193.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765566248582,0.27705287,90194.0,90193.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765566248883,0.27705287,90194.0,90193.0,0.2883552]
["bitfinex-derivatives","BTCF0:USTF0",1765566249087,0.001,90195.0,90193.0,0.2883552]
["bitfinex-derivatives","BTCF0:USTF0",1765566249088,0.27959,90195.0,90194.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566249293,0.002,90195.0,90194.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566249992,0.001,90195.0,90194.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566250389,0.001,90195.0,90193.0,0.3718852]
["bitfinex-derivatives","BTCF0:USTF0",1765566250390,0.00016637,90198.0,90197.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566250585,0.6494733,90210.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566250780,0.27759,90202.0,90201.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765566250984,0.225,90204.0,90203.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566251184,0.36007,90204.0,90203.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1765566251684,0.3608,90210.0,90204.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765566251881,0.3608,90210.0,90209.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566252484,0.00016637,90213.0,90212.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566253794,0.14368637,90213.0,90212.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566254089,0.27875637,90213.0,90212.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566254290,0.28075637,90213.0,90212.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1765566254490,0.28075637,90213.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765566254491,0.36007,90204.0,90203.0,0.14301627]
["bitfinex-derivatives","BTCF0:USTF0",1765566254793,0.00316637,90213.0,90212.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566254997,0.14568637,90213.0,90212.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566255495,0.14468637,90213.0,90212.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566255894,0.00216637,90213.0,90212.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566256192,0.00216637,90213.0,90212.0,0.63807]
["bitfinex-derivatives","BTCF0:USTF0",1765566256390,0.00316637,90213.0,90212.0,0.63807]
["bitfinex-derivatives","BTCF0:USTF0",1765566257190,0.3608,90234.0,90233.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566257393,0.3608,90234.0,90233.0,0.9861504]
["bitfinex-derivatives","BTCF0:USTF0",1765566258094,0.36007,90240.0,90239.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765566258299,0.14252,90236.0,90235.0,0.1539301]
["bitfinex-derivatives","BTCF0:USTF0",1765566258489,0.14252,90236.0,90235.0,0.2883501]
["bitfinex-derivatives","BTCF0:USTF0",1765566258888,0.27759,90236.0,90235.0,0.2883501]
["bitfinex-derivatives","BTCF0:USTF0",1765566259090,0.27759,90236.0,90235.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1765566259491,0.27759,90236.0,90235.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1765566259796,0.27759,90234.0,90233.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765566259997,0.63839,90234.0,90233.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765566260188,0.63839,90234.0,90233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566260391,0.004,90236.0,90235.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1765566260701,0.009,90236.0,90235.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1765566261202,0.3608,90264.0,90248.0,0.2882785]
["bitfinex-derivatives","BTCF0:USTF0",1765566261404,0.0110767,90263.0,90248.0,1.3468785]
["bitfinex-derivatives","BTCF0:USTF0",1765566262188,0.0110771,90260.0,90248.0,1.3468785]
["bitfinex-derivatives","BTCF0:USTF0",1765566262389,0.3718766,90264.0,90248.0,1.3468785]
["bitfinex-derivatives","BTCF0:USTF0",1765566263007,0.3608,90264.0,90256.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765566263195,0.08248,90266.0,90248.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765566263504,0.28153,90262.0,90261.0,0.1482369]
["bitfinex-derivatives","BTCF0:USTF0",1765566263700,0.28153,90262.0,90261.0,0.8459169]
["bitfinex-derivatives","BTCF0:USTF0",1765566263904,0.28153,90262.0,90261.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765566264203,0.28153,90262.0,90261.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1765566264895,0.28253,90262.0,90261.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1765566266002,0.001,90262.0,90261.0,0.97743]
["bitfinex-derivatives","BTCF0:USTF0",1765566266305,0.28253,90262.0,90261.0,0.97743]
["bitfinex-derivatives","BTCF0:USTF0",1765566266502,0.28353,90262.0,90261.0,0.97743]
["bitfinex-derivatives","BTCF0:USTF0",1765566266695,0.002,90262.0,90261.0,0.97743]
["bitfinex-derivatives","BTCF0:USTF0",1765566267294,0.001,90262.0,90261.0,0.97743]
["bitfinex-derivatives","BTCF0:USTF0",1765566267495,0.001,90262.0,90261.0,0.97843]
["bitfinex-derivatives","BTCF0:USTF0",1765566268191,0.3608,90273.0,90261.0,0.98043]
["bitfinex-derivatives","BTCF0:USTF0",1765566268600,0.3608,90273.0,90265.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765566268994,0.3608,90273.0,90270.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566268995,0.28169618,90271.0,90270.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566269393,0.28153,90262.0,90261.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1765566269602,0.28153,90262.0,90261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765566269802,0.28153,90262.0,90261.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765566270006,0.28153,90262.0,90261.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1765566270200,0.28153,90262.0,90261.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1765566270405,0.00016618,90271.0,90270.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566270591,0.00016618,90271.0,90270.0,0.64055]
["bitfinex-derivatives","BTCF0:USTF0",1765566271194,0.00016618,90271.0,90270.0,1.33775]
["bitfinex-derivatives","BTCF0:USTF0",1765566271799,0.3718739,90286.0,90270.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1765566272601,0.3718739,90286.0,90270.0,1.39548809]
["bitfinex-derivatives","BTCF0:USTF0",1765566272800,0.35943,90277.0,90276.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566274106,0.0779,90277.0,90276.0,0.64055]
["bitfinex-derivatives","BTCF0:USTF0",1765566274294,0.011074,90285.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566274499,0.3608,90286.0,90270.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765566274500,0.28153,90271.0,90270.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765566274809,0.28153,90271.0,90270.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765566275012,0.57727,90277.0,90276.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566275201,0.72023,90277.0,90276.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566275506,0.28153,90268.0,90267.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566275808,0.28153,90268.0,90267.0,0.69744618]
["bitfinex-derivatives","BTCF0:USTF0",1765566276010,0.21647,90277.0,90276.0,0.2908251]
["bitfinex-derivatives","BTCF0:USTF0",1765566276213,0.28153,90283.0,90282.0,0.2908244]
["bitfinex-derivatives","BTCF0:USTF0",1765566276503,0.28153,90283.0,90275.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765566276504,0.3608,90286.0,90285.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1765566277005,0.64233,90286.0,90285.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1765566277609,0.64233,90286.0,90285.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566278112,0.64333,90286.0,90285.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566278707,0.64433,90286.0,90285.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566279404,0.3628,90286.0,90285.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566280005,0.50137,90286.0,90285.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566280205,0.64433,90286.0,90285.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566281013,0.35943,90277.0,90276.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765566281403,0.35943,90277.0,90276.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1765566281611,0.35943,90277.0,90276.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765566282818,0.35943,90277.0,90276.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566283109,0.72023,90277.0,90276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566283303,0.74529964,90277.0,90276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566283716,0.74529964,90277.0,90276.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1765566284018,0.38586964,90277.0,90276.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566285409,0.02506964,90277.0,90276.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566285617,0.00016618,90287.0,90286.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566285911,0.00016618,90287.0,90286.0,0.64055]
["bitfinex-derivatives","BTCF0:USTF0",1765566286120,0.00016618,90287.0,90286.0,2.14055]
["bitfinex-derivatives","BTCF0:USTF0",1765566287115,0.00016618,90287.0,90286.0,2.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765566287622,0.3608,90300.0,90299.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765566287811,0.38594967,90300.0,90299.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1765566288211,0.66747967,90300.0,90299.0,0.9878223]
["bitfinex-derivatives","BTCF0:USTF0",1765566288417,0.66747967,90300.0,90299.0,0.8452323]
["bitfinex-derivatives","BTCF0:USTF0",1765566288616,0.66747967,90300.0,90299.0,0.9878223]
["bitfinex-derivatives","BTCF0:USTF0",1765566289121,0.66747967,90300.0,90299.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1765566289423,0.66847967,90300.0,90299.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1765566290921,0.02714967,90300.0,90299.0,1.02195]
["bitfinex-derivatives","BTCF0:USTF0",1765566291120,0.0001082,90309.0,90308.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566291318,0.02529119,90309.0,90308.0,0.2762512]
["bitfinex-derivatives","BTCF0:USTF0",1765566291718,0.29046119,90309.0,90308.0,0.2762512]
["bitfinex-derivatives","BTCF0:USTF0",1765566292215,0.29046119,90309.0,90308.0,0.9731712]
["bitfinex-derivatives","BTCF0:USTF0",1765566292718,0.29046119,90309.0,90308.0,0.2792512]
["bitfinex-derivatives","BTCF0:USTF0",1765566292916,0.15755119,90309.0,90308.0,0.9761712]
["bitfinex-derivatives","BTCF0:USTF0",1765566293116,0.02529119,90309.0,90308.0,0.9731712]
["bitfinex-derivatives","BTCF0:USTF0",1765566293315,0.02529119,90309.0,90308.0,0.9741712]
["bitfinex-derivatives","BTCF0:USTF0",1765566294209,0.02529119,90309.0,90308.0,0.9751712]
["bitfinex-derivatives","BTCF0:USTF0",1765566294614,0.02529119,90309.0,90308.0,0.9750912]
["bitfinex-derivatives","BTCF0:USTF0",1765566295221,0.33044399,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566295617,0.34044399,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566295926,0.34044399,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566296122,0.34044399,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566296622,0.29144399,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566297028,0.34144399,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566297224,0.26517,90302.0,90301.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765566297418,0.65113579,90302.0,90301.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765566298320,0.66220769,90302.0,90301.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765566298728,0.66220769,90302.0,90290.0,0.33765427]
["bitfinex-derivatives","BTCF0:USTF0",1765566298729,0.08033,90299.0,90291.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765566298929,0.2762433,90291.0,90290.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566299119,0.35140909,90291.0,90290.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566300033,0.30140909,90291.0,90290.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566300215,0.35140909,90291.0,90290.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566300731,0.30140909,90291.0,90290.0,0.12739618]
["bitfinex-derivatives","BTCF0:USTF0",1765566300939,0.29033579,90291.0,90290.0,0.26534618]
["bitfinex-derivatives","BTCF0:USTF0",1765566301432,0.29033579,90291.0,90290.0,0.27641958]
["bitfinex-derivatives","BTCF0:USTF0",1765566301822,0.15742579,90291.0,90290.0,0.27641958]
["bitfinex-derivatives","BTCF0:USTF0",1765566302630,0.29033579,90291.0,90290.0,0.26534618]
["bitfinex-derivatives","BTCF0:USTF0",1765566302826,0.30140909,90291.0,90290.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566303027,0.64140909,90291.0,90290.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566303332,0.64140909,90291.0,90270.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566303333,0.13226,90271.0,90270.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566303536,0.15742579,90271.0,90270.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765566303830,0.02516579,90271.0,90270.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765566304028,0.13226,90276.0,90275.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566304227,0.15745883,90276.0,90275.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566304422,0.16853393,90276.0,90275.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566304627,0.26517,90271.0,90270.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765566304838,0.29036883,90271.0,90270.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765566305728,0.30144453,90271.0,90270.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1765566305934,0.30144453,90271.0,90270.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1765566306231,0.99224453,90271.0,90270.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1765566306435,0.66224453,90271.0,90270.0,0.44089691]
["bitfinex-derivatives","BTCF0:USTF0",1765566306631,1.07304453,90271.0,90270.0,0.44089691]
["bitfinex-derivatives","BTCF0:USTF0",1765566306927,1.36304453,90271.0,90270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566307331,1.36304453,90271.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566308230,1.36304453,90271.0,90270.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1765566308447,0.2762462,90267.0,90266.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566308626,0.30144503,90267.0,90266.0,0.26534618]
["bitfinex-derivatives","BTCF0:USTF0",1765566309020,0.02519883,90267.0,90266.0,0.34333618]
["bitfinex-derivatives","BTCF0:USTF0",1765566309237,0.3608,90271.0,90270.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566309626,0.62597,90271.0,90270.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566309834,0.26517,90267.0,90266.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566310036,0.26517,90267.0,90266.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765566310424,0.63142144,90267.0,90266.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765566310630,0.35142144,90267.0,90266.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566310830,0.62142144,90267.0,90266.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566311033,0.2762472,90259.0,90253.0,0.01093357]
["bitfinex-derivatives","BTCF0:USTF0",1765566311229,0.2762485,90248.0,90242.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765566311428,0.13226,90237.0,90236.0,1.33418]
["bitfinex-derivatives","BTCF0:USTF0",1765566311638,0.26517,90237.0,90236.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1765566311829,0.26517,90237.0,90236.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765566313125,0.13226,90237.0,90236.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1765566313321,0.3608,90238.0,90237.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765566314831,0.3608,90238.0,90237.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1765566316334,0.3608,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566316335,0.67597,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566316530,0.62597,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566316833,0.92597,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566317026,0.62597,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566317430,0.66597,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566317733,0.72597,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566318437,0.72597,90238.0,90222.0,0.01082275]
["bitfinex-derivatives","BTCF0:USTF0",1765566318438,0.13226,90228.0,90222.0,0.01082275]
["bitfinex-derivatives","BTCF0:USTF0",1765566318640,0.643101,90228.0,90221.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1765566319234,0.643101,90228.0,90224.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765566319740,0.683101,90228.0,90219.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765566319939,0.683101,90228.0,90218.0,0.01109371]
["bitfinex-derivatives","BTCF0:USTF0",1765566319940,0.780911,90228.0,90218.0,0.01109371]
["bitfinex-derivatives","BTCF0:USTF0",1765566320131,0.770911,90228.0,90218.0,0.01109371]
["bitfinex-derivatives","BTCF0:USTF0",1765566320333,1.070911,90228.0,90218.0,0.01109371]
["bitfinex-derivatives","BTCF0:USTF0",1765566320741,0.2965027,90214.0,90212.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1765566320941,0.6573027,90214.0,90212.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1765566322832,0.64622,90214.0,90213.0,0.28868713]
["bitfinex-derivatives","BTCF0:USTF0",1765566324542,0.69622,90214.0,90213.0,0.14483713]
["bitfinex-derivatives","BTCF0:USTF0",1765566324839,0.69622,90214.0,90213.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1765566325042,0.64622,90214.0,90213.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1765566325539,0.00016618,90223.0,90213.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1765566325540,0.00016618,90223.0,90222.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566325742,0.3608,90240.0,90239.0,0.2996496]
["bitfinex-derivatives","BTCF0:USTF0",1765566325944,0.3608,90250.0,90249.0,0.2996484]
["bitfinex-derivatives","BTCF0:USTF0",1765566326444,0.3608,90259.0,90249.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566326740,0.3608,90259.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566326941,0.3608,90259.0,90249.0,0.23037232]
["bitfinex-derivatives","BTCF0:USTF0",1765566327135,0.3718772,90259.0,90258.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566327340,0.6572972,90259.0,90258.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1765566327647,0.011078,90253.0,90252.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566327842,0.011078,90253.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566327843,0.28542,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566328142,0.37261,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566328349,0.42261,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566328540,0.37261,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566329742,0.37361,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566331343,0.37461,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566331547,0.42461,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566331847,0.37461,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566332545,0.42461,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566332744,0.37461,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566333344,0.37261,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566334345,0.37361,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566335441,0.37261,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566335638,0.37361,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566336044,0.28642,90246.0,90245.0,0.14488618]
["bitfinex-derivatives","BTCF0:USTF0",1765566336344,0.14027,90246.0,90245.0,0.28873618]
["bitfinex-derivatives","BTCF0:USTF0",1765566336543,0.001,90246.0,90245.0,0.28873618]
["bitfinex-derivatives","BTCF0:USTF0",1765566337644,0.62642,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566337848,0.65191198,90246.0,90245.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566338036,0.65091198,90246.0,90245.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566338242,0.64091198,90246.0,90245.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566338547,0.28542,90230.0,90229.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765566338854,0.3219984,90230.0,90229.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765566339349,0.3109177,90230.0,90229.0,0.98621]
["bitfinex-derivatives","BTCF0:USTF0",1765566340743,0.3608,90235.0,90234.0,0.2996503]
["bitfinex-derivatives","BTCF0:USTF0",1765566340944,0.38631996,90235.0,90234.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566341945,0.52558996,90235.0,90234.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566342151,0.67173996,90235.0,90234.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566342337,0.67173996,90235.0,90234.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1765566342958,0.67173996,90235.0,90234.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1765566343251,0.72173996,90235.0,90234.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1765566343439,0.67173996,90235.0,90234.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1765566343644,0.67173996,90235.0,90234.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1765566344550,0.2965018,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566344752,0.32202176,90221.0,90220.0,0.14488618]
["bitfinex-derivatives","BTCF0:USTF0",1765566345055,0.32202176,90221.0,90220.0,0.28873618]
["bitfinex-derivatives","BTCF0:USTF0",1765566345648,0.32202176,90221.0,90220.0,0.14488618]
["bitfinex-derivatives","BTCF0:USTF0",1765566345842,0.32202176,90221.0,90220.0,0.28873618]
["bitfinex-derivatives","BTCF0:USTF0",1765566346641,0.37202176,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566346850,0.32202176,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566347248,0.32202176,90221.0,90220.0,0.14488618]
["bitfinex-derivatives","BTCF0:USTF0",1765566347751,0.2965018,90221.0,90220.0,0.14488618]
["bitfinex-derivatives","BTCF0:USTF0",1765566348342,0.28542,90221.0,90220.0,0.14488618]
["bitfinex-derivatives","BTCF0:USTF0",1765566348659,0.2965009,90229.0,90228.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566348958,0.32201151,90229.0,90228.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1765566349147,0.2965018,90221.0,90220.0,0.28873618]
["bitfinex-derivatives","BTCF0:USTF0",1765566349751,0.2965018,90221.0,90220.0,0.28973618]
["bitfinex-derivatives","BTCF0:USTF0",1765566350358,0.2965018,90221.0,90220.0,0.29073618]
["bitfinex-derivatives","BTCF0:USTF0",1765566350558,0.32201617,90221.0,90220.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765566351061,0.32201617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566351847,0.32201617,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566352049,0.32201617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566352462,0.32301617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566353366,0.37301617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566353764,0.32201617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566353966,0.32301617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566354163,0.36301617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566354364,0.32301617,90221.0,90220.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765566354565,0.32401617,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566354768,0.32301617,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566355065,0.32201617,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566355767,0.31093437,90221.0,90220.0,0.30523618]
["bitfinex-derivatives","BTCF0:USTF0",1765566356250,0.28542,90221.0,90220.0,0.30523618]
["bitfinex-derivatives","BTCF0:USTF0",1765566356770,0.31093757,90221.0,90220.0,0.30523618]
["bitfinex-derivatives","BTCF0:USTF0",1765566356961,0.28542,90221.0,90220.0,0.30523618]
["bitfinex-derivatives","BTCF0:USTF0",1765566357259,0.28542,90221.0,90220.0,0.15189618]
["bitfinex-derivatives","BTCF0:USTF0",1765566358667,0.28542,90221.0,90220.0,0.30523618]
["bitfinex-derivatives","BTCF0:USTF0",1765566358863,0.0110817,90222.0,90221.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566359263,0.3078217,90222.0,90221.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765566359564,0.29674,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566359865,0.33674,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566360061,0.29674,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566360263,0.33674,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566360455,0.34674,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566360857,0.33674,90221.0,90220.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765566361064,0.33674,90221.0,90213.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1765566361065,0.3078227,90214.0,90213.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1765566361258,0.3078227,90214.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566361259,0.29674,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566361452,0.1644468,90181.0,90177.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765566361758,0.3078268,90181.0,90180.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566361954,0.3078268,90181.0,90175.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765566361955,0.29674,90176.0,90175.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765566362155,0.29674,90173.0,90172.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765566362355,0.65754,90173.0,90172.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765566362959,0.29674,90167.0,90166.0,1.38596628]
["bitfinex-derivatives","BTCF0:USTF0",1765566364968,0.29674,90167.0,90166.0,1.38796628]
["bitfinex-derivatives","BTCF0:USTF0",1765566365165,0.29674,90167.0,90166.0,1.39096628]
["bitfinex-derivatives","BTCF0:USTF0",1765566366863,0.29674,90167.0,90166.0,0.00516628]
["bitfinex-derivatives","BTCF0:USTF0",1765566367566,0.29674,90159.0,90158.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765566367760,0.29674,90154.0,90153.0,0.01082047]
["bitfinex-derivatives","BTCF0:USTF0",1765566367958,0.3078305,90151.0,90150.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765566368487,0.29674,90144.0,90143.0,0.3161397]
["bitfinex-derivatives","BTCF0:USTF0",1765566369565,0.3078313,90144.0,90143.0,0.3161397]
["bitfinex-derivatives","BTCF0:USTF0",1765566369755,0.3078313,90144.0,90143.0,0.1627997]
["bitfinex-derivatives","BTCF0:USTF0",1765566370071,0.3078313,90144.0,90143.0,0.1667997]
["bitfinex-derivatives","BTCF0:USTF0",1765566370272,0.3078313,90144.0,90143.0,0.1697997]
["bitfinex-derivatives","BTCF0:USTF0",1765566370464,0.3078313,90144.0,90143.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765566370666,0.3078313,90144.0,90143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765566371062,0.6686313,90144.0,90143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765566371469,0.66871454,90144.0,90143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765566372473,0.71871454,90144.0,90143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765566372769,0.71871454,90144.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566372770,0.15336,90142.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566372974,0.29674,90142.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566373977,0.29674,90142.0,90141.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765566374273,0.00016637,90160.0,90159.0,0.3161595]
["bitfinex-derivatives","BTCF0:USTF0",1765566374478,0.00016637,90160.0,90159.0,0.8554795]
["bitfinex-derivatives","BTCF0:USTF0",1765566374670,0.00016637,90160.0,90159.0,1.2162795]
["bitfinex-derivatives","BTCF0:USTF0",1765566375574,0.29674,90182.0,90181.0,0.1644267]
["bitfinex-derivatives","BTCF0:USTF0",1765566375878,0.15336,90182.0,90181.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566376172,0.29674,90182.0,90181.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566376783,0.29774,90182.0,90181.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566377374,0.0110875,90175.0,90174.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1765566377674,0.3078275,90175.0,90174.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1765566377978,0.3078275,90175.0,90174.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566378177,0.27231265,90175.0,90174.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566378372,0.28340015,90175.0,90174.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566378970,0.28440015,90175.0,90174.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765566379378,0.32314,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566379573,0.3342292,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566379777,0.1692587,90166.0,90165.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1765566379974,0.3342287,90166.0,90165.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1765566380274,0.3342287,90166.0,90165.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1765566381170,0.32314,90166.0,90165.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1765566381568,0.32314,90166.0,90165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566382676,0.32414,90166.0,90165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566382879,0.37414,90166.0,90165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566383181,0.32541,90160.0,90159.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1765566383376,0.73621,90160.0,90159.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1765566383778,0.4320912,90145.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566384081,0.4320912,90145.0,90134.0,0.01122609]
["bitfinex-derivatives","BTCF0:USTF0",1765566384082,0.3365024,90135.0,90134.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1765566384282,0.3365024,90135.0,90134.0,0.17648136]
["bitfinex-derivatives","BTCF0:USTF0",1765566384584,0.3365024,90135.0,90134.0,0.33989136]
["bitfinex-derivatives","BTCF0:USTF0",1765566384766,0.0110924,90135.0,90134.0,0.33989136]
["bitfinex-derivatives","BTCF0:USTF0",1765566384971,0.32557637,90144.0,90143.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566385176,0.33666767,90144.0,90143.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566386275,0.33666767,90144.0,90143.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1765566387277,0.33666767,90144.0,90143.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566387475,0.01125767,90144.0,90143.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566387670,0.00016637,90144.0,90143.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566388882,0.5320093,90160.0,90159.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566389079,0.36255165,90160.0,90159.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566389378,0.36255165,90160.0,90150.0,0.6992756]
["bitfinex-derivatives","BTCF0:USTF0",1765566389379,0.0110905,90151.0,90150.0,1.0282256]
["bitfinex-derivatives","BTCF0:USTF0",1765566389578,0.1712105,90151.0,90150.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765566389888,0.16012,90151.0,90150.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765566390376,0.32541,90151.0,90150.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1765566390976,0.32541,90151.0,90150.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765566391473,0.32541,90151.0,90150.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1765566392483,0.43209,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566392687,0.45814705,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566394083,0.45814705,90156.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566394084,0.32541,90142.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566394381,0.32541,90133.0,90125.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765566394570,0.35146705,90133.0,90132.0,0.32904865]
["bitfinex-derivatives","BTCF0:USTF0",1765566394771,0.32541,90133.0,90132.0,0.34025177]
["bitfinex-derivatives","BTCF0:USTF0",1765566395482,0.0110924,90135.0,90134.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566395672,0.00016637,90142.0,90141.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566395875,0.32557637,90142.0,90141.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566396285,0.00016637,90142.0,90141.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566397186,0.00016637,90142.0,90141.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1765566397581,0.32557637,90142.0,90141.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1765566397791,0.00016637,90142.0,90141.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1765566398192,0.16028637,90142.0,90141.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1765566398692,0.00016637,90142.0,90141.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566398894,0.00016637,90142.0,90141.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1765566400790,0.25571,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566400991,0.44707466,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566401990,0.02607466,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566402894,0.18619466,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566403191,0.02607466,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566403491,0.02807466,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566403893,0.02607466,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566404088,0.18619466,90156.0,90155.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1765566404996,0.32541,90149.0,90148.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765566405198,0.37541,90149.0,90148.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765566405389,0.65150167,90149.0,90148.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765566405892,0.35150167,90149.0,90148.0,1.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765566407098,0.3525031,90149.0,90148.0,1.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765566407396,0.3525031,90149.0,90148.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1765566408196,0.3515031,90149.0,90148.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1765566408896,0.3525031,90149.0,90148.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1765566409094,0.3525031,90149.0,90148.0,1.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765566410399,0.3525031,90149.0,90148.0,1.0386408]
["bitfinex-derivatives","BTCF0:USTF0",1765566410400,0.0270931,90149.0,90148.0,1.0386408]
["bitfinex-derivatives","BTCF0:USTF0",1765566410596,0.0193889,90149.0,90148.0,1.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765566410896,0.3307689,90149.0,90148.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765566411085,0.3307689,90149.0,90148.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1765566411284,0.3307689,90149.0,90148.0,1.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765566411487,0.3307689,90149.0,90148.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765566411689,0.0183889,90149.0,90148.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765566412094,0.0193889,90149.0,90148.0,1.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765566412694,0.1783689,90149.0,90148.0,1.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765566412996,0.1783689,90149.0,90148.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765566413509,0.1783689,90149.0,90148.0,1.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765566414390,0.1783689,90149.0,90146.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566414391,0.31238,90147.0,90146.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566414692,0.60238,90147.0,90146.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566414885,0.3234722,90137.0,90136.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765566415090,0.7342722,90137.0,90136.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765566415387,0.3234727,90133.0,90132.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765566415997,0.3634727,90133.0,90132.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765566417291,0.3234727,90133.0,90132.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765566417498,0.3234727,90133.0,90132.0,0.00209865]
["bitfinex-derivatives","BTCF0:USTF0",1765566418086,0.3234727,90133.0,90132.0,0.00409865]
["bitfinex-derivatives","BTCF0:USTF0",1765566418403,0.3234727,90133.0,90132.0,0.32297865]
["bitfinex-derivatives","BTCF0:USTF0",1765566418589,0.1700727,90133.0,90132.0,0.32297865]
["bitfinex-derivatives","BTCF0:USTF0",1765566418789,0.3234727,90133.0,90132.0,0.00409865]
["bitfinex-derivatives","BTCF0:USTF0",1765566421901,0.3234727,90133.0,90132.0,0.32000865]
["bitfinex-derivatives","BTCF0:USTF0",1765566422602,0.34949997,90133.0,90132.0,0.32000865]
["bitfinex-derivatives","BTCF0:USTF0",1765566422800,0.34949997,90133.0,90132.0,0.00409865]
["bitfinex-derivatives","BTCF0:USTF0",1765566423304,0.3234727,90133.0,90132.0,0.00409865]
["bitfinex-derivatives","BTCF0:USTF0",1765566423890,0.0110927,90133.0,90132.0,0.32245865]
["bitfinex-derivatives","BTCF0:USTF0",1765566424095,0.3097527,90133.0,90132.0,0.32245865]
["bitfinex-derivatives","BTCF0:USTF0",1765566424295,0.3097527,90133.0,90132.0,0.16150865]
["bitfinex-derivatives","BTCF0:USTF0",1765566424497,0.3097527,90133.0,90132.0,0.00409865]
["bitfinex-derivatives","BTCF0:USTF0",1765566425103,0.3597527,90133.0,90132.0,0.00409865]
["bitfinex-derivatives","BTCF0:USTF0",1765566425306,0.3097527,90133.0,90132.0,0.00409865]
["bitfinex-derivatives","BTCF0:USTF0",1765566425889,0.14914,90133.0,90132.0,0.33355145]
["bitfinex-derivatives","BTCF0:USTF0",1765566426095,0.0110922,90137.0,90136.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566427308,0.0110922,90137.0,90136.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1765566428110,0.0110922,90137.0,90136.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1765566428615,0.00016637,90142.0,90141.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566428800,0.00016637,90142.0,90141.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765566429099,0.0110902,90154.0,90153.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566429303,0.3608,90157.0,90153.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566429502,0.3608,90157.0,90156.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566429704,0.0110883,90169.0,90168.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566429903,0.3608,90170.0,90169.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566430105,0.16039347,90178.0,90177.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566430309,0.23642562,90178.0,90177.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566430509,0.4060582,90170.0,90169.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566430705,0.29866,90168.0,90167.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765566430909,0.3097493,90160.0,90159.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566431209,0.3097493,90160.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566431210,0.1602321,90138.0,90137.0,0.51821]
["bitfinex-derivatives","BTCF0:USTF0",1765566431399,0.1602321,90138.0,90137.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1765566431600,0.1602321,90138.0,90137.0,0.92824105]
["bitfinex-derivatives","BTCF0:USTF0",1765566431796,0.12471724,90138.0,90137.0,0.92824105]
["bitfinex-derivatives","BTCF0:USTF0",1765566432015,0.0110921,90138.0,90137.0,0.92824105]
["bitfinex-derivatives","BTCF0:USTF0",1765566432509,0.0110921,90138.0,90132.0,0.01119135]
["bitfinex-derivatives","BTCF0:USTF0",1765566432510,0.0110925,90135.0,90134.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566432709,0.0110925,90135.0,90134.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765566433008,0.0110913,90145.0,90144.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1765566433197,0.0110913,90145.0,90144.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566434602,0.1602313,90145.0,90144.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566434910,0.1612313,90145.0,90144.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566435618,0.14914,90135.0,90134.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765566435912,0.14914,90135.0,90134.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1765566435913,0.29866,90135.0,90134.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1765566436304,0.29866,90135.0,90134.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765566436503,0.14914,90135.0,90134.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765566436813,0.0110921,90138.0,90137.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566437113,0.09631,90144.0,90134.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765566437315,0.1074013,90144.0,90143.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566437518,0.0110908,90149.0,90146.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566438015,0.3097517,90141.0,90140.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1765566438614,0.1602317,90141.0,90140.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566439016,0.0110917,90141.0,90140.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566439210,0.0110917,90141.0,90140.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1765566439418,0.1651917,90141.0,90140.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1765566439918,0.3181717,90141.0,90140.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1765566441715,0.3181717,90141.0,90140.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765566441902,0.0110917,90141.0,90140.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1765566442309,0.3274217,90141.0,90140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566443530,0.3274217,90141.0,90140.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1765566446010,0.3274217,90141.0,90140.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765566446416,0.1666417,90141.0,90140.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765566447116,0.0110917,90141.0,90140.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765566448024,0.3274217,90141.0,90140.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765566448518,0.00016637,90147.0,90146.0,0.3192011]
["bitfinex-derivatives","BTCF0:USTF0",1765566448724,0.0262342,90147.0,90146.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1765566449421,0.00016637,90147.0,90146.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1765566450717,0.3608,90157.0,90156.0,0.3191998]
["bitfinex-derivatives","BTCF0:USTF0",1765566450922,0.3718881,90170.0,90169.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1765566451226,0.0110903,90152.0,90151.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1765566451522,0.0110903,90152.0,90151.0,1.28835]
["bitfinex-derivatives","BTCF0:USTF0",1765566452025,0.3274203,90152.0,90151.0,1.28835]
["bitfinex-derivatives","BTCF0:USTF0",1765566452225,0.3274203,90152.0,90151.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1765566452425,0.3274209,90147.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566452723,0.31797806,90147.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566452909,0.02607201,90147.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566453114,0.6882214,90143.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566453311,0.71429341,90143.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566455722,0.3274222,90137.0,90136.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765566455919,0.3274222,90137.0,90112.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765566455920,0.31633,90115.0,90114.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1765566456215,0.31633,90115.0,90114.0,0.67995009]
["bitfinex-derivatives","BTCF0:USTF0",1765566456426,0.31633,90113.0,90112.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1765566456615,0.31633,90104.0,90103.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1765566456816,0.31646254,90104.0,90103.0,1.37869293]
["bitfinex-derivatives","BTCF0:USTF0",1765566458223,0.31646254,90104.0,90103.0,1.38069293]
["bitfinex-derivatives","BTCF0:USTF0",1765566458623,0.00013254,90104.0,90103.0,0.68185293]
["bitfinex-derivatives","BTCF0:USTF0",1765566458926,0.00013254,90104.0,90103.0,1.38365293]
["bitfinex-derivatives","BTCF0:USTF0",1765566460621,0.15568254,90104.0,90103.0,1.38365293]
["bitfinex-derivatives","BTCF0:USTF0",1765566461122,0.00013254,90104.0,90103.0,1.38365293]
["bitfinex-derivatives","BTCF0:USTF0",1765566464425,0.31646254,90104.0,90103.0,1.38365293]
["bitfinex-derivatives","BTCF0:USTF0",1765566464632,0.15568254,90104.0,90103.0,1.38365293]
["bitfinex-derivatives","BTCF0:USTF0",1765566465526,0.31646254,90104.0,90103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765566465726,0.36646254,90104.0,90103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765566466040,0.31646254,90104.0,90103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765566466936,0.09816,90080.0,90074.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765566467122,0.41449,90080.0,90079.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1765566467321,0.00013254,90080.0,90079.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1765566468218,0.00013254,90080.0,90079.0,1.00751]
["bitfinex-derivatives","BTCF0:USTF0",1765566469829,0.00013254,90080.0,90079.0,1.00851]
["bitfinex-derivatives","BTCF0:USTF0",1765566470225,0.30848254,90080.0,90079.0,1.00951]
["bitfinex-derivatives","BTCF0:USTF0",1765566470531,0.40876254,90080.0,90079.0,1.00951]
["bitfinex-derivatives","BTCF0:USTF0",1765566470717,0.00013254,90080.0,90079.0,1.00951]
["bitfinex-derivatives","BTCF0:USTF0",1765566471522,0.00016647,90086.0,90085.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566471718,0.41238,90100.0,90099.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566472726,0.41238,90100.0,90099.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1765566472927,0.41438,90100.0,90099.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1765566473131,0.41438,90100.0,90099.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566474334,0.4165,90100.0,90099.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566474736,0.31622,90100.0,90099.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566475435,0.31722,90100.0,90099.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566475632,0.31622,90100.0,90099.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566475832,0.002,90100.0,90099.0,0.6945569]
["bitfinex-derivatives","BTCF0:USTF0",1765566477429,0.16342,90100.0,90099.0,0.6945569]
["bitfinex-derivatives","BTCF0:USTF0",1765566477630,0.002,90100.0,90099.0,0.6945569]
["bitfinex-derivatives","BTCF0:USTF0",1765566478231,0.001,90100.0,90099.0,0.6945569]
["bitfinex-derivatives","BTCF0:USTF0",1765566478534,0.001,90100.0,90099.0,1.3948769]
["bitfinex-derivatives","BTCF0:USTF0",1765566478744,0.0110961,90105.0,90104.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566478745,0.3253161,90105.0,90104.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566479535,0.00016647,90109.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566479536,0.4255967,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566479739,0.3253178,90091.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566480041,0.3253178,90091.0,90090.0,0.49004647]
["bitfinex-derivatives","BTCF0:USTF0",1765566480234,0.3253178,90091.0,90090.0,0.65477647]
["bitfinex-derivatives","BTCF0:USTF0",1765566480435,0.3253178,90091.0,90090.0,0.81270647]
["bitfinex-derivatives","BTCF0:USTF0",1765566482345,0.3253178,90091.0,90090.0,0.32282647]
["bitfinex-derivatives","BTCF0:USTF0",1765566482651,0.3253178,90091.0,90090.0,1.02218647]
["bitfinex-derivatives","BTCF0:USTF0",1765566483335,0.0110978,90091.0,90090.0,1.11530647]
["bitfinex-derivatives","BTCF0:USTF0",1765566483834,0.0110978,90091.0,90090.0,1.02218647]
["bitfinex-derivatives","BTCF0:USTF0",1765566484929,0.3253178,90091.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566485137,0.71218279,90091.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566486928,0.03716279,90091.0,90090.0,0.32282647]
["bitfinex-derivatives","BTCF0:USTF0",1765566487243,0.02606499,90091.0,90090.0,0.41594647]
["bitfinex-derivatives","BTCF0:USTF0",1765566487737,0.3608,90099.0,90098.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566487940,0.16142,90104.0,90103.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566488139,0.0110961,90105.0,90104.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566488550,0.02608834,90105.0,90104.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566488740,0.01126217,90109.0,90108.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566488938,0.0373511,90109.0,90108.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566489740,0.3253169,90099.0,90098.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566490041,0.0110964,90103.0,90102.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566490544,0.00116647,90109.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566490735,0.03718766,90108.0,90107.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566490938,0.02609196,90108.0,90107.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566491144,0.00116647,90109.0,90108.0,0.3337557]
["bitfinex-derivatives","BTCF0:USTF0",1765566491532,0.00016647,90109.0,90108.0,0.3337557]
["bitfinex-derivatives","BTCF0:USTF0",1765566491943,0.3718933,90128.0,90127.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566492144,0.3253128,90132.0,90131.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1765566492339,0.3253135,90126.0,90125.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765566492646,0.35140079,90126.0,90125.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1765566492843,0.03718079,90126.0,90125.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765566493042,0.01125887,90135.0,90134.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1765566493238,0.31438647,90135.0,90134.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566493440,0.18756092,90135.0,90134.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566493639,0.16158647,90135.0,90134.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566494044,0.00016647,90135.0,90134.0,0.33370161]
["bitfinex-derivatives","BTCF0:USTF0",1765566494944,0.00116647,90135.0,90134.0,0.42334161]
["bitfinex-derivatives","BTCF0:USTF0",1765566496145,0.00116647,90135.0,90134.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566496146,0.31538647,90135.0,90134.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1765566496339,0.31538647,90135.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566496340,0.31422,90133.0,90132.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765566497154,0.31422,90133.0,90132.0,1.02174]
["bitfinex-derivatives","BTCF0:USTF0",1765566497845,0.31422,90133.0,90132.0,0.86381]
["bitfinex-derivatives","BTCF0:USTF0",1765566498054,0.36622,90133.0,90132.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765566498354,0.35622,90133.0,90132.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765566498547,0.35722,90133.0,90132.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765566498750,0.35722,90133.0,90114.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765566498751,0.3253145,90118.0,90114.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765566499746,0.31422,90117.0,90114.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765566500046,0.72502,90117.0,90114.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765566500242,1.04094405,90117.0,90114.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765566500448,1.04094405,90117.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566500651,0.1601876,90093.0,90092.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566500848,0.5209876,90093.0,90092.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566501053,0.3608,90093.0,90092.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566501957,0.3608,90093.0,90092.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1765566502560,0.3608,90093.0,90092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765566502561,0.31281,90093.0,90092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765566502748,0.31281,90093.0,90073.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1765566502749,0.1061287,90084.0,90073.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1765566502947,0.3608,90074.0,90073.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1765566503955,0.52115537,90083.0,90082.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566504150,0.86115537,90083.0,90082.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566504363,1.02487537,90083.0,90082.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566504852,0.73487537,90083.0,90082.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566505356,0.36096647,90083.0,90082.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566506364,0.67377647,90083.0,90082.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566507762,0.14925647,90083.0,90082.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566508957,0.31297647,90083.0,90082.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566509762,0.14925647,90083.0,90082.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566509959,0.00016647,90083.0,90082.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566511957,0.3608,90093.0,90092.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566512154,0.3608,90093.0,90092.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1765566512961,0.1504947,90132.0,90103.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566512962,0.0110957,90109.0,90103.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566513261,0.01126167,90113.0,90103.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566513564,0.00016647,90113.0,90103.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566513866,0.09503,90112.0,90096.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765566514062,0.09503,90112.0,90094.0,0.33899725]
["bitfinex-derivatives","BTCF0:USTF0",1765566514063,0.31281,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566514263,0.31281,90095.0,90074.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1765566514264,0.31281,90075.0,90074.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1765566514469,0.3239089,90083.0,90082.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566514766,0.0110998,90075.0,90074.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765566515066,0.3239098,90075.0,90074.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765566515258,0.3239098,90075.0,90074.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1765566515763,0.3239098,90075.0,90060.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1765566515764,0.3239115,90061.0,90060.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1765566515957,0.6847115,90061.0,90060.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1765566517069,0.6847115,90061.0,90060.0,0.1549256]
["bitfinex-derivatives","BTCF0:USTF0",1765566517259,0.6847115,90061.0,90060.0,0.3078856]
["bitfinex-derivatives","BTCF0:USTF0",1765566517863,0.6847115,90061.0,90060.0,0.3088856]
["bitfinex-derivatives","BTCF0:USTF0",1765566518368,0.6847115,90061.0,90060.0,0.0021056]
["bitfinex-derivatives","BTCF0:USTF0",1765566518865,0.67361,90061.0,90060.0,0.0021056]
["bitfinex-derivatives","BTCF0:USTF0",1765566519068,0.0111001,90073.0,90072.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566519364,0.3239101,90073.0,90072.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566519557,0.011101,90066.0,90065.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566519755,0.14909,90066.0,90065.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566520164,0.14909,90066.0,90065.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566520362,0.0111008,90068.0,90067.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566520764,0.1601908,90068.0,90067.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566520966,0.0111,90074.0,90072.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566521158,0.0111,90074.0,90073.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566521867,0.3608,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566523361,0.3608,90076.0,90075.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1765566523567,0.67361,90076.0,90075.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1765566524678,0.3608,90076.0,90075.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1765566525064,0.3618,90076.0,90075.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1765566525573,0.3618,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566526083,0.51089,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566526558,0.50989,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566526766,0.51089,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566527165,0.50989,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566527365,0.51089,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566527765,0.50989,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566528066,0.51089,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566529173,0.67461,90076.0,90075.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765566529378,0.3239104,90071.0,90070.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1765566529678,0.001,90076.0,90075.0,0.3178798]
["bitfinex-derivatives","BTCF0:USTF0",1765566529970,0.3608,90095.0,90075.0,0.3178798]
["bitfinex-derivatives","BTCF0:USTF0",1765566529971,0.3608,90095.0,90083.0,0.3178788]
["bitfinex-derivatives","BTCF0:USTF0",1765566530163,0.3608,90095.0,90083.0,1.3780388]
["bitfinex-derivatives","BTCF0:USTF0",1765566530559,0.0110975,90094.0,90083.0,1.3780388]
["bitfinex-derivatives","BTCF0:USTF0",1765566530763,0.0110978,90092.0,90083.0,1.3780388]
["bitfinex-derivatives","BTCF0:USTF0",1765566531362,0.00116647,90084.0,90083.0,1.3780388]
["bitfinex-derivatives","BTCF0:USTF0",1765566534873,0.00116647,90084.0,90083.0,1.3777988]
["bitfinex-derivatives","BTCF0:USTF0",1765566535674,0.00116647,90084.0,90083.0,1.4996988]
["bitfinex-derivatives","BTCF0:USTF0",1765566535872,0.3608,90100.0,90099.0,0.3428969]
["bitfinex-derivatives","BTCF0:USTF0",1765566536063,0.44651,90108.0,90107.0,0.3428959]
["bitfinex-derivatives","BTCF0:USTF0",1765566536264,0.35148,90108.0,90107.0,0.3428959]
["bitfinex-derivatives","BTCF0:USTF0",1765566536462,0.37734146,90108.0,90107.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1765566536776,0.35148,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566536975,0.45183,90100.0,90099.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765566537171,0.4659267,90100.0,90099.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765566538282,0.003,90100.0,90099.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765566539081,0.005,90101.0,90100.0,0.3428967]
["bitfinex-derivatives","BTCF0:USTF0",1765566539675,0.35648,90101.0,90100.0,0.3428967]
["bitfinex-derivatives","BTCF0:USTF0",1765566539983,0.35648,90101.0,90100.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765566540182,0.35448,90101.0,90100.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765566540382,0.18175,90101.0,90100.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765566540570,0.003,90101.0,90100.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765566540982,0.17875,90101.0,90100.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765566541389,0.0110964,90103.0,90102.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1765566541676,0.3625764,90103.0,90102.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1765566541882,0.35148,90103.0,90102.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1765566542483,0.35148,90103.0,90102.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765566542873,0.35648,90103.0,90102.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765566544879,0.005,90103.0,90102.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765566545081,0.005,90103.0,90102.0,1.39148]
["bitfinex-derivatives","BTCF0:USTF0",1765566545389,0.00016647,90117.0,90113.0,0.3428951]
["bitfinex-derivatives","BTCF0:USTF0",1765566545581,0.40450954,90114.0,90113.0,1.09503631]
["bitfinex-derivatives","BTCF0:USTF0",1765566545778,0.3608,90114.0,90113.0,1.0415751]
["bitfinex-derivatives","BTCF0:USTF0",1765566545983,0.45183,90140.0,90139.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1765566546284,0.4886612,90140.0,90139.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765566546692,0.5386612,90140.0,90139.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1765566546880,0.35148,90129.0,90128.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765566547082,0.35148,90129.0,90128.0,1.39132]
["bitfinex-derivatives","BTCF0:USTF0",1765566547282,0.39473759,90129.0,90128.0,1.39132]
["bitfinex-derivatives","BTCF0:USTF0",1765566547579,0.17891647,90138.0,90128.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1765566547785,0.00016647,90138.0,90137.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765566547984,0.35148,90147.0,90146.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765566548181,0.0257196,90147.0,90146.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1765566548382,0.0257196,90147.0,90146.0,0.74613893]
["bitfinex-derivatives","BTCF0:USTF0",1765566548802,0.0257196,90147.0,90146.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765566549000,0.0368105,90147.0,90146.0,0.74613893]
["bitfinex-derivatives","BTCF0:USTF0",1765566549204,0.3882905,90147.0,90146.0,0.41433893]
["bitfinex-derivatives","BTCF0:USTF0",1765566549404,0.3882905,90147.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566549603,0.3882905,90147.0,90146.0,0.41355174]
["bitfinex-derivatives","BTCF0:USTF0",1765566549806,0.3902905,90147.0,90146.0,0.41355174]
["bitfinex-derivatives","BTCF0:USTF0",1765566550300,0.3645709,90147.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566550798,0.3645709,90147.0,90146.0,0.41342581]
["bitfinex-derivatives","BTCF0:USTF0",1765566550999,0.3665709,90147.0,90146.0,0.41342581]
["bitfinex-derivatives","BTCF0:USTF0",1765566551498,0.3665709,90147.0,90146.0,0.41274363]
["bitfinex-derivatives","BTCF0:USTF0",1765566551908,0.3665709,90147.0,90146.0,0.74454363]
["bitfinex-derivatives","BTCF0:USTF0",1765566552606,0.3665709,90147.0,90146.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765566552808,0.3665709,90147.0,90146.0,0.74531781]
["bitfinex-derivatives","BTCF0:USTF0",1765566553009,0.0150909,90147.0,90146.0,0.74531781]
["bitfinex-derivatives","BTCF0:USTF0",1765566553210,0.004,90147.0,90146.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765566553407,0.35548,90147.0,90146.0,0.41351781]
["bitfinex-derivatives","BTCF0:USTF0",1765566553711,0.35548,90147.0,90146.0,0.41436719]
["bitfinex-derivatives","BTCF0:USTF0",1765566554093,0.35548,90147.0,90146.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765566554293,0.35548,90147.0,90146.0,1.11316719]
["bitfinex-derivatives","BTCF0:USTF0",1765566554503,0.35548,90147.0,90146.0,1.11290396]
["bitfinex-derivatives","BTCF0:USTF0",1765566554708,0.35548,90147.0,90146.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765566554903,0.35548,90147.0,90146.0,1.11290396]
["bitfinex-derivatives","BTCF0:USTF0",1765566555706,0.35548,90147.0,90146.0,1.11316361]
["bitfinex-derivatives","BTCF0:USTF0",1765566555908,0.35548,90147.0,90146.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765566556106,0.35548,90147.0,90146.0,0.75236361]
["bitfinex-derivatives","BTCF0:USTF0",1765566556412,0.43115453,90147.0,90146.0,0.75236361]
["bitfinex-derivatives","BTCF0:USTF0",1765566556612,0.72115453,90147.0,90146.0,0.75236361]
["bitfinex-derivatives","BTCF0:USTF0",1765566557202,0.72115453,90147.0,90146.0,0.7518855]
["bitfinex-derivatives","BTCF0:USTF0",1765566557612,0.72115453,90147.0,90146.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765566557814,0.35148,90139.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566558001,0.35148,90139.0,90138.0,0.4138855]
["bitfinex-derivatives","BTCF0:USTF0",1765566558311,0.35148,90139.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566558616,0.35148,90139.0,90137.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566558617,0.35823,90138.0,90137.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566558810,0.35823,90138.0,90137.0,0.37961647]
["bitfinex-derivatives","BTCF0:USTF0",1765566559112,0.35823,90138.0,90137.0,0.43211404]
["bitfinex-derivatives","BTCF0:USTF0",1765566559807,0.001,90139.0,90138.0,0.3905421]
["bitfinex-derivatives","BTCF0:USTF0",1765566560006,0.001,90139.0,90138.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1765566560202,0.001,90139.0,90138.0,0.43239547]
["bitfinex-derivatives","BTCF0:USTF0",1765566561100,0.0110919,90140.0,90139.0,0.3912719]
["bitfinex-derivatives","BTCF0:USTF0",1765566561506,0.0110919,90140.0,90139.0,0.44325168]
["bitfinex-derivatives","BTCF0:USTF0",1765566561807,0.0110919,90140.0,90139.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1765566562311,0.0120919,90140.0,90139.0,0.43253675]
["bitfinex-derivatives","BTCF0:USTF0",1765566562512,0.5065819,90140.0,90139.0,0.24220675]
["bitfinex-derivatives","BTCF0:USTF0",1765566562706,0.5075819,90140.0,90139.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765566562906,0.5075819,90140.0,90139.0,0.43253675]
["bitfinex-derivatives","BTCF0:USTF0",1765566563306,0.53330557,90140.0,90139.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1765566563505,0.53330557,90140.0,90139.0,0.43309774]
["bitfinex-derivatives","BTCF0:USTF0",1765566563908,0.03881557,90140.0,90139.0,0.43309774]
["bitfinex-derivatives","BTCF0:USTF0",1765566564118,0.03881557,90140.0,90139.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1765566564416,0.03881557,90140.0,90139.0,0.4335346]
["bitfinex-derivatives","BTCF0:USTF0",1765566564617,0.42099557,90140.0,90139.0,0.4335346]
["bitfinex-derivatives","BTCF0:USTF0",1765566565318,0.42099557,90140.0,90139.0,0.43325179]
["bitfinex-derivatives","BTCF0:USTF0",1765566565621,0.03881557,90140.0,90139.0,0.43325179]
["bitfinex-derivatives","BTCF0:USTF0",1765566565815,0.42099557,90140.0,90139.0,1.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765566566114,0.42099557,90140.0,90139.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765566566311,0.38218,90138.0,90137.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566566509,0.40790367,90138.0,90137.0,0.69852647]
["bitfinex-derivatives","BTCF0:USTF0",1765566566715,0.45790367,90138.0,90137.0,0.69852647]
["bitfinex-derivatives","BTCF0:USTF0",1765566567018,0.74790367,90138.0,90137.0,0.75188211]
["bitfinex-derivatives","BTCF0:USTF0",1765566567219,0.74790367,90138.0,90137.0,0.75154243]
["bitfinex-derivatives","BTCF0:USTF0",1765566567718,0.74790367,90138.0,90137.0,0.69852647]
["bitfinex-derivatives","BTCF0:USTF0",1765566567919,0.74890367,90138.0,90137.0,0.75154243]
["bitfinex-derivatives","BTCF0:USTF0",1765566568109,0.74890367,90138.0,90137.0,1.13362243]
["bitfinex-derivatives","BTCF0:USTF0",1765566568613,0.74890367,90138.0,90137.0,1.08060647]
["bitfinex-derivatives","BTCF0:USTF0",1765566568807,0.74890367,90138.0,90137.0,1.1339245]
["bitfinex-derivatives","BTCF0:USTF0",1765566568808,0.74990367,90138.0,90137.0,1.1339245]
["bitfinex-derivatives","BTCF0:USTF0",1765566569315,0.75090367,90138.0,90137.0,1.13325382]
["bitfinex-derivatives","BTCF0:USTF0",1765566569521,0.75090367,90138.0,90137.0,1.08060647]
["bitfinex-derivatives","BTCF0:USTF0",1765566569709,0.75090367,90138.0,90137.0,1.13325382]
["bitfinex-derivatives","BTCF0:USTF0",1765566569911,0.36872367,90138.0,90137.0,1.13325382]
["bitfinex-derivatives","BTCF0:USTF0",1765566570220,0.003,90138.0,90137.0,1.13342783]
["bitfinex-derivatives","BTCF0:USTF0",1765566570413,0.003,90138.0,90137.0,1.08060647]
["bitfinex-derivatives","BTCF0:USTF0",1765566570613,0.003,90138.0,90137.0,1.13342783]
["bitfinex-derivatives","BTCF0:USTF0",1765566571122,0.0110916,90142.0,90141.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1765566571424,0.0110912,90145.0,90144.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1765566571617,0.34,90145.0,90144.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1765566571822,0.36577179,90145.0,90144.0,0.80597868]
["bitfinex-derivatives","BTCF0:USTF0",1765566572123,0.02577179,90145.0,90144.0,0.80597868]
["bitfinex-derivatives","BTCF0:USTF0",1765566572314,0.02577179,90145.0,90144.0,0.79593923]
["bitfinex-derivatives","BTCF0:USTF0",1765566572514,0.02577179,90145.0,90144.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1765566572722,0.02777179,90145.0,90144.0,0.79593923]
["bitfinex-derivatives","BTCF0:USTF0",1765566573122,0.02777179,90145.0,90144.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1765566573326,0.02777179,90145.0,90144.0,0.79555638]
["bitfinex-derivatives","BTCF0:USTF0",1765566573823,0.02777179,90145.0,90144.0,0.90547638]
["bitfinex-derivatives","BTCF0:USTF0",1765566574012,0.02777179,90145.0,90144.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1765566574213,0.02777179,90145.0,90144.0,0.90547638]
["bitfinex-derivatives","BTCF0:USTF0",1765566574424,0.02877179,90145.0,90144.0,0.90485929]
["bitfinex-derivatives","BTCF0:USTF0",1765566574619,0.41095179,90145.0,90144.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1765566574820,0.41095179,90145.0,90144.0,0.79493929]
["bitfinex-derivatives","BTCF0:USTF0",1765566575213,0.41095179,90145.0,90144.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1765566575412,0.41095179,90145.0,90144.0,0.79561385]
["bitfinex-derivatives","BTCF0:USTF0",1765566575824,0.41095179,90145.0,90144.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1765566576029,0.41095179,90145.0,90144.0,0.79561385]
["bitfinex-derivatives","BTCF0:USTF0",1765566576212,0.41095179,90145.0,90144.0,0.7957678]
["bitfinex-derivatives","BTCF0:USTF0",1765566576523,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566576926,0.02877179,90145.0,90144.0,0.8655178]
["bitfinex-derivatives","BTCF0:USTF0",1765566577422,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566577729,0.02877179,90145.0,90144.0,0.86516543]
["bitfinex-derivatives","BTCF0:USTF0",1765566577925,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566578127,0.02877179,90145.0,90144.0,0.86516543]
["bitfinex-derivatives","BTCF0:USTF0",1765566578317,0.02877179,90145.0,90144.0,0.86567881]
["bitfinex-derivatives","BTCF0:USTF0",1765566578515,0.07324237,90145.0,90144.0,0.86567881]
["bitfinex-derivatives","BTCF0:USTF0",1765566578713,0.07324237,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566578714,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566578918,0.07324237,90145.0,90144.0,0.86567881]
["bitfinex-derivatives","BTCF0:USTF0",1765566579224,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566579420,0.07188359,90145.0,90144.0,0.8655538]
["bitfinex-derivatives","BTCF0:USTF0",1765566579619,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566580520,0.07188359,90145.0,90144.0,0.8655538]
["bitfinex-derivatives","BTCF0:USTF0",1765566581229,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566581420,0.07316431,90145.0,90144.0,0.86530544]
["bitfinex-derivatives","BTCF0:USTF0",1765566581826,0.02877179,90145.0,90144.0,0.8659317]
["bitfinex-derivatives","BTCF0:USTF0",1765566582028,0.07210918,90145.0,90144.0,0.8659317]
["bitfinex-derivatives","BTCF0:USTF0",1765566582230,0.02877179,90145.0,90144.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765566582524,0.02877179,90145.0,90144.0,0.8659317]
["bitfinex-derivatives","BTCF0:USTF0",1765566582827,0.07210918,90145.0,90144.0,0.8659317]
["bitfinex-derivatives","BTCF0:USTF0",1765566583029,0.45428918,90145.0,90144.0,0.7961817]
["bitfinex-derivatives","BTCF0:USTF0",1765566583225,0.45428918,90145.0,90144.0,0.4353817]
["bitfinex-derivatives","BTCF0:USTF0",1765566583418,0.45428918,90145.0,90144.0,1.1332217]
["bitfinex-derivatives","BTCF0:USTF0",1765566583924,0.45509686,90145.0,90144.0,1.13245569]
["bitfinex-derivatives","BTCF0:USTF0",1765566584918,0.45416104,90145.0,90144.0,1.13232498]
["bitfinex-derivatives","BTCF0:USTF0",1765566585230,0.41095179,90145.0,90144.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765566585721,0.21667179,90145.0,90144.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765566585921,0.25988104,90145.0,90144.0,1.13232498]
["bitfinex-derivatives","BTCF0:USTF0",1765566587329,0.02877179,90145.0,90144.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1765566587528,0.0728807,90145.0,90144.0,1.24264398]
["bitfinex-derivatives","BTCF0:USTF0",1765566588127,0.02877179,90145.0,90144.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1765566588328,0.0728807,90145.0,90144.0,1.24264398]
["bitfinex-derivatives","BTCF0:USTF0",1765566588828,0.07219913,90145.0,90144.0,1.13160209]
["bitfinex-derivatives","BTCF0:USTF0",1765566589031,0.45437913,90145.0,90144.0,1.13160209]
["bitfinex-derivatives","BTCF0:USTF0",1765566589427,0.45414968,90145.0,90144.0,1.13290816]
["bitfinex-derivatives","BTCF0:USTF0",1765566590529,0.45569609,90145.0,90144.0,1.13286559]
["bitfinex-derivatives","BTCF0:USTF0",1765566591623,0.41095179,90145.0,90144.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765566592128,0.46095179,90145.0,90144.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765566592325,0.75095179,90145.0,90144.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765566592634,0.75095179,90145.0,90137.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566592635,0.3591921,90138.0,90137.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566592834,0.74576389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566593029,0.79576389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566593236,0.74576389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566593430,0.79576389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566593734,0.74676389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566593938,0.78676389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566594140,0.79676389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566594440,1.08676389,90138.0,90137.0,0.69788647]
["bitfinex-derivatives","BTCF0:USTF0",1765566598025,1.08676389,90138.0,90137.0,0.88060647]
["bitfinex-derivatives","BTCF0:USTF0",1765566600135,1.08676389,90138.0,90137.0,1.06590647]
["bitfinex-derivatives","BTCF0:USTF0",1765566601136,0.72596389,90138.0,90137.0,1.06590647]
["bitfinex-derivatives","BTCF0:USTF0",1765566601335,0.07677179,90138.0,90137.0,1.06590647]
["bitfinex-derivatives","BTCF0:USTF0",1765566601541,0.02677179,90138.0,90137.0,1.06590647]
["bitfinex-derivatives","BTCF0:USTF0",1765566602437,0.00016647,90156.0,90155.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1765566602643,0.05940738,90178.0,90173.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566602838,0.0110871,90178.0,90177.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566603135,0.3608,90183.0,90182.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566603339,0.02553331,90183.0,90182.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765566603539,0.02553331,90183.0,90182.0,0.74006992]
["bitfinex-derivatives","BTCF0:USTF0",1765566604643,0.00016637,90192.0,90191.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566604830,0.00016637,90192.0,90191.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765566605033,0.34772181,90192.0,90191.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765566605239,0.02549155,90192.0,90191.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765566605442,0.3591853,90194.0,90193.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566605740,0.38464675,90194.0,90193.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566605933,0.1839765,90183.0,90182.0,0.97183055]
["bitfinex-derivatives","BTCF0:USTF0",1765566606243,0.0110865,90183.0,90182.0,1.43778992]
["bitfinex-derivatives","BTCF0:USTF0",1765566607844,0.3591865,90183.0,90182.0,1.43778992]
["bitfinex-derivatives","BTCF0:USTF0",1765566608044,0.3591865,90183.0,90182.0,0.74006992]
["bitfinex-derivatives","BTCF0:USTF0",1765566608243,0.3591865,90183.0,90182.0,1.43770992]
["bitfinex-derivatives","BTCF0:USTF0",1765566608540,0.3591865,90183.0,90182.0,0.74006992]
["bitfinex-derivatives","BTCF0:USTF0",1765566608743,0.32404983,90183.0,90182.0,1.43770992]
["bitfinex-derivatives","BTCF0:USTF0",1765566608942,0.33513633,90183.0,90182.0,1.43870992]
["bitfinex-derivatives","BTCF0:USTF0",1765566609147,0.3481,90193.0,90192.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566609347,0.03648328,90193.0,90192.0,1.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765566609745,0.38458328,90193.0,90192.0,1.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765566610142,0.00016637,90202.0,90192.0,1.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765566610143,0.0110843,90201.0,90200.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1765566611048,0.3591843,90201.0,90200.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765566612039,0.3991843,90201.0,90200.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1765566612353,0.3353016,90192.0,90191.0,0.36818637]
["bitfinex-derivatives","BTCF0:USTF0",1765566612541,0.3353016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566613443,0.3363016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566613747,0.3373016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566614244,0.3363016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566615250,0.3863016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566615440,0.3363016,90192.0,90191.0,0.88044637]
["bitfinex-derivatives","BTCF0:USTF0",1765566615641,0.3373016,90192.0,90191.0,0.88044637]
["bitfinex-derivatives","BTCF0:USTF0",1765566615841,0.3373016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566616140,0.3863016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566616341,0.3363016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566616546,0.3863016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566616946,0.3363016,90192.0,90191.0,1.06574637]
["bitfinex-derivatives","BTCF0:USTF0",1765566617139,0.6763016,90192.0,90191.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566617540,0.4263016,90192.0,90191.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566618944,0.4273016,90192.0,90191.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566620243,0.6773016,90192.0,90191.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566620655,0.6773016,90192.0,90191.0,0.18288637]
["bitfinex-derivatives","BTCF0:USTF0",1765566620849,0.0130854,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566621054,0.3738054,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566622744,0.0130854,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566623155,0.3715354,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566623453,0.4215354,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566624045,0.0630854,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566624243,0.0130854,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566624452,0.0630854,90192.0,90191.0,0.36148637]
["bitfinex-derivatives","BTCF0:USTF0",1765566625346,0.4215354,90192.0,90191.0,0.17705637]
["bitfinex-derivatives","BTCF0:USTF0",1765566625543,0.4215354,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566625544,0.4205354,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566626348,0.42208246,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566626547,0.37208246,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566626745,0.37308246,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566626945,0.01463246,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566628852,0.01363246,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566630459,0.03906268,90192.0,90191.0,1.05458637]
["bitfinex-derivatives","BTCF0:USTF0",1765566635153,0.50607268,90192.0,90191.0,0.17705637]
["bitfinex-derivatives","BTCF0:USTF0",1765566635358,0.50607268,90192.0,90191.0,0.35718637]
["bitfinex-derivatives","BTCF0:USTF0",1765566635656,0.50607268,90192.0,90191.0,1.05450637]
["bitfinex-derivatives","BTCF0:USTF0",1765566636852,0.55607268,90192.0,90191.0,1.05450637]
["bitfinex-derivatives","BTCF0:USTF0",1765566637058,0.50607268,90192.0,90191.0,1.05450637]
["bitfinex-derivatives","BTCF0:USTF0",1765566637543,0.55607268,90192.0,90191.0,1.05450637]
["bitfinex-derivatives","BTCF0:USTF0",1765566637748,0.50607268,90192.0,90191.0,1.05450637]
["bitfinex-derivatives","BTCF0:USTF0",1765566637957,0.84607268,90192.0,90191.0,1.05450637]
["bitfinex-derivatives","BTCF0:USTF0",1765566638160,0.84607268,90192.0,90191.0,0.87437637]
["bitfinex-derivatives","BTCF0:USTF0",1765566638350,0.3695366,90182.0,90181.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1765566638556,0.44496682,90182.0,90181.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1765566638753,0.39496682,90182.0,90181.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765566638958,0.44496682,90182.0,90181.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765566639149,0.5043742,90182.0,90181.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765566639345,0.44496682,90182.0,90181.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1765566639548,0.44496682,90182.0,90181.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1765566640254,0.02543022,90182.0,90181.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1765566640450,0.3608,90186.0,90185.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1765566640650,0.06095444,90192.0,90191.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1765566640858,0.02703256,90192.0,90191.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566641363,0.03811796,90192.0,90191.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566642854,0.03911796,90192.0,90191.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566644362,0.02803256,90192.0,90191.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566644765,0.03911796,90192.0,90191.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566645166,0.02803256,90192.0,90191.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566645560,0.00254706,90192.0,90191.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566645766,1.4e-07,90197.0,90196.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1765566646072,0.04302018,90211.0,90203.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1765566646073,3.92e-06,90204.0,90203.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1765566646369,3.92e-06,90204.0,90203.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566647169,0.00200392,90204.0,90203.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566648767,0.00400392,90204.0,90203.0,1.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765566649170,0.00400392,90204.0,90203.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1765566649472,0.00400392,90204.0,90203.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765566649968,0.08316172,90209.0,90206.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1765566650177,0.04302018,90211.0,90209.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765566650365,0.04302018,90211.0,90209.0,0.3718833]
["bitfinex-derivatives","BTCF0:USTF0",1765566650765,0.04302018,90211.0,90210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765566652376,2.6e-06,90214.0,90211.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765566652576,2.6e-06,90214.0,90213.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765566654971,2.6e-06,90214.0,90213.0,0.0120828]
["bitfinex-derivatives","BTCF0:USTF0",1765566655176,2.6e-06,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566655368,0.3969226,90214.0,90213.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765566655963,2.6e-06,90214.0,90213.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765566657275,0.3969226,90214.0,90213.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765566657577,0.3969226,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566657872,0.3969226,90214.0,90213.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765566658075,0.3969226,90214.0,90213.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566658274,0.3969226,90214.0,90213.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765566658668,0.3969226,90214.0,90213.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566658865,0.3969226,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566659071,0.4080043,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566659382,0.4080043,90201.0,90200.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1765566659774,0.4080043,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566659973,0.4080043,90201.0,90200.0,1.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765566660870,0.4080043,90201.0,90200.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566662680,0.4090043,90201.0,90200.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566664892,0.39792,90201.0,90200.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566665068,0.001,90201.0,90200.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566665381,0.39792,90201.0,90200.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566666072,0.39692,90201.0,90200.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765566666272,0.39692,90201.0,90200.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765566666682,0.0110842,90202.0,90201.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765566667072,0.0110842,90202.0,90200.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765566667273,0.0110842,90202.0,90200.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765566667882,0.2119242,90202.0,90200.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765566668381,0.39692,90201.0,90200.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566668974,0.0110842,90202.0,90200.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765566669171,0.0110842,90202.0,90200.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765566669368,0.0110842,90202.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566670088,0.0110842,90202.0,90200.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765566670680,0.0110842,90202.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566671181,0.31932,90207.0,90206.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765566671387,0.3608,90217.0,90213.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765566671576,0.05501055,90216.0,90213.0,0.7081228]
["bitfinex-derivatives","BTCF0:USTF0",1765566671783,0.3608,90240.0,90213.0,0.7081228]
["bitfinex-derivatives","BTCF0:USTF0",1765566671784,0.3608,90240.0,90222.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765566672083,0.3608,90240.0,90222.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1765566672283,0.11848,90225.0,90222.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1765566672482,0.20094728,90223.0,90222.0,1.0689217]
["bitfinex-derivatives","BTCF0:USTF0",1765566672992,0.20094728,90223.0,90222.0,1.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765566673186,0.20094728,90223.0,90222.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765566673378,0.39702728,90223.0,90222.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765566673579,0.39702728,90223.0,90222.0,1.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765566674186,0.39702728,90223.0,90222.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765566674384,0.39702728,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566674582,0.39702728,90223.0,90222.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765566675087,0.00010728,90223.0,90222.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765566675285,0.11848,90243.0,90238.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765566675477,0.31932,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566675882,0.5154,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566677386,0.39692,90237.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566677576,0.39692,90237.0,90236.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1765566677982,0.11848,90243.0,90236.0,0.7538244]
["bitfinex-derivatives","BTCF0:USTF0",1765566678181,0.5154,90243.0,90236.0,0.7538244]
["bitfinex-derivatives","BTCF0:USTF0",1765566678792,0.11848,90243.0,90240.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765566679191,0.0110793,90242.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566679495,0.24234,90242.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566679686,0.2534193,90242.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566679901,0.4872093,90242.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566680896,0.47422,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566681079,0.0110774,90257.0,90239.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765566681285,0.48075,90241.0,90240.0,0.23028674]
["bitfinex-derivatives","BTCF0:USTF0",1765566681491,0.48075,90241.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566681492,0.61619,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566682887,0.61819,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566684990,0.61819,90240.0,90239.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1765566684991,0.24243,90240.0,90239.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1765566685190,0.002,90240.0,90239.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1765566685593,0.2515088,90246.0,90245.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1765566686087,0.4918288,90246.0,90245.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1765566686291,0.4918288,90246.0,90245.0,0.22371]
["bitfinex-derivatives","BTCF0:USTF0",1765566686683,0.6272695,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566687402,0.48075,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566687587,0.4918295,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566687900,0.4918295,90240.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566687901,0.4918303,90234.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566689187,0.51675522,90234.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566689393,0.51775522,90234.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566689784,0.56775522,90234.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566689993,0.65319522,90234.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566690197,0.65319522,90234.0,90233.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765566690198,1.39319522,90234.0,90233.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765566690391,0.4918318,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566690701,0.51675672,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566691199,0.56675672,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566692102,0.56675672,90221.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566692103,0.61619,90200.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566692401,0.98111492,90200.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566693088,0.98111492,90200.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566693696,0.98311492,90200.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566693899,0.84767492,90200.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566694101,0.84767492,90200.0,90190.0,0.2305252]
["bitfinex-derivatives","BTCF0:USTF0",1765566694291,0.84967492,90200.0,90190.0,0.2305252]
["bitfinex-derivatives","BTCF0:USTF0",1765566694691,0.84967492,90200.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566695299,0.84767492,90200.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566695496,0.84967492,90200.0,90190.0,0.2305252]
["bitfinex-derivatives","BTCF0:USTF0",1765566695692,0.85516384,90200.0,90199.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1765566695897,0.85316384,90200.0,90199.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765566696102,0.85516384,90200.0,90199.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765566696295,0.4918355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566696998,0.5418355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566697204,0.4918355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566697803,0.4918355,90191.0,90190.0,0.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1765566698005,0.4928355,90191.0,90190.0,0.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1765566698403,0.4928355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566698798,0.4938355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566699309,0.4928355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566699498,0.4938355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566700206,0.5338355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566700407,0.4928355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566700608,0.5438355,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566701604,0.5438355,90191.0,90190.0,0.13514628]
["bitfinex-derivatives","BTCF0:USTF0",1765566701806,0.3035155,90191.0,90190.0,0.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1765566702006,0.5438355,90191.0,90190.0,0.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1765566703908,0.5428355,90191.0,90190.0,0.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1765566704109,0.5438355,90191.0,90190.0,0.35885628]
["bitfinex-derivatives","BTCF0:USTF0",1765566704410,0.5438355,90191.0,90190.0,0.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1765566704607,0.5428355,90191.0,90190.0,0.59039628]
["bitfinex-derivatives","BTCF0:USTF0",1765566705002,0.26842832,90210.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566705207,0.0110846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566705506,0.3010846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566707107,0.3030846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566707307,0.3050846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566707606,0.3030846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566707806,0.3050846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566710313,0.3030846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566710509,0.3050846,90199.0,90198.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566711009,0.3010846,90199.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566711210,0.3050846,90199.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566711408,0.0110855,90191.0,90190.0,0.13514628]
["bitfinex-derivatives","BTCF0:USTF0",1765566711707,0.0110855,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566711708,0.0610855,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566713509,0.0620855,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566714100,0.0630855,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566716113,0.0878712,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566716301,0.09343493,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566716506,0.09143493,90191.0,90190.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566716709,0.0110866,90182.0,90181.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765566716903,0.0110879,90172.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566717113,0.0110879,90172.0,90171.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566718017,0.01117302,90172.0,90171.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765566718817,0.0110886,90166.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566719019,0.0859061,90166.0,90162.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566719219,0.0110889,90164.0,90162.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566719519,0.0248175,90163.0,90162.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566720221,0.0248175,90163.0,90162.0,0.68116628]
["bitfinex-derivatives","BTCF0:USTF0",1765566721016,0.0258175,90163.0,90162.0,0.68116628]
["bitfinex-derivatives","BTCF0:USTF0",1765566721614,0.0110877,90174.0,90162.0,0.68116628]
["bitfinex-derivatives","BTCF0:USTF0",1765566721819,0.3010876,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566722913,0.3010876,90174.0,90173.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566724818,0.3030876,90174.0,90173.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566725414,0.3050876,90174.0,90173.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566726014,0.3050876,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566726320,0.3040876,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566726523,0.011089,90163.0,90162.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1765566726717,0.061089,90163.0,90162.0,0.70391628]
["bitfinex-derivatives","BTCF0:USTF0",1765566726910,0.061089,90163.0,90162.0,1.04196628]
["bitfinex-derivatives","BTCF0:USTF0",1765566728214,0.011089,90163.0,90162.0,1.04196628]
["bitfinex-derivatives","BTCF0:USTF0",1765566728525,0.0140876,90174.0,90173.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1765566728715,0.30956369,90174.0,90173.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566729109,0.30756369,90174.0,90173.0,0.70375]
["bitfinex-derivatives","BTCF0:USTF0",1765566729307,0.30756369,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566729621,0.30656369,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566730018,0.66836369,90174.0,90171.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1765566730207,0.66936369,90174.0,90171.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1765566730617,0.66836369,90174.0,90171.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1765566730922,0.67336369,90174.0,90171.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1765566731626,0.011089,90163.0,90162.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566731818,0.011089,90163.0,90162.0,0.68116628]
["bitfinex-derivatives","BTCF0:USTF0",1765566732712,0.061089,90163.0,90162.0,0.68116628]
["bitfinex-derivatives","BTCF0:USTF0",1765566732916,0.011089,90163.0,90162.0,0.68116628]
["bitfinex-derivatives","BTCF0:USTF0",1765566733221,0.3608,90182.0,90173.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1765566733425,0.0110882,90169.0,90168.0,0.88435]
["bitfinex-derivatives","BTCF0:USTF0",1765566733614,0.0110887,90165.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566733922,0.08528018,90165.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566734323,0.03528018,90165.0,90164.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566734514,0.08528018,90165.0,90164.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566734710,0.03528018,90165.0,90164.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566735822,0.03628018,90165.0,90164.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566736022,0.03628018,90165.0,90164.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765566736217,0.03528018,90165.0,90164.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765566736419,0.03528018,90165.0,90164.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1765566736820,0.03528018,90165.0,90164.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566736821,0.03628018,90165.0,90164.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765566737024,0.03628018,90165.0,90164.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765566737816,0.02519148,90165.0,90164.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765566738018,1.48e-06,90165.0,90164.0,1.0538889]
["bitfinex-derivatives","BTCF0:USTF0",1765566738220,0.011085,90196.0,90195.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1765566738415,0.0664977,90196.0,90195.0,1.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765566738817,0.0164977,90196.0,90195.0,1.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765566739430,0.0184977,90196.0,90195.0,1.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765566739629,0.0584977,90196.0,90195.0,1.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765566740222,0.0584977,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566740223,0.3084977,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566740624,0.011086,90187.0,90186.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1765566740821,0.301086,90187.0,90186.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1765566741127,0.301086,90187.0,90186.0,1.06377628]
["bitfinex-derivatives","BTCF0:USTF0",1765566741623,0.301086,90187.0,90186.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1765566741823,0.36037487,90187.0,90186.0,0.70713628]
["bitfinex-derivatives","BTCF0:USTF0",1765566742021,0.36037487,90187.0,90186.0,0.70813628]
["bitfinex-derivatives","BTCF0:USTF0",1765566742215,0.36037487,90187.0,90186.0,1.06477628]
["bitfinex-derivatives","BTCF0:USTF0",1765566742528,0.0110852,90194.0,90193.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566742831,0.00161399,90210.0,90186.0,0.36196628]
["bitfinex-derivatives","BTCF0:USTF0",1765566742832,0.00161399,90210.0,90209.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566743315,0.00912139,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566743316,4.02e-06,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566745624,0.00100402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566746023,0.05100402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566746219,0.00100402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566748630,0.04100402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566748829,0.40210402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566749221,0.11210402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566749426,0.16210402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566750137,0.1855145,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566750827,0.1755145,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566751039,0.1855145,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566751934,0.15210402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566752243,0.04100402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566752530,0.05100402,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566753138,0.06208672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566753838,0.11763672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566754744,0.06208672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566755444,0.17318672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566759341,0.12318672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566759642,0.17318672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566760039,0.12318672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566760437,0.16318672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566760633,0.17318672,90214.0,90213.0,0.70281]
["bitfinex-derivatives","BTCF0:USTF0",1765566760939,0.1221832,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566761243,0.4121832,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566761541,0.4121832,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566761737,0.3566332,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566762452,0.3010832,90210.0,90209.0,1.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765566763528,0.30655433,90210.0,90209.0,1.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765566764232,0.36310433,90210.0,90209.0,1.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765566764637,0.36310433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566764836,0.36210433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566765228,0.30655433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566765434,0.41765433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566765941,0.41865433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566767141,0.30655433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566767342,0.30755433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566768244,0.36310433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566769240,0.17865433,90210.0,90209.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765566769541,0.1111,90205.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566769734,0.46038912,90205.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566770136,0.46038912,90205.0,90204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765566770337,0.46038912,90205.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566770338,0.1221846,90199.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566770540,0.4121846,90199.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566770739,0.4121846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566771746,0.4141846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566771947,0.4151846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566773659,0.3040846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566774043,0.3596346,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566774455,0.3586346,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566774649,0.3040846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566775044,0.3030846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566775248,0.3020846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566775656,0.3020846,90199.0,90198.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1765566776044,0.4131846,90199.0,90198.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1765566776245,0.3020846,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566776554,0.001,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566776853,0.1111,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566777057,0.05655,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566777354,0.001,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566777741,0.0110843,90201.0,90200.0,0.70171]
["bitfinex-derivatives","BTCF0:USTF0",1765566777942,0.0610843,90201.0,90200.0,0.70171]
["bitfinex-derivatives","BTCF0:USTF0",1765566778149,0.1721843,90201.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566778353,0.1111,90199.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566778545,0.40117553,90199.0,90198.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765566778745,0.40117553,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566780156,0.29007553,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566780751,0.29107553,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566781348,0.01125659,90201.0,90200.0,0.70171]
["bitfinex-derivatives","BTCF0:USTF0",1765566782248,0.67249,90199.0,90198.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1765566782550,1.03329,90199.0,90198.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765566782756,1.03329,90199.0,90198.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1765566783357,0.67249,90190.0,90189.0,0.90003628]
["bitfinex-derivatives","BTCF0:USTF0",1765566783548,1.03329,90190.0,90189.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566784259,0.6835782,90169.0,90168.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1765566785564,0.6835791,90162.0,90161.0,1.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765566786850,0.6835791,90162.0,90160.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765566786851,0.0110893,90160.0,90159.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566787056,0.6835793,90160.0,90159.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765566787252,0.6835802,90153.0,90152.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1765566787463,1.0443802,90153.0,90135.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765566787650,0.6835812,90145.0,90144.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1765566788048,0.6835812,90145.0,90144.0,0.8967018]
["bitfinex-derivatives","BTCF0:USTF0",1765566788049,1.0443812,90145.0,90144.0,0.8967018]
["bitfinex-derivatives","BTCF0:USTF0",1765566788250,0.6835823,90136.0,90135.0,0.91423637]
["bitfinex-derivatives","BTCF0:USTF0",1765566788556,1.0443823,90136.0,90135.0,0.91423637]
["bitfinex-derivatives","BTCF0:USTF0",1765566789057,0.34653871,90145.0,90144.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1765566789358,0.35762991,90145.0,90144.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1765566789961,0.68918991,90145.0,90144.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1765566790157,0.6835823,90136.0,90135.0,0.91423637]
["bitfinex-derivatives","BTCF0:USTF0",1765566790359,1.0443823,90136.0,90135.0,0.91423637]
["bitfinex-derivatives","BTCF0:USTF0",1765566790558,1.0443823,90136.0,90135.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566791056,1.0463823,90136.0,90135.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566791950,1.0483823,90136.0,90135.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566792545,0.6835834,90127.0,90126.0,0.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765566792752,0.6835834,90127.0,90100.0,0.55049348]
["bitfinex-derivatives","BTCF0:USTF0",1765566792753,0.683584,90122.0,90121.0,0.34563893]
["bitfinex-derivatives","BTCF0:USTF0",1765566793052,0.683584,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566795264,0.011094,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566796360,0.6891703,90122.0,90121.0,0.70281893]
["bitfinex-derivatives","BTCF0:USTF0",1765566797762,0.6891703,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566801158,0.0166803,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566801955,0.3425503,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566803651,0.0166803,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566803860,0.0176803,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566804651,0.0166803,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566806266,0.6964103,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566807565,0.6974103,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566808956,0.0176803,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566809862,0.3435503,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566810270,0.3425503,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566810563,0.6964103,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566811157,0.6974103,90122.0,90121.0,0.70181893]
["bitfinex-derivatives","BTCF0:USTF0",1765566812162,0.6974103,90122.0,90121.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1765566812562,0.6974103,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566813070,0.3435503,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566814063,0.6974103,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566814257,0.6964103,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566815974,0.6974103,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566818666,0.0176803,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566819274,0.07693235,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566819464,0.0176803,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566819659,0.3435503,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566820369,0.40281734,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566821271,0.3435503,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566821576,0.0176803,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566821964,0.0065863,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566822874,0.0176803,90122.0,90121.0,0.66523893]
["bitfinex-derivatives","BTCF0:USTF0",1765566823259,0.32587,90134.0,90133.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1765566823469,0.32587,90134.0,90133.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765566823661,0.6908225,90134.0,90133.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765566824775,0.6918225,90134.0,90133.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765566825375,0.6938225,90134.0,90133.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765566826368,0.6938225,90134.0,90133.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1765566826569,0.6938225,90134.0,90129.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765566826570,0.690823,90130.0,90129.0,1.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765566826772,0.690823,90130.0,90129.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765566826972,0.67973,90122.0,90121.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1765566828178,0.690824,90122.0,90121.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1765566828673,0.6908251,90113.0,90112.0,0.56871637]
["bitfinex-derivatives","BTCF0:USTF0",1765566828871,0.6908251,90113.0,90112.0,0.90947637]
["bitfinex-derivatives","BTCF0:USTF0",1765566829268,0.6908251,90113.0,90112.0,1.23384637]
["bitfinex-derivatives","BTCF0:USTF0",1765566829670,0.69093403,90113.0,90112.0,1.23384637]
["bitfinex-derivatives","BTCF0:USTF0",1765566829870,0.69093403,90113.0,90112.0,1.23484637]
["bitfinex-derivatives","BTCF0:USTF0",1765566830382,0.69093403,90113.0,90112.0,1.23584637]
["bitfinex-derivatives","BTCF0:USTF0",1765566830775,1.38793403,90113.0,90112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765566831083,1.74873403,90113.0,90112.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765566831278,1.7543425,90113.0,90112.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765566831982,0.6998462,90104.0,90103.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566832179,1.06072919,90104.0,90103.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566833179,1.06072919,90104.0,90103.0,0.34233637]
["bitfinex-derivatives","BTCF0:USTF0",1765566833666,1.06072919,90104.0,90103.0,0.34433637]
["bitfinex-derivatives","BTCF0:USTF0",1765566833874,8.299e-05,90104.0,90103.0,0.67203637]
["bitfinex-derivatives","BTCF0:USTF0",1765566834374,0.01117919,90104.0,90103.0,0.67203637]
["bitfinex-derivatives","BTCF0:USTF0",1765566834578,0.0110971,90097.0,90096.0,0.53699377]
["bitfinex-derivatives","BTCF0:USTF0",1765566834763,0.01120603,90097.0,90096.0,0.19582377]
["bitfinex-derivatives","BTCF0:USTF0",1765566835175,0.01120603,90097.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566835370,0.67051206,90095.0,90085.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1765566835675,0.3608,90087.0,90080.0,0.20028717]
["bitfinex-derivatives","BTCF0:USTF0",1765566835982,0.69714893,90086.0,90080.0,0.20028717]
["bitfinex-derivatives","BTCF0:USTF0",1765566837272,0.0110989,90082.0,90080.0,0.20028717]
["bitfinex-derivatives","BTCF0:USTF0",1765566837489,0.09898362,90082.0,90080.0,0.20028717]
["bitfinex-derivatives","BTCF0:USTF0",1765566838182,0.0110989,90082.0,90080.0,0.20028717]
["bitfinex-derivatives","BTCF0:USTF0",1765566838975,0.0110989,90082.0,90080.0,0.16471759]
["bitfinex-derivatives","BTCF0:USTF0",1765566839174,8.948e-05,90081.0,90074.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1765566839982,8.948e-05,90081.0,90080.0,0.1972845]
["bitfinex-derivatives","BTCF0:USTF0",1765566840178,8.948e-05,90081.0,90080.0,0.18617956]
["bitfinex-derivatives","BTCF0:USTF0",1765566840685,8.948e-05,90081.0,90080.0,0.17507462]
["bitfinex-derivatives","BTCF0:USTF0",1765566840985,0.68112,90083.0,90080.0,0.53587462]
["bitfinex-derivatives","BTCF0:USTF0",1765566841176,0.68112,90083.0,90082.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566841778,0.04485078,90096.0,90090.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1765566841983,0.04485078,90096.0,90095.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1765566842178,0.04485078,90096.0,90095.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566842579,0.00562234,90099.0,90098.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566844586,0.00762234,90099.0,90098.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566848182,1.05536,90115.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566848183,0.22373133,90115.0,90111.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566848393,0.09211315,90115.0,90114.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765566848586,0.00553847,90115.0,90114.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765566848888,0.41316,90120.0,90119.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566849191,0.75606044,90123.0,90117.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1765566849384,0.76152078,90123.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566849985,1.06342034,90123.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566850192,0.05894912,90117.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566850495,0.14648025,90117.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566850994,0.14648025,90117.0,90112.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1765566851195,0.05894912,90116.0,90115.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566851386,0.69712,90116.0,90115.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765566852395,0.004,90116.0,90115.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765566852998,0.003,90116.0,90115.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765566854197,0.007,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566854393,0.06594912,90116.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566854697,0.06194912,90116.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566854892,0.06294912,90116.0,90110.0,0.66903647]
["bitfinex-derivatives","BTCF0:USTF0",1765566855199,0.007,90116.0,90115.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1765566855398,0.003,90116.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566855600,0.07872407,90114.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566856391,0.07872407,90113.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566857401,0.003,90114.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566857597,0.003,90113.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566858200,0.006,90113.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566862220,0.33907009,90120.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566862617,0.11097362,90119.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566863612,0.15471559,90119.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566864014,0.24440993,90119.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566864209,0.24740993,90119.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765566864417,0.3608,90117.0,90104.0,0.56911]
["bitfinex-derivatives","BTCF0:USTF0",1765566864721,0.3608,90117.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566864722,0.33907009,90114.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566865118,0.33907009,90114.0,90104.0,0.56911]
["bitfinex-derivatives","BTCF0:USTF0",1765566865316,0.33907009,90114.0,90104.0,0.34969615]
["bitfinex-derivatives","BTCF0:USTF0",1765566865517,0.11097485,90113.0,90104.0,0.34969615]
["bitfinex-derivatives","BTCF0:USTF0",1765566865723,0.11097485,90113.0,90104.0,0.3385923]
["bitfinex-derivatives","BTCF0:USTF0",1765566866121,0.11097485,90113.0,90104.0,0.32748845]
["bitfinex-derivatives","BTCF0:USTF0",1765566866512,0.11097485,90113.0,90104.0,0.3163846]
["bitfinex-derivatives","BTCF0:USTF0",1765566866918,0.11097485,90113.0,90104.0,0.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1765566867121,0.11097485,90113.0,90104.0,0.51359075]
["bitfinex-derivatives","BTCF0:USTF0",1765566867423,0.11697485,90113.0,90112.0,0.19720568]
["bitfinex-derivatives","BTCF0:USTF0",1765566867819,0.80805485,90113.0,90112.0,0.18610136]
["bitfinex-derivatives","BTCF0:USTF0",1765566868014,0.80805485,90113.0,90104.0,0.51359075]
["bitfinex-derivatives","BTCF0:USTF0",1765566868015,0.81505485,90113.0,90104.0,0.51359075]
["bitfinex-derivatives","BTCF0:USTF0",1765566868220,0.81505485,90113.0,90104.0,0.50248643]
["bitfinex-derivatives","BTCF0:USTF0",1765566868618,0.81505485,90113.0,90104.0,0.49138211]
["bitfinex-derivatives","BTCF0:USTF0",1765566868823,0.81905485,90113.0,90104.0,0.49138211]
["bitfinex-derivatives","BTCF0:USTF0",1765566869519,0.81405485,90113.0,90104.0,0.49138211]
["bitfinex-derivatives","BTCF0:USTF0",1765566869716,0.81705485,90113.0,90104.0,0.48027779]
["bitfinex-derivatives","BTCF0:USTF0",1765566870119,0.81705485,90113.0,90104.0,0.46917347]
["bitfinex-derivatives","BTCF0:USTF0",1765566870520,0.81705485,90113.0,90104.0,0.45806915]
["bitfinex-derivatives","BTCF0:USTF0",1765566870820,0.81705485,90113.0,90104.0,1.13042915]
["bitfinex-derivatives","BTCF0:USTF0",1765566871018,0.81705485,90113.0,90112.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1765566871529,0.81705485,90113.0,90112.0,0.19720568]
["bitfinex-derivatives","BTCF0:USTF0",1765566871826,0.70608,90113.0,90112.0,0.51319136]
["bitfinex-derivatives","BTCF0:USTF0",1765566872017,0.70108,90113.0,90112.0,0.51319136]
["bitfinex-derivatives","BTCF0:USTF0",1765566872216,0.70608,90113.0,90112.0,0.17499704]
["bitfinex-derivatives","BTCF0:USTF0",1765566872725,0.70608,90113.0,90112.0,0.83625272]
["bitfinex-derivatives","BTCF0:USTF0",1765566872920,0.70608,90113.0,90112.0,0.8251484]
["bitfinex-derivatives","BTCF0:USTF0",1765566874126,0.70108,90113.0,90112.0,0.8251484]
["bitfinex-derivatives","BTCF0:USTF0",1765566874326,0.70408,90113.0,90112.0,0.8251484]
["bitfinex-derivatives","BTCF0:USTF0",1765566874713,0.007,90113.0,90112.0,0.8251484]
["bitfinex-derivatives","BTCF0:USTF0",1765566874919,0.70008,90113.0,90112.0,0.8251484]
["bitfinex-derivatives","BTCF0:USTF0",1765566875119,0.70408,90113.0,90112.0,0.8251484]
["bitfinex-derivatives","BTCF0:USTF0",1765566875616,0.80267849,90113.0,90112.0,0.8251484]
["bitfinex-derivatives","BTCF0:USTF0",1765566875828,0.10559849,90113.0,90112.0,1.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1765566876127,0.006891,90113.0,90112.0,1.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1765566876324,0.09859849,90125.0,90115.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765566876527,0.13813847,90129.0,90112.0,0.5135884]
["bitfinex-derivatives","BTCF0:USTF0",1765566876528,0.00016647,90129.0,90128.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1765566876710,0.71264275,90129.0,90128.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1765566876916,0.00573292,90129.0,90128.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1765566877625,0.10432219,90129.0,90128.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1765566877826,0.10832219,90129.0,90128.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1765566878131,0.01373292,90129.0,90128.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1765566878428,2.19e-06,90131.0,90128.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1765566878627,2.19e-06,90131.0,90130.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765566879023,2e-08,90141.0,90140.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765566879224,0.19858761,90155.0,90148.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765566879432,0.68635661,90167.0,90166.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765566879628,0.64276,90161.0,90160.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1765566880423,0.64276,90161.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566880424,0.64276,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566880927,0.64276,90159.0,90158.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765566882826,0.64276,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566883030,0.64476,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566883528,0.64276,90159.0,90158.0,1.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765566883733,0.64476,90159.0,90158.0,1.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765566884224,0.64476,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566884428,0.64276,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765566884630,1.00356,90158.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566884819,0.64276,90140.0,90139.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765566885020,1.26236,90140.0,90139.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765566885220,1.26236,90140.0,90139.0,1.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765566886728,0.94098,90140.0,90139.0,1.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765566888233,1.26236,90140.0,90139.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765566888531,0.64276,90131.0,90130.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1765566889229,0.64276,90131.0,90130.0,0.67247085]
["bitfinex-derivatives","BTCF0:USTF0",1765566889431,0.64276,90113.0,90112.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1765566889629,0.64276,90113.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566889630,0.32138,90101.0,90100.0,1.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765566889824,1.68764,90101.0,90100.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765566890223,1.7465418,90101.0,90100.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1765566890732,1.4048818,90101.0,90100.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1765566890923,1.08349331,90101.0,90100.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1765566891123,0.6638,90101.0,90100.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1765566891630,0.05889331,90102.0,90101.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566891832,0.6968,90102.0,90101.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566892234,0.05889331,90104.0,90102.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566892431,0.6968,90103.0,90102.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566892731,0.00016646,90110.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566892732,0.05889331,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566892935,0.75569331,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566893338,1.08113331,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566893637,0.75569331,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566893835,1.08113331,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566894833,1.16918687,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566895030,0.08805356,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566895236,0.69684,90109.0,90108.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566895628,0.05905977,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566895927,0.75589977,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566897338,0.69700646,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566897532,1.36700646,90110.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566897740,1.79281676,90110.0,90109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566897938,1.454065,90110.0,90109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566898737,0.087225,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566898936,1.454065,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566899332,1.454065,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566900329,1.454065,90110.0,90099.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566900330,0.67,90100.0,90099.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566900727,0.87674,90108.0,90107.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1765566900931,0.784065,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566900932,0.087225,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566901129,0.784065,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566901534,0.087225,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566901747,0.784065,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566902131,1.109505,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566902538,0.784065,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566903141,0.784065,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566903541,0.784065,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566903743,0.69700646,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566904046,1.02244646,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566905943,0.69700646,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566906252,0.69700646,90110.0,90109.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566906451,0.69700646,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566906855,0.00016646,90110.0,90109.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765566908154,0.05889331,90136.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566908335,0.69684,90136.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566908943,0.36634963,90132.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566910339,1.03634963,90132.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566910540,0.67,90123.0,90122.0,1.04809646]
["bitfinex-derivatives","BTCF0:USTF0",1765566910739,1.3668,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765566910936,1.7276,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765566911136,1.7276,90123.0,90109.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1765566911137,0.67,90110.0,90109.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1765566911348,1.3668,90110.0,90109.0,1.04793]
["bitfinex-derivatives","BTCF0:USTF0",1765566911549,0.05898892,90122.0,90120.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566911755,0.3608,90123.0,90122.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566912056,1.73304759,90123.0,90122.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566912749,0.00544759,90123.0,90122.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566913055,0.594,90123.0,90122.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566913352,0.05898892,90127.0,90126.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566913651,0.6920856,90132.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566913850,1.0634056,90132.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566914052,0.0058456,90132.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566916458,0.0068456,90132.0,90131.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765566918848,0.05898892,90147.0,90143.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765566919059,0.05898892,90148.0,90147.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765566919254,0.69672,90150.0,90149.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765566919456,0.05898892,90152.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566919457,0.05898892,90152.0,90151.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765566919759,0.05898892,90153.0,90152.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765566920056,0.67103,90153.0,90152.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765566920356,0.67103,90153.0,90149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566920357,0.39023575,90153.0,90149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566920557,0.90979,90150.0,90149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566921062,0.70133,90150.0,90149.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566924765,0.70133,90143.0,90142.0,1.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1765566925354,0.34295,90143.0,90142.0,1.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1765566925762,1.06213,90153.0,90152.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566926061,1.75873,90153.0,90152.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566926457,1.96719,90153.0,90152.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1765566926759,0.70133,90143.0,90142.0,1.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1765566928263,0.76037575,90143.0,90142.0,1.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1765566928454,0.05904575,90143.0,90142.0,1.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1765566928970,0.05904575,90144.0,90143.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566930057,0.05904575,90144.0,90143.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765566930257,0.05904575,90145.0,90143.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765566930457,0.40199575,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566930657,0.76037575,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566930857,0.70133,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566931054,1.45682431,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566931572,1.39785,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566932458,0.69652,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566932662,1.03947,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566932969,0.69652,90146.0,90145.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765566933263,0.69652,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566933264,0.76109854,90146.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566933467,0.06457854,90146.0,90145.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765566933778,0.00558425,90146.0,90145.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765566933958,0.05899429,90148.0,90145.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566934160,0.77988473,90156.0,90155.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566934870,0.07855473,90156.0,90155.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566935065,0.77988473,90156.0,90155.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566935270,0.34295,90156.0,90155.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566935865,1.11798473,90159.0,90158.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566936261,1.03943,90159.0,90158.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566937063,0.77520762,90159.0,90158.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566937263,0.06466675,90161.0,90160.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566937463,0.00559984,90161.0,90160.0,1.03631]
["bitfinex-derivatives","BTCF0:USTF0",1765566938161,0.3608,90176.0,90175.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566938362,0.05906691,90177.0,90176.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566938670,0.3608,90199.0,90171.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1765566938671,0.05906691,90189.0,90188.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566938880,0.00017229,90201.0,90193.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566938881,0.05906691,90194.0,90193.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566939261,0.00017229,90201.0,90198.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566939262,0.76039691,90199.0,90198.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566939463,0.34295,90199.0,90198.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566939658,0.00582031,90201.0,90200.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566939858,0.70150229,90201.0,90200.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765566940780,0.70150229,90201.0,90200.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765566941380,0.70150229,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566942173,0.20846,90200.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566942377,0.43935632,90200.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566942774,0.90979,90189.0,90188.0,1.03631]
["bitfinex-derivatives","BTCF0:USTF0",1765566942980,0.70133,90185.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566945184,0.70233,90185.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566945385,0.70233,90185.0,90184.0,0.34823637]
["bitfinex-derivatives","BTCF0:USTF0",1765566945583,0.70233,90185.0,90184.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566946382,0.70133,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566946688,1.39761,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566947992,0.18419,90171.0,90165.0,0.70887]
["bitfinex-derivatives","BTCF0:USTF0",1765566948288,0.70133,90166.0,90165.0,1.03631]
["bitfinex-derivatives","BTCF0:USTF0",1765566949189,0.70133,90166.0,90165.0,1.03831]
["bitfinex-derivatives","BTCF0:USTF0",1765566950189,0.70133,90166.0,90165.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1765566951178,0.34295,90166.0,90165.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1765566951390,0.66739,90166.0,90165.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1765566953489,0.34295,90166.0,90165.0,1.03731]
["bitfinex-derivatives","BTCF0:USTF0",1765566953883,0.6962,90167.0,90166.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566954094,0.33852564,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566954286,0.65732,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566954489,1.35352,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566954994,1.54818,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566960998,1.54814,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566961198,1.35348,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566964288,1.41254691,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566964793,0.65732,90171.0,90170.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566965095,0.65732,90171.0,90164.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566965096,0.65732,90165.0,90164.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566965286,1.35348,90165.0,90164.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566965891,0.65732,90165.0,90164.0,0.68696637]
["bitfinex-derivatives","BTCF0:USTF0",1765566966086,1.35348,90165.0,90164.0,0.68696637]
["bitfinex-derivatives","BTCF0:USTF0",1765566966395,1.35348,90165.0,90164.0,0.68796637]
["bitfinex-derivatives","BTCF0:USTF0",1765566966798,1.35348,90165.0,90164.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765566967502,1.35348,90165.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566967794,0.65732,90157.0,90156.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1765566967995,0.65732,90157.0,90156.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566968198,1.35348,90157.0,90156.0,0.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1765566968392,0.85198,90152.0,90151.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1765566968597,0.65732,90141.0,90140.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566968808,1.41258084,90141.0,90140.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566969190,1.35348,90141.0,90140.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566969402,0.00565484,90157.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566969403,0.05910084,90146.0,90145.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566969583,0.05910084,90146.0,90144.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1765566969584,0.05467199,90150.0,90149.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566969789,0.00016637,90161.0,90160.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1765566969985,0.23928,90175.0,90174.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566970197,0.23928,90175.0,90174.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566970701,0.2449057,90175.0,90174.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566971199,0.0056257,90175.0,90174.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566971394,0.07880112,90180.0,90179.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566971597,0.65732,90180.0,90179.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566971896,0.73618615,90180.0,90179.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566972306,0.65732,90180.0,90179.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566973497,1.18784,90183.0,90182.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566973791,0.94230263,90183.0,90182.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566973994,0.8634,90183.0,90182.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566974700,0.00577764,90184.0,90183.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566976096,0.00777764,90184.0,90183.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765566977502,0.00777764,90184.0,90183.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566978291,0.00216637,90184.0,90183.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765566979293,0.00017229,90201.0,90200.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1765566979498,0.00017229,90201.0,90200.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1765566979998,0.00565118,90201.0,90200.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1765566980297,0.6823,90193.0,90192.0,1.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765566980499,0.6823,90193.0,90191.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566980500,0.89553,90192.0,90191.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566980706,0.89553,90192.0,90183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765566980707,0.89553,90184.0,90183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765566980995,1.25633,90184.0,90183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765566981503,1.33523263,90184.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566981701,0.69143,90163.0,90162.0,0.65303637]
["bitfinex-derivatives","BTCF0:USTF0",1765566982598,0.69143,90163.0,90162.0,0.32688637]
["bitfinex-derivatives","BTCF0:USTF0",1765566982799,0.69143,90163.0,90162.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765566983311,0.69143,90163.0,90162.0,0.32688637]
["bitfinex-derivatives","BTCF0:USTF0",1765566983815,0.69143,90163.0,90162.0,0.32788637]
["bitfinex-derivatives","BTCF0:USTF0",1765566984798,0.69708969,90163.0,90162.0,0.32788637]
["bitfinex-derivatives","BTCF0:USTF0",1765566985900,0.69708969,90163.0,90162.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765566986799,0.69143,90155.0,90154.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1765566988090,0.69143,90155.0,90154.0,1.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765566990104,0.69143,90155.0,90154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765566990709,0.69143,90155.0,90154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765566991205,0.69143,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566991394,0.69143,90155.0,90154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765566991811,0.69143,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566992110,0.69143,90155.0,90154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765566994904,0.69143,90155.0,90154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765566995415,0.69143,90155.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765566995618,0.69143,90141.0,90140.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1765566995914,1.38759,90141.0,90140.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1765566996802,0.69616,90141.0,90126.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1765566997111,0.69143,90133.0,90132.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1765566998313,1.38759,90141.0,90140.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765566999712,1.39301154,90141.0,90140.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567000013,1.39301154,90141.0,90140.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1765567000510,1.39301154,90141.0,90140.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1765567001012,1.39305154,90141.0,90140.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1765567002913,0.00542154,90141.0,90140.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1765567003109,0.69143,90141.0,90140.0,1.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765567005106,0.67415,90145.0,90144.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567005312,1.01515,90145.0,90144.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567005513,0.00544317,90148.0,90147.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567005714,0.53052,90151.0,90150.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567005908,0.53052,90151.0,90150.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1765567006719,0.00569044,90157.0,90156.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567008017,0.35612044,90157.0,90156.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567008207,0.00569044,90157.0,90156.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567009016,0.00016637,90157.0,90156.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1765567009321,1.36871,90174.0,90173.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1765567009516,1.36871,90174.0,90173.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1765567009814,1.37430969,90174.0,90173.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1765567010916,1.37430969,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567011321,1.37430969,90174.0,90173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765567012015,1.46484502,90174.0,90173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765567013322,1.46484502,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567013833,0.86283,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567014522,0.86283,90168.0,90167.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765567015022,0.86283,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567015618,0.86283,90168.0,90167.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1765567015820,0.86283,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567019618,0.86283,90168.0,90167.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1765567019817,0.86283,90168.0,90167.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765567020024,0.66577,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567020822,1.12270502,90174.0,90173.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567021026,1.45798502,90174.0,90173.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567021226,0.76190502,90174.0,90173.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567021425,1.45798502,90174.0,90173.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567021620,1.45798502,90174.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567021621,0.00016637,90183.0,90181.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765567021816,0.05907529,90193.0,90190.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567022123,0.05907529,90197.0,90196.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567022313,0.05907529,90200.0,90199.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567022518,0.05907529,90200.0,90192.0,0.5269354]
["bitfinex-derivatives","BTCF0:USTF0",1765567022519,0.05924758,90201.0,90200.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1765567022719,0.06468048,90201.0,90200.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1765567023013,0.00560519,90201.0,90200.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1765567023417,0.67137519,90201.0,90200.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567024131,0.67137519,90201.0,90200.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1765567024734,0.66577,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567025030,0.72475014,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567025221,0.72475014,90196.0,90195.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765567025416,1.08876014,90198.0,90197.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567025927,0.00560519,90201.0,90200.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567026426,0.66577,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567026628,0.66577,90192.0,90191.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765567027733,0.66577,90192.0,90191.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765567028522,1.36177,90192.0,90191.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765567028930,0.66577,90178.0,90177.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1765567029136,0.66577,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567029332,0.19706,90180.0,90168.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765567029333,0.66577,90169.0,90168.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765567030238,0.66593637,90178.0,90177.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765567031132,0.66593637,90178.0,90177.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567032239,0.66593637,90178.0,90170.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567032240,0.86283,90171.0,90170.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567032535,0.86283,90171.0,90170.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765567032932,0.86283,90171.0,90159.0,0.36096637]
["bitfinex-derivatives","BTCF0:USTF0",1765567032933,0.66577,90160.0,90159.0,1.05086637]
["bitfinex-derivatives","BTCF0:USTF0",1765567033634,0.39269546,90175.0,90174.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567033838,0.66577,90175.0,90174.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567034135,0.86283,90171.0,90170.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1765567034342,0.86283,90171.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567034744,0.86283,90171.0,90170.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765567035533,0.66577,90171.0,90170.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765567036042,0.33374,90171.0,90170.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765567036355,0.33374,90174.0,90173.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567036742,0.66577,90174.0,90173.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765567037534,0.86283,90171.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567037738,0.19706,90171.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567037932,0.66577,90165.0,90164.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1765567038730,0.33374,90165.0,90164.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765567039132,0.65993,90165.0,90164.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765567041444,0.69596,90168.0,90167.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567041751,1.03635,90168.0,90167.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567042432,0.69683,90168.0,90167.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567043236,0.69683,90165.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567043836,0.696,90169.0,90168.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1765567044048,0.05908724,90172.0,90171.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567044446,0.696,90176.0,90175.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567044447,0.75508724,90176.0,90175.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567045039,0.696,90176.0,90175.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567046246,0.696,90176.0,90175.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1765567046432,0.00578467,90178.0,90177.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567047144,0.00245187,90178.0,90177.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567047449,0.05908724,90188.0,90186.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567047652,0.69683,90187.0,90186.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765567047948,0.69683,90187.0,90186.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567049138,0.34039,90187.0,90186.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567049339,0.05908724,90190.0,90189.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567049540,0.05908724,90195.0,90194.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567049741,0.05908724,90195.0,90194.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765567049941,0.00016637,90196.0,90194.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765567049942,0.00016637,90196.0,90195.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567052452,0.00024568,90203.0,90202.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567052649,0.00065849,90213.0,90205.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1765567052845,0.00065849,90213.0,90205.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765567053054,0.00594273,90209.0,90205.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765567053742,0.00047209,90209.0,90205.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765567054256,4.46e-06,90208.0,90207.0,0.90269]
["bitfinex-derivatives","BTCF0:USTF0",1765567060552,4.46e-06,90208.0,90207.0,1.59849]
["bitfinex-derivatives","BTCF0:USTF0",1765567071258,4.46e-06,90208.0,90207.0,1.6095736]
["bitfinex-derivatives","BTCF0:USTF0",1765567072864,0.00065849,90213.0,90211.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567072865,0.00050379,90212.0,90211.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567073175,0.04556787,90232.0,90221.0,0.6789918]
["bitfinex-derivatives","BTCF0:USTF0",1765567073363,0.0009175,90222.0,90221.0,1.7354318]
["bitfinex-derivatives","BTCF0:USTF0",1765567073882,0.0009175,90222.0,90221.0,1.72435]
["bitfinex-derivatives","BTCF0:USTF0",1765567074755,0.0009175,90222.0,90221.0,1.73690398]
["bitfinex-derivatives","BTCF0:USTF0",1765567075462,0.0009175,90222.0,90221.0,1.72435]
["bitfinex-derivatives","BTCF0:USTF0",1765567079469,0.6746275,90222.0,90221.0,1.72427]
["bitfinex-derivatives","BTCF0:USTF0",1765567080761,0.6746275,90222.0,90221.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765567081162,0.73371474,90222.0,90221.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765567081365,0.6746275,90222.0,90221.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765567081865,0.67371,90200.0,90199.0,1.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765567082267,0.67371,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567083072,0.67371,90200.0,90199.0,1.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765567083466,0.67371,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567084071,0.05928993,90205.0,90204.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567084271,0.05928993,90206.0,90205.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567084465,0.05928993,90208.0,90207.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567085863,0.93073993,90208.0,90207.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567086067,0.93073993,90208.0,90189.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765567086068,0.67371,90197.0,90196.0,0.66807637]
["bitfinex-derivatives","BTCF0:USTF0",1765567087365,0.34145,90197.0,90196.0,0.66807637]
["bitfinex-derivatives","BTCF0:USTF0",1765567087673,0.67371,90200.0,90199.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567090081,0.67371,90197.0,90196.0,0.32926637]
["bitfinex-derivatives","BTCF0:USTF0",1765567090280,0.67371,90197.0,90196.0,0.66807637]
["bitfinex-derivatives","BTCF0:USTF0",1765567091674,0.67371,90197.0,90196.0,0.66907637]
["bitfinex-derivatives","BTCF0:USTF0",1765567092677,0.93070799,90208.0,90207.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567093483,0.67371,90201.0,90200.0,0.66890659]
["bitfinex-derivatives","BTCF0:USTF0",1765567093872,0.67371,90201.0,90200.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567094682,0.67371,90201.0,90196.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765567094683,0.67371,90197.0,90196.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765567095579,0.67371,90197.0,90196.0,0.66807637]
["bitfinex-derivatives","BTCF0:USTF0",1765567097383,0.25699799,90208.0,90207.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567097384,0.87145,90208.0,90207.0,0.66791]
["bitfinex-derivatives","BTCF0:USTF0",1765567097877,0.87145,90208.0,90196.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765567097878,0.67371,90201.0,90200.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567098087,0.67371,90201.0,90200.0,0.68791659]
["bitfinex-derivatives","BTCF0:USTF0",1765567099385,0.67371,90201.0,90200.0,0.68891659]
["bitfinex-derivatives","BTCF0:USTF0",1765567099978,0.67371,90201.0,90200.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1765567102990,0.87962,90208.0,90207.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567103483,0.68188,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567104975,0.87962,90208.0,90207.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567106082,0.87962,90208.0,90200.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567106083,0.68188,90201.0,90200.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567106475,0.68188,90197.0,90196.0,0.68730637]
["bitfinex-derivatives","BTCF0:USTF0",1765567108076,0.68188,90197.0,90196.0,0.68830637]
["bitfinex-derivatives","BTCF0:USTF0",1765567109885,0.68188,90197.0,90196.0,0.68730637]
["bitfinex-derivatives","BTCF0:USTF0",1765567110079,0.68188,90197.0,90196.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765567111476,0.68188,90197.0,90196.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765567111672,0.68188,90191.0,90190.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567111874,0.68188,90181.0,90180.0,0.68813659]
["bitfinex-derivatives","BTCF0:USTF0",1765567112076,0.68188,90181.0,90180.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567113983,0.68188,90181.0,90180.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1765567114185,0.05931501,90185.0,90184.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765567114484,0.05931501,90186.0,90185.0,0.6982263]
["bitfinex-derivatives","BTCF0:USTF0",1765567114687,0.05931501,90188.0,90187.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567114891,0.05931501,90189.0,90188.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567115384,0.68188,90185.0,90184.0,1.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765567115987,0.74115533,90185.0,90184.0,1.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765567116189,0.68188,90185.0,90184.0,1.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765567117079,0.68188,90185.0,90184.0,1.04894]
["bitfinex-derivatives","BTCF0:USTF0",1765567118991,0.35143627,90190.0,90189.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567119179,0.00562864,90190.0,90189.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567119777,0.35689864,90190.0,90189.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567120293,0.68750864,90190.0,90189.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567120488,0.68188,90185.0,90184.0,1.04894]
["bitfinex-derivatives","BTCF0:USTF0",1765567121390,0.68188,90185.0,90184.0,1.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765567121982,0.68188,90185.0,90184.0,1.04894]
["bitfinex-derivatives","BTCF0:USTF0",1765567123588,0.68750864,90190.0,90189.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1765567128195,0.68188,90185.0,90184.0,1.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765567129389,0.68188,90185.0,90184.0,1.04894]
["bitfinex-derivatives","BTCF0:USTF0",1765567130397,0.00562864,90190.0,90189.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567131398,0.68424864,90190.0,90189.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567132695,0.68424864,90190.0,90189.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765567134888,0.00562864,90190.0,90189.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765567140297,0.68424864,90190.0,90189.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765567140606,0.68424864,90190.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567140787,0.87849,90181.0,90180.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567140992,0.67862,90172.0,90171.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765567141198,0.67862,90172.0,90150.0,0.0396385]
["bitfinex-derivatives","BTCF0:USTF0",1765567141199,1.03942,90172.0,90150.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1765567141396,1.03942,90172.0,90148.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567141397,0.67862,90149.0,90148.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567141613,0.87849,90139.0,90138.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567141904,1.23929,90139.0,90138.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567142205,1.23929,90139.0,90138.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1765567142411,0.67862,90134.0,90133.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1765567142595,0.33441,90139.0,90138.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567142901,0.87849,90146.0,90145.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567144007,0.36096637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567144395,0.69537637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567144596,0.00016637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567144996,0.67878637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567145195,0.67978637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567145404,0.67978637,90148.0,90147.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765567145992,0.67978637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567146200,0.67862,90139.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567146398,0.67862,90135.0,90134.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765567146599,0.87849,90140.0,90139.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567147099,0.67862,90140.0,90139.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567147800,0.36196637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567147801,0.67978637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567148108,0.67878637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567148908,0.67978637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567150497,0.67878637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567150700,0.67978637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567153097,0.00116637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567154305,0.00016637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567155304,0.67878637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567155702,0.00016637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567157010,0.33457637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567157309,0.67862,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567157610,0.67862,90143.0,90142.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1765567158608,0.67862,90143.0,90142.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765567159111,0.67862,90143.0,90142.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765567160106,0.00016637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567160413,0.00016637,90148.0,90147.0,0.7177709]
["bitfinex-derivatives","BTCF0:USTF0",1765567161304,0.00016637,90148.0,90147.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1765567161911,0.00016637,90148.0,90147.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765567162412,0.67692637,90148.0,90147.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765567163812,0.67692637,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567165012,0.67792637,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567165398,0.67583,90132.0,90131.0,1.35754]
["bitfinex-derivatives","BTCF0:USTF0",1765567166116,0.88915,90144.0,90143.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765567166310,0.88915,90144.0,90143.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567167405,0.88915,90144.0,90131.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765567167406,0.33364637,90148.0,90147.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567167604,0.67599637,90148.0,90147.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567168005,0.67583,90141.0,90140.0,1.02353659]
["bitfinex-derivatives","BTCF0:USTF0",1765567168415,0.001,90144.0,90143.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567169005,0.33564637,90148.0,90147.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567169210,0.67799637,90148.0,90147.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567169411,0.00216637,90148.0,90147.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567169612,0.33564637,90148.0,90147.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567170304,0.33564637,90148.0,90147.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1765567170508,0.00116637,90148.0,90147.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1765567170709,0.00016637,90148.0,90147.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1765567173719,0.00016637,90148.0,90147.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1765567177213,0.67599637,90148.0,90147.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1765567177606,0.69918688,90148.0,90147.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1765567178011,0.69918688,90148.0,90147.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1765567179610,0.70018688,90148.0,90147.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1765567179812,0.70018688,90148.0,90135.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765567180115,0.88915,90136.0,90135.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765567180313,0.91234051,90136.0,90135.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765567180912,0.91234051,90136.0,90135.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765567181108,0.69902051,90136.0,90135.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765567181317,0.02319051,90136.0,90135.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765567181518,0.67583,90143.0,90142.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567181718,0.69904307,90143.0,90142.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567182825,0.02321307,90143.0,90142.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567183619,0.02321307,90143.0,90142.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765567185415,0.00016637,90148.0,90147.0,0.6728309]
["bitfinex-derivatives","BTCF0:USTF0",1765567186723,0.37592,90176.0,90166.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567186724,0.67583,90167.0,90166.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567188119,0.67683,90167.0,90166.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567188513,0.001,90167.0,90166.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567188913,0.001,90167.0,90166.0,0.67365499]
["bitfinex-derivatives","BTCF0:USTF0",1765567189130,0.001,90167.0,90166.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567189321,0.002,90167.0,90166.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567189831,0.001,90167.0,90166.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1765567190427,0.0057011,90176.0,90175.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765567190721,0.0057011,90176.0,90175.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1765567191127,0.00016637,90176.0,90175.0,1.01942]
["bitfinex-derivatives","BTCF0:USTF0",1765567192418,0.20425,90192.0,90191.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567192419,0.86827,90192.0,90191.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567192816,0.86827,90192.0,90191.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1765567193014,0.8736968,90192.0,90191.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1765567193625,0.8736968,90192.0,90191.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567193828,0.8766968,90192.0,90191.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567195616,0.6724468,90192.0,90191.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567195821,0.0084268,90192.0,90191.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567196221,0.003,90192.0,90191.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567197019,0.6695905,90198.0,90197.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567197523,0.69272005,90198.0,90197.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567197927,0.69272005,90198.0,90193.0,1.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765567197928,0.66402,90194.0,90193.0,1.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765567198134,0.68714955,90194.0,90193.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567198333,0.66402,90185.0,90184.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567198630,0.68714955,90185.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567200024,0.68714955,90185.0,90184.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1765567200217,0.68814955,90185.0,90184.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1765567200928,0.68814955,90185.0,90184.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567201131,0.02412955,90185.0,90184.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567201318,0.68814955,90185.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567201722,0.02412955,90185.0,90184.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567201922,0.001,90185.0,90184.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567202328,0.66502,90185.0,90184.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567203025,0.001,90185.0,90184.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567203223,0.001,90185.0,90184.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1765567204324,0.0055705,90198.0,90197.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567204524,0.05934057,90207.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567204718,0.00566576,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567204916,0.00016637,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567205922,0.00116637,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567206731,0.66518637,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567207033,0.86827,90198.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567208634,0.86827,90198.0,90197.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1765567208824,0.86827,90198.0,90197.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567209625,0.001,90198.0,90197.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765567210230,0.66502,90198.0,90197.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1765567211734,0.66502,90198.0,90197.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765567211941,0.33227,90189.0,90188.0,0.89772233]
["bitfinex-derivatives","BTCF0:USTF0",1765567212135,0.66402,90189.0,90188.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567212441,0.001,90198.0,90182.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765567212442,0.66502,90198.0,90197.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567213031,0.66402,90198.0,90197.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567213230,0.00016637,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567213431,0.66402,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567213634,0.86827,90189.0,90188.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1765567213932,0.86827,90189.0,90188.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1765567214940,0.86827,90189.0,90188.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567217140,0.00016637,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567217533,0.00567684,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567217730,0.00016637,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567218438,0.00116637,90201.0,90200.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765567218929,0.00564955,90207.0,90206.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1765567219137,0.05918998,90215.0,90212.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1765567219345,0.7579817,90215.0,90214.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1765567219535,0.69879172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567219730,0.34792172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567219931,0.69879172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567220842,0.69979172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567222338,0.70079172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567224045,0.02523172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567225349,0.02323172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567225551,0.02423172,90215.0,90214.0,1.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765567227749,0.0009175,90222.0,90221.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765567227950,0.02412463,90222.0,90221.0,1.3803]
["bitfinex-derivatives","BTCF0:USTF0",1765567229441,0.02512463,90222.0,90221.0,1.3803]
["bitfinex-derivatives","BTCF0:USTF0",1765567230742,0.0019175,90222.0,90221.0,1.3803]
["bitfinex-derivatives","BTCF0:USTF0",1765567232041,0.0009175,90222.0,90221.0,1.3803]
["bitfinex-derivatives","BTCF0:USTF0",1765567232249,0.0009175,90222.0,90221.0,1.3813]
["bitfinex-derivatives","BTCF0:USTF0",1765567232555,0.03424166,90225.0,90224.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1765567232758,2.31e-06,90227.0,90226.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1765567232953,0.0232443,90227.0,90226.0,0.6961012]
["bitfinex-derivatives","BTCF0:USTF0",1765567233149,2.31e-06,90227.0,90226.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765567233750,2.31e-06,90227.0,90224.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1765567233954,2.31e-06,90227.0,90224.0,0.4881114]
["bitfinex-derivatives","BTCF0:USTF0",1765567235863,3.39e-06,90231.0,90230.0,0.6961007]
["bitfinex-derivatives","BTCF0:USTF0",1765567236057,3.39e-06,90231.0,90230.0,1.3912207]
["bitfinex-derivatives","BTCF0:USTF0",1765567236555,3.39e-06,90231.0,90230.0,1.38014]
["bitfinex-derivatives","BTCF0:USTF0",1765567238062,0.05822525,90236.0,90235.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1765567238260,0.05822525,90236.0,90235.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1765567238453,4.03e-06,90238.0,90237.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1765567238652,4.03e-06,90238.0,90237.0,0.70998]
["bitfinex-derivatives","BTCF0:USTF0",1765567239054,0.05969502,90239.0,90238.0,0.0230598]
["bitfinex-derivatives","BTCF0:USTF0",1765567240155,0.05969502,90239.0,90238.0,0.0250598]
["bitfinex-derivatives","BTCF0:USTF0",1765567240363,0.05969502,90239.0,90238.0,0.0260598]
["bitfinex-derivatives","BTCF0:USTF0",1765567240656,0.05370502,90239.0,90238.0,0.0260598]
["bitfinex-derivatives","BTCF0:USTF0",1765567242048,0.00195142,90248.0,90242.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765567242254,0.0020835,90252.0,90246.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765567242456,0.0020835,90252.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567242660,0.0020835,90252.0,90250.0,0.3718783]
["bitfinex-derivatives","BTCF0:USTF0",1765567243950,0.0020835,90252.0,90250.0,0.3738783]
["bitfinex-derivatives","BTCF0:USTF0",1765567244556,0.00085495,90251.0,90250.0,0.7738783]
["bitfinex-derivatives","BTCF0:USTF0",1765567245065,0.00085495,90251.0,90250.0,0.7748783]
["bitfinex-derivatives","BTCF0:USTF0",1765567245659,0.00085495,90251.0,90250.0,0.7738783]
["bitfinex-derivatives","BTCF0:USTF0",1765567245857,0.00085495,90251.0,90250.0,0.7758783]
["bitfinex-derivatives","BTCF0:USTF0",1765567246161,0.00085495,90251.0,90250.0,2.2758783]
["bitfinex-derivatives","BTCF0:USTF0",1765567246361,0.00085495,90251.0,90250.0,2.2738783]
["bitfinex-derivatives","BTCF0:USTF0",1765567246662,0.00318255,90284.0,90250.0,1.87687489]
["bitfinex-derivatives","BTCF0:USTF0",1765567246860,0.00318255,90284.0,90260.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765567247062,0.00318255,90284.0,90260.0,2.0916371]
["bitfinex-derivatives","BTCF0:USTF0",1765567248071,0.20698646,90272.0,90260.0,2.0916371]
["bitfinex-derivatives","BTCF0:USTF0",1765567248366,0.00262646,90272.0,90260.0,2.10337059]
["bitfinex-derivatives","BTCF0:USTF0",1765567248563,0.00262646,90272.0,90260.0,2.10437059]
["bitfinex-derivatives","BTCF0:USTF0",1765567249764,0.00262646,90272.0,90260.0,2.10537059]
["bitfinex-derivatives","BTCF0:USTF0",1765567251055,7e-08,90261.0,90260.0,2.46617059]
["bitfinex-derivatives","BTCF0:USTF0",1765567252559,7e-08,90263.0,90260.0,2.46617059]
["bitfinex-derivatives","BTCF0:USTF0",1765567252760,0.00262646,90272.0,90268.0,0.3718761]
["bitfinex-derivatives","BTCF0:USTF0",1765567252962,0.00262646,90272.0,90270.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765567254656,0.20788093,90288.0,90285.0,0.35432605]
["bitfinex-derivatives","BTCF0:USTF0",1765567254657,0.00352093,90288.0,90285.0,0.35432605]
["bitfinex-derivatives","BTCF0:USTF0",1765567254863,0.00549792,90316.0,90300.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765567255061,0.74274,90301.0,90300.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765567255667,0.74274,90301.0,90300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765567255863,0.74274,90301.0,90300.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765567256765,0.38767,90301.0,90300.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765567256968,0.05,90301.0,90300.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765567258858,0.05,90301.0,90300.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765567258859,0.74274,90301.0,90300.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765567259473,0.05,90301.0,90300.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765567259965,0.74274,90301.0,90300.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765567262472,0.74274,90301.0,90258.0,0.0553864]
["bitfinex-derivatives","BTCF0:USTF0",1765567262473,0.69274,90287.0,90286.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1765567262661,0.69274,90287.0,90286.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765567264764,0.69274,90287.0,90286.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765567265473,0.69274,90287.0,90286.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765567265673,0.69274,90287.0,90286.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765567267074,0.69274,90287.0,90286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765567267266,0.69274,90287.0,90286.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1765567269682,0.69274,90287.0,90286.0,1.31081]
["bitfinex-derivatives","BTCF0:USTF0",1765567271277,0.71620107,90287.0,90286.0,1.31081]
["bitfinex-derivatives","BTCF0:USTF0",1765567272078,0.71620107,90287.0,90286.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1765567272877,0.71620107,90287.0,90286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567273185,1.07700107,90287.0,90286.0,0.11265738]
["bitfinex-derivatives","BTCF0:USTF0",1765567273586,0.69274,90278.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567273782,0.71620107,90278.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567274375,0.71620107,90278.0,90275.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1765567274376,0.02346107,90278.0,90276.0,0.01124128]
["bitfinex-derivatives","BTCF0:USTF0",1765567274581,0.20436,90304.0,90276.0,0.01124128]
["bitfinex-derivatives","BTCF0:USTF0",1765567274582,0.33767,90287.0,90286.0,0.6779039]
["bitfinex-derivatives","BTCF0:USTF0",1765567274884,0.02348184,90287.0,90286.0,1.7331439]
["bitfinex-derivatives","BTCF0:USTF0",1765567275081,0.00541948,90295.0,90294.0,0.6779029]
["bitfinex-derivatives","BTCF0:USTF0",1765567275279,0.00541948,90295.0,90294.0,1.0387029]
["bitfinex-derivatives","BTCF0:USTF0",1765567275787,0.21585,90312.0,90300.0,0.6779021]
["bitfinex-derivatives","BTCF0:USTF0",1765567275989,0.21585,90312.0,90300.0,1.3723421]
["bitfinex-derivatives","BTCF0:USTF0",1765567276890,0.74274,90301.0,90300.0,1.3723421]
["bitfinex-derivatives","BTCF0:USTF0",1765567277386,0.69274,90297.0,90296.0,0.3413625]
["bitfinex-derivatives","BTCF0:USTF0",1765567277584,0.69274,90297.0,90296.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1765567277786,0.69274,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567277986,0.69274,90285.0,90284.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765567278386,0.69274,90285.0,90284.0,1.36127]
["bitfinex-derivatives","BTCF0:USTF0",1765567279592,0.69274,90285.0,90284.0,1.36327]
["bitfinex-derivatives","BTCF0:USTF0",1765567280088,0.69274,90285.0,90284.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1765567280686,0.69274,90285.0,90284.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765567284012,0.69274,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567284502,0.69274,90285.0,90284.0,0.69991]
["bitfinex-derivatives","BTCF0:USTF0",1765567284900,0.69274,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567285100,0.69274,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765567285304,0.69274,90285.0,90284.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1765567286599,0.88394,90296.0,90295.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1765567286802,0.88394,90296.0,90295.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567287002,0.66809,90291.0,90290.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567287208,0.66809,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765567287397,0.6914862,90285.0,90284.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1765567287803,0.3564562,90285.0,90284.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1765567288204,0.3564562,90285.0,90284.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567288412,0.66809,90281.0,90280.0,0.33826659]
["bitfinex-derivatives","BTCF0:USTF0",1765567288612,0.6914862,90281.0,90280.0,0.33826659]
["bitfinex-derivatives","BTCF0:USTF0",1765567289214,0.66809,90277.0,90275.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1765567289508,0.6914862,90277.0,90276.0,0.69607618]
["bitfinex-derivatives","BTCF0:USTF0",1765567289912,0.3564562,90277.0,90276.0,0.69607618]
["bitfinex-derivatives","BTCF0:USTF0",1765567290113,0.66809,90277.0,90276.0,0.69607618]
["bitfinex-derivatives","BTCF0:USTF0",1765567290709,0.69150693,90277.0,90276.0,0.69607618]
["bitfinex-derivatives","BTCF0:USTF0",1765567290907,0.66809,90277.0,90276.0,0.69607618]
["bitfinex-derivatives","BTCF0:USTF0",1765567291213,0.67363385,90285.0,90284.0,0.7069841]
["bitfinex-derivatives","BTCF0:USTF0",1765567291414,0.69150997,90285.0,90284.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567292212,0.69150997,90285.0,90280.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567292213,0.66809,90281.0,90280.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567292415,0.69150997,90281.0,90280.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567293216,0.6914804,90281.0,90280.0,0.7069846]
["bitfinex-derivatives","BTCF0:USTF0",1765567294517,0.6914804,90281.0,90280.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567295204,0.0233904,90281.0,90280.0,0.9164046]
["bitfinex-derivatives","BTCF0:USTF0",1765567295606,0.87141396,90288.0,90287.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1765567295911,0.89480268,90288.0,90287.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1765567297114,0.89480268,90288.0,90287.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567298515,0.89480268,90288.0,90270.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567298516,0.66809,90277.0,90270.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567298712,0.66809,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567298909,0.66809,90257.0,90250.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567298910,0.66809,90250.0,90249.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765567299118,0.69147872,90250.0,90249.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765567300623,0.69147872,90250.0,90249.0,0.00109926]
["bitfinex-derivatives","BTCF0:USTF0",1765567300917,0.69691531,90250.0,90249.0,0.00109926]
["bitfinex-derivatives","BTCF0:USTF0",1765567301118,0.66809,90241.0,90240.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567301317,0.69147872,90241.0,90240.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567302214,0.69155665,90241.0,90240.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567305115,0.86599,90234.0,90233.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1765567305319,1.22679,90234.0,90233.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1765567305918,0.66809,90224.0,90221.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765567306113,0.66809,90222.0,90221.0,0.7069918]
["bitfinex-derivatives","BTCF0:USTF0",1765567306924,0.66809,90222.0,90221.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1765567307223,0.66820871,90222.0,90221.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1765567307818,0.66820871,90222.0,90221.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1765567308217,0.66820871,90222.0,90221.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765567308609,0.66820871,90222.0,90221.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1765567311618,0.66820871,90222.0,90221.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1765567311815,0.66820871,90222.0,90221.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1765567315420,0.66820871,90222.0,90221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765567315619,0.69125,90215.0,90214.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567315819,0.69125,90200.0,90199.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567316020,0.69136005,90200.0,90199.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567316518,0.69136005,90200.0,90198.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1765567316519,0.69125,90199.0,90198.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1765567317124,0.69125,90199.0,90198.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1765567317429,0.69125,90199.0,90198.0,1.32242]
["bitfinex-derivatives","BTCF0:USTF0",1765567317929,0.34361,90199.0,90198.0,1.32242]
["bitfinex-derivatives","BTCF0:USTF0",1765567318223,0.00011005,90200.0,90199.0,0.6808645]
["bitfinex-derivatives","BTCF0:USTF0",1765567318419,0.00016628,90208.0,90207.0,0.6808636]
["bitfinex-derivatives","BTCF0:USTF0",1765567318620,0.00016628,90208.0,90207.0,1.7373036]
["bitfinex-derivatives","BTCF0:USTF0",1765567319016,0.00016628,90208.0,90207.0,1.9332436]
["bitfinex-derivatives","BTCF0:USTF0",1765567319215,0.3608,90222.0,90221.0,0.6808618]
["bitfinex-derivatives","BTCF0:USTF0",1765567319423,0.36645488,90222.0,90221.0,0.6808618]
["bitfinex-derivatives","BTCF0:USTF0",1765567319825,0.71006488,90222.0,90221.0,0.6808618]
["bitfinex-derivatives","BTCF0:USTF0",1765567320028,1.05770488,90222.0,90221.0,0.6808618]
["bitfinex-derivatives","BTCF0:USTF0",1765567320324,1.05770488,90222.0,90221.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567320525,1.05770488,90222.0,90219.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765567320526,0.69125,90220.0,90219.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765567320923,0.34361,90220.0,90219.0,1.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765567321121,0.002,90222.0,90221.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567321332,0.69325,90222.0,90221.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765567321516,0.69325,90222.0,90219.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765567321517,0.69125,90220.0,90219.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765567321931,0.69125,90220.0,90219.0,1.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765567322333,0.004,90222.0,90221.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567322524,0.69685866,90227.0,90226.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567322730,0.69125,90227.0,90226.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567323723,0.69425,90227.0,90226.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567325030,0.003,90227.0,90226.0,0.68130223]
["bitfinex-derivatives","BTCF0:USTF0",1765567325425,0.005,90227.0,90226.0,0.68130223]
["bitfinex-derivatives","BTCF0:USTF0",1765567326233,0.69125,90238.0,90237.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765567326428,0.34361,90238.0,90237.0,1.3655]
["bitfinex-derivatives","BTCF0:USTF0",1765567326633,0.69125,90238.0,90237.0,1.3655]
["bitfinex-derivatives","BTCF0:USTF0",1765567327531,0.69525,90238.0,90237.0,1.3655]
["bitfinex-derivatives","BTCF0:USTF0",1765567327933,0.69725,90238.0,90237.0,1.02583]
["bitfinex-derivatives","BTCF0:USTF0",1765567328635,0.69525,90238.0,90237.0,1.02583]
["bitfinex-derivatives","BTCF0:USTF0",1765567328823,0.69225,90238.0,90237.0,1.02583]
["bitfinex-derivatives","BTCF0:USTF0",1765567329334,0.001,90238.0,90237.0,1.0369099]
["bitfinex-derivatives","BTCF0:USTF0",1765567330427,0.00016602,90247.0,90237.0,1.0369099]
["bitfinex-derivatives","BTCF0:USTF0",1765567330428,0.34377602,90247.0,90246.0,0.6808588]
["bitfinex-derivatives","BTCF0:USTF0",1765567330636,0.71481853,90247.0,90246.0,1.3765788]
["bitfinex-derivatives","BTCF0:USTF0",1765567331225,0.71481853,90247.0,90246.0,1.3655]
["bitfinex-derivatives","BTCF0:USTF0",1765567332749,0.02356853,90247.0,90246.0,1.3765788]
["bitfinex-derivatives","BTCF0:USTF0",1765567332935,0.31057479,90280.0,90265.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567332936,0.69686227,90266.0,90265.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567333140,0.69125,90272.0,90271.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567333635,0.90364,90272.0,90271.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567333842,0.69125,90272.0,90271.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567334045,0.69125,90272.0,90271.0,1.36554]
["bitfinex-derivatives","BTCF0:USTF0",1765567334228,0.90364,90280.0,90279.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567334432,0.90913015,90280.0,90279.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567335032,0.90364,90280.0,90279.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567335233,0.69225,90280.0,90279.0,1.36558]
["bitfinex-derivatives","BTCF0:USTF0",1765567335733,0.69325,90280.0,90279.0,1.36558]
["bitfinex-derivatives","BTCF0:USTF0",1765567339136,0.69325,90280.0,90279.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765567339337,0.69325,90280.0,90279.0,1.36542]
["bitfinex-derivatives","BTCF0:USTF0",1765567339538,0.69325,90280.0,90279.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765567342957,0.90526,90280.0,90279.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765567343646,0.69325,90280.0,90279.0,1.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765567343850,0.002,90280.0,90279.0,1.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765567344644,0.001,90280.0,90279.0,1.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765567345434,0.72058,90301.0,90300.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1765567345643,0.74378713,90301.0,90300.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1765567345840,0.67058,90292.0,90291.0,1.26515773]
["bitfinex-derivatives","BTCF0:USTF0",1765567346036,0.67058,90292.0,90291.0,1.03502619]
["bitfinex-derivatives","BTCF0:USTF0",1765567348652,0.67058,90292.0,90291.0,0.33974619]
["bitfinex-derivatives","BTCF0:USTF0",1765567349448,0.67258,90292.0,90291.0,0.33974619]
["bitfinex-derivatives","BTCF0:USTF0",1765567350652,0.67258,90292.0,90291.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567354460,0.67258,90292.0,90291.0,0.66517619]
["bitfinex-derivatives","BTCF0:USTF0",1765567356058,0.67258,90292.0,90291.0,0.67624939]
["bitfinex-derivatives","BTCF0:USTF0",1765567357560,0.67258,90292.0,90291.0,0.33974619]
["bitfinex-derivatives","BTCF0:USTF0",1765567358062,0.67258,90292.0,90291.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567359266,0.67058,90282.0,90281.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765567360651,0.67158,90282.0,90281.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765567361958,0.67158,90282.0,90281.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765567363165,0.67158,90282.0,90281.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1765567364465,0.67058,90279.0,90274.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765567364666,0.67058,90279.0,90278.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1765567368764,0.88259,90279.0,90278.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1765567369362,0.9058279,90279.0,90278.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1765567370662,0.6938179,90279.0,90278.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1765567371270,0.8888979,90279.0,90278.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1765567371774,0.8888979,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567371971,0.8888979,90279.0,90278.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1765567372167,0.8888979,90279.0,90278.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765567373670,0.8888979,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567374474,0.8888979,90279.0,90278.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1765567375671,0.71397,90277.0,90276.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1765567375869,0.71397,90273.0,90272.0,0.34504619]
["bitfinex-derivatives","BTCF0:USTF0",1765567376070,0.7372079,90273.0,90272.0,0.34504619]
["bitfinex-derivatives","BTCF0:USTF0",1765567376273,0.7372079,90273.0,90272.0,0.69916619]
["bitfinex-derivatives","BTCF0:USTF0",1765567377385,0.7372079,90273.0,90272.0,0.70016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567377684,0.7372079,90273.0,90272.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765567378381,0.7372079,90273.0,90272.0,0.70016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567380482,0.7372079,90273.0,90272.0,0.34604619]
["bitfinex-derivatives","BTCF0:USTF0",1765567380681,0.7372079,90273.0,90272.0,0.70016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567381280,0.7372079,90273.0,90272.0,0.69916619]
["bitfinex-derivatives","BTCF0:USTF0",1765567381584,0.0232379,90273.0,90272.0,0.81305619]
["bitfinex-derivatives","BTCF0:USTF0",1765567381783,0.73739451,90284.0,90283.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1765567381988,0.73739441,90284.0,90283.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1765567382685,0.73739441,90284.0,90283.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1765567383187,0.90905,90279.0,90278.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765567383373,0.93247441,90279.0,90278.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765567384674,0.93247441,90279.0,90278.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1765567384888,0.71397,90273.0,90272.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567385089,0.73739441,90273.0,90272.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567387088,0.71397,90263.0,90262.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1765567387286,0.71397,90263.0,90249.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765567387287,0.35697,90250.0,90249.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765567387484,0.35697,90250.0,90249.0,1.75448]
["bitfinex-derivatives","BTCF0:USTF0",1765567387684,0.1407,90265.0,90252.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765567387889,0.71397,90253.0,90252.0,0.710078]
["bitfinex-derivatives","BTCF0:USTF0",1765567388286,0.73756756,90253.0,90252.0,0.710078]
["bitfinex-derivatives","BTCF0:USTF0",1765567388478,0.73756756,90253.0,90252.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1765567388889,0.73756756,90253.0,90252.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1765567389090,0.73756756,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765567389393,0.7430804,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765567390276,0.71397,90245.0,90244.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765567390482,0.73756756,90245.0,90244.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765567391278,0.73756756,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567391493,0.90905,90244.0,90237.0,0.05343889]
["bitfinex-derivatives","BTCF0:USTF0",1765567391692,0.93264756,90244.0,90237.0,0.05343889]
["bitfinex-derivatives","BTCF0:USTF0",1765567393088,0.93264756,90244.0,90243.0,0.34504619]
["bitfinex-derivatives","BTCF0:USTF0",1765567393492,0.93364756,90244.0,90243.0,0.34504619]
["bitfinex-derivatives","BTCF0:USTF0",1765567394186,0.93364756,90244.0,90243.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567394388,0.71397,90238.0,90237.0,0.39831889]
["bitfinex-derivatives","BTCF0:USTF0",1765567394885,0.73771944,90238.0,90237.0,0.39831889]
["bitfinex-derivatives","BTCF0:USTF0",1765567395191,0.71397,90238.0,90237.0,0.39831889]
["bitfinex-derivatives","BTCF0:USTF0",1765567396379,0.71397,90238.0,90237.0,0.05343889]
["bitfinex-derivatives","BTCF0:USTF0",1765567396987,0.73770287,90238.0,90237.0,0.0049969]
["bitfinex-derivatives","BTCF0:USTF0",1765567397588,0.71397,90229.0,90228.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567397794,0.90905,90223.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567398591,0.19508,90223.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567398801,0.68628,90214.0,90213.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765567399695,0.3491,90214.0,90213.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765567400097,0.3491,90214.0,90213.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765567400304,0.68628,90214.0,90213.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765567405510,0.3491,90214.0,90213.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765567405717,0.6972,90237.0,90236.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567405917,0.91143,90237.0,90236.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567406108,0.6972,90231.0,90230.0,0.68150659]
["bitfinex-derivatives","BTCF0:USTF0",1765567406308,0.6972,90231.0,90230.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567409317,0.6972,90231.0,90230.0,0.68151]
["bitfinex-derivatives","BTCF0:USTF0",1765567409819,0.6972,90231.0,90230.0,1.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765567411115,0.6972,90231.0,90230.0,0.68151]
["bitfinex-derivatives","BTCF0:USTF0",1765567413625,0.72129249,90231.0,90230.0,0.68151]
["bitfinex-derivatives","BTCF0:USTF0",1765567418221,0.72129249,90231.0,90230.0,1.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765567418419,0.42009749,90247.0,90230.0,1.8166307]
["bitfinex-derivatives","BTCF0:USTF0",1765567418622,0.75649749,90259.0,90258.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567418917,0.6972,90259.0,90258.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567419531,0.00561326,90260.0,90259.0,0.6915872]
["bitfinex-derivatives","BTCF0:USTF0",1765567419834,0.00016619,90268.0,90258.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765567419835,0.00016619,90268.0,90267.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567421328,0.00116619,90268.0,90267.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567421731,0.00116619,90268.0,90267.0,1.37551]
["bitfinex-derivatives","BTCF0:USTF0",1765567422030,1.058,90287.0,90286.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567422225,0.70276335,90287.0,90286.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567422429,0.62958386,90287.0,90286.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567422929,0.6972,90281.0,90280.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765567423329,1.058,90281.0,90280.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1765567423930,0.6972,90272.0,90271.0,0.68067619]
["bitfinex-derivatives","BTCF0:USTF0",1765567425432,0.6982,90272.0,90271.0,0.68067619]
["bitfinex-derivatives","BTCF0:USTF0",1765567426733,0.91243,90272.0,90271.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567427821,0.57320801,90272.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567428022,0.6972,90257.0,90256.0,1.04131]
["bitfinex-derivatives","BTCF0:USTF0",1765567428727,0.6972,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567428930,0.70273475,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567429131,0.70273475,90257.0,90256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765567429438,0.70273475,90257.0,90256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765567429826,0.70273475,90257.0,90256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765567430541,0.72669149,90257.0,90256.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765567430725,0.70273475,90257.0,90256.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1765567431332,0.70373475,90257.0,90256.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1765567431642,0.70373475,90257.0,90256.0,0.66189]
["bitfinex-derivatives","BTCF0:USTF0",1765567432529,0.70373475,90257.0,90256.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1765567432726,0.89095,90248.0,90247.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567433131,0.89095,90248.0,90247.0,0.67572619]
["bitfinex-derivatives","BTCF0:USTF0",1765567433942,0.6937,90248.0,90247.0,0.67572619]
["bitfinex-derivatives","BTCF0:USTF0",1765567434149,0.71439475,90257.0,90256.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1765567434343,1.04813,90257.0,90256.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567435831,1.04913,90257.0,90256.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567436244,0.6947,90257.0,90256.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567436937,0.71868442,90257.0,90256.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567437735,0.6937,90251.0,90250.0,0.67655659]
["bitfinex-derivatives","BTCF0:USTF0",1765567437936,0.71768442,90251.0,90250.0,0.67655659]
["bitfinex-derivatives","BTCF0:USTF0",1765567438539,0.91493442,90251.0,90250.0,0.67655659]
["bitfinex-derivatives","BTCF0:USTF0",1765567440142,0.02398442,90251.0,90250.0,0.67655659]
["bitfinex-derivatives","BTCF0:USTF0",1765567440349,0.71770042,90263.0,90262.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567441238,0.6937,90249.0,90248.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1765567441447,0.71770042,90249.0,90248.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567442536,0.71770042,90249.0,90248.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567443535,0.71770042,90249.0,90247.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567443536,0.6937,90248.0,90247.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567443736,0.71770042,90248.0,90247.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567443940,0.71770042,90248.0,90247.0,0.34559619]
["bitfinex-derivatives","BTCF0:USTF0",1765567444234,0.71770042,90248.0,90247.0,0.67572619]
["bitfinex-derivatives","BTCF0:USTF0",1765567445250,0.02400042,90248.0,90247.0,0.67572619]
["bitfinex-derivatives","BTCF0:USTF0",1765567445450,0.71770042,90248.0,90247.0,0.67572619]
["bitfinex-derivatives","BTCF0:USTF0",1765567445953,0.02400042,90248.0,90247.0,0.68680479]
["bitfinex-derivatives","BTCF0:USTF0",1765567446155,0.6937,90264.0,90263.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567446445,0.19725,90272.0,90263.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567446446,0.89095,90321.0,90300.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1765567446646,0.89095,90321.0,90297.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765567446647,0.6937,90298.0,90297.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765567446842,0.55168,90286.0,90285.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567447040,0.19725,90286.0,90285.0,1.39716]
["bitfinex-derivatives","BTCF0:USTF0",1765567447242,0.89095,90293.0,90292.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567447439,0.00016609,90295.0,90294.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567447641,0.00016609,90295.0,90294.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567448044,0.19725,90307.0,90294.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567448045,0.19725,90307.0,90306.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567448244,0.19725,90307.0,90306.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567448447,0.89095,90307.0,90306.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567449043,0.84095724,90307.0,90306.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567449641,0.84095724,90307.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567449842,0.84195724,90307.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567451643,0.84095724,90307.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567451843,0.79630399,90307.0,90306.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1765567452550,0.79630399,90307.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567453048,0.45703399,90307.0,90306.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567453253,0.6957,90307.0,90306.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567453455,0.002,90307.0,90306.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567453654,0.00016565,90316.0,90315.0,0.8878303]
["bitfinex-derivatives","BTCF0:USTF0",1765567453950,0.00016565,90316.0,90315.0,1.2486303]
["bitfinex-derivatives","BTCF0:USTF0",1765567454160,0.89095,90330.0,90329.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1765567454458,0.89658153,90330.0,90329.0,1.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765567455344,0.89658153,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567455549,0.89858153,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567456346,0.6937,90321.0,90320.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567460458,0.6937,90321.0,90320.0,0.69267609]
["bitfinex-derivatives","BTCF0:USTF0",1765567460654,0.89133153,90330.0,90329.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765567460850,0.89133153,90330.0,90329.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1765567461753,0.89133153,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567462156,0.00563153,90330.0,90329.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567462355,0.19725,90340.0,90330.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567462556,0.89126064,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567465766,0.89126064,90340.0,90339.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567465767,0.00556064,90340.0,90339.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567465965,0.19725,90360.0,90350.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567465966,0.8857,90351.0,90350.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567466272,0.89129702,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567467756,0.00559702,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567468058,0.68845,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567468265,0.6649206,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567468457,0.3086106,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567468657,0.6649206,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567468860,0.8789606,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567469060,0.8789606,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567469259,0.6649206,90351.0,90350.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567469770,0.05881233,90375.0,90374.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567469968,0.3608,90384.0,90374.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567469969,0.68845,90384.0,90374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765567470153,0.68845,90366.0,90365.0,0.703886]
["bitfinex-derivatives","BTCF0:USTF0",1765567470354,0.68845,90366.0,90365.0,1.425486]
["bitfinex-derivatives","BTCF0:USTF0",1765567470764,0.33214,90366.0,90365.0,1.425486]
["bitfinex-derivatives","BTCF0:USTF0",1765567470967,0.33214,90370.0,90369.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567471266,0.68845,90366.0,90365.0,1.078406]
["bitfinex-derivatives","BTCF0:USTF0",1765567471670,0.68845,90371.0,90370.0,0.70471659]
["bitfinex-derivatives","BTCF0:USTF0",1765567471857,0.68845,90371.0,90370.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567472871,0.68845,90371.0,90365.0,0.721766]
["bitfinex-derivatives","BTCF0:USTF0",1765567473068,0.68845,90366.0,90365.0,0.721766]
["bitfinex-derivatives","BTCF0:USTF0",1765567474564,0.90249,90396.0,90380.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1765567474764,0.68845,90391.0,90390.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765567474965,0.68845,90391.0,90390.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765567475274,0.33214,90391.0,90390.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765567476067,0.68845,90391.0,90390.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765567476268,0.33214,90391.0,90390.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765567476577,0.68845,90391.0,90390.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765567477968,0.68845,90391.0,90390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765567479562,0.90249,90410.0,90409.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765567479865,0.68845,90401.0,90400.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567480865,0.68845,90401.0,90400.0,0.703886]
["bitfinex-derivatives","BTCF0:USTF0",1765567481066,0.68845,90401.0,90400.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567481472,0.68845,90401.0,90400.0,1.078406]
["bitfinex-derivatives","BTCF0:USTF0",1765567482874,0.33214,90401.0,90400.0,1.078406]
["bitfinex-derivatives","BTCF0:USTF0",1765567483277,0.68845,90401.0,90400.0,1.078406]
["bitfinex-derivatives","BTCF0:USTF0",1765567484666,0.68845,90401.0,90400.0,0.69612591]
["bitfinex-derivatives","BTCF0:USTF0",1765567484866,0.68845,90381.0,90380.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567485377,0.68845,90402.0,90401.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567485673,0.33214,90402.0,90401.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567486668,0.68845,90402.0,90401.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765567487872,0.68845,90396.0,90395.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765567488277,0.68845,90393.0,90392.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567488673,0.69294,90393.0,90392.0,0.703886]
["bitfinex-derivatives","BTCF0:USTF0",1765567488872,0.68845,90393.0,90392.0,0.703886]
["bitfinex-derivatives","BTCF0:USTF0",1765567489072,0.68845,90393.0,90392.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567489981,0.68845,90393.0,90392.0,0.356806]
["bitfinex-derivatives","BTCF0:USTF0",1765567492575,1.38481,90393.0,90392.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567493786,0.33169,90402.0,90401.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567494096,1.35822713,90402.0,90401.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765567494279,1.35262,90402.0,90401.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765567494685,0.65634,90402.0,90401.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567495189,1.29474,90402.0,90401.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567496081,0.65650568,90411.0,90410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567496872,0.65650568,90411.0,90410.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567497283,1.35286568,90411.0,90410.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567497683,1.35286568,90411.0,90410.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765567498188,0.00016568,90411.0,90410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567498875,0.33185568,90411.0,90410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567499585,0.00016568,90411.0,90410.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567499791,0.65650568,90411.0,90400.0,0.19973659]
["bitfinex-derivatives","BTCF0:USTF0",1765567499988,0.00016568,90411.0,90410.0,1.2419]
["bitfinex-derivatives","BTCF0:USTF0",1765567502891,0.05881233,90434.0,90432.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765567503092,0.65634,90421.0,90420.0,0.88209659]
["bitfinex-derivatives","BTCF0:USTF0",1765567503690,0.65634,90421.0,90420.0,0.68335659]
["bitfinex-derivatives","BTCF0:USTF0",1765567503893,0.3608,90428.0,90411.0,0.6825259]
["bitfinex-derivatives","BTCF0:USTF0",1765567503894,0.65634,90412.0,90411.0,0.6825259]
["bitfinex-derivatives","BTCF0:USTF0",1765567504096,0.65634,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567505085,1.0763717,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567505291,0.65634,90394.0,90393.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765567506388,0.65634,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567506701,0.65634,90394.0,90393.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765567507089,0.65634,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567507297,0.65634,90394.0,90393.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765567507692,0.65634,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567507893,0.33169,90385.0,90384.0,1.0433259]
["bitfinex-derivatives","BTCF0:USTF0",1765567508102,0.65634,90385.0,90384.0,1.0433259]
["bitfinex-derivatives","BTCF0:USTF0",1765567509407,0.65634,90391.0,90390.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567509603,0.65634,90391.0,90390.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765567509799,0.65634,90391.0,90390.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567510308,0.33169,90391.0,90390.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567510508,1.02809,90391.0,90390.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567510704,0.0593978,90403.0,90402.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567510906,0.54720558,90403.0,90402.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765567511108,1.2627778,90403.0,90402.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765567511316,0.65634,90394.0,90393.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765567511813,0.65634,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567512705,0.05921362,90400.0,90399.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567513007,0.00568917,90403.0,90402.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567513202,0.00016558,90403.0,90402.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567514205,0.65650558,90403.0,90402.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567514406,0.00016558,90403.0,90402.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567516411,0.65634,90421.0,90420.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765567516612,0.65634,90421.0,90413.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765567516613,0.65634,90414.0,90413.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765567517806,0.65634,90414.0,90413.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1765567518014,0.65634,90414.0,90404.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567518015,0.34969,90405.0,90404.0,0.6928859]
["bitfinex-derivatives","BTCF0:USTF0",1765567518208,0.67663,90405.0,90404.0,0.6928859]
["bitfinex-derivatives","BTCF0:USTF0",1765567518407,0.67663,90405.0,90404.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567520507,0.05920333,90414.0,90413.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765567520716,0.75434333,90418.0,90417.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765567520910,1.45202333,90418.0,90417.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765567521302,0.69514,90414.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567521507,0.69514,90414.0,90413.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567521705,1.39286,90414.0,90413.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567522115,1.39282,90414.0,90413.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567523505,0.69514,90414.0,90413.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567523812,1.00245,90414.0,90413.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567524015,0.05920333,90419.0,90417.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765567524213,0.07853176,90429.0,90420.0,0.89906659]
["bitfinex-derivatives","BTCF0:USTF0",1765567524214,0.34757,90421.0,90420.0,0.89906659]
["bitfinex-derivatives","BTCF0:USTF0",1765567524419,0.69514,90414.0,90413.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567524621,1.39266,90414.0,90413.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567526113,1.39266,90414.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567526114,0.1893,90410.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567526307,0.69514,90405.0,90404.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567526513,0.69514,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567526722,1.39266,90397.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567527216,0.69514,90391.0,90390.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567527411,0.69514,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567527604,0.75431266,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567528320,0.69514,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567529018,0.69514,90389.0,90388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765567529811,0.69514,90389.0,90388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765567531638,0.07853176,90396.0,90381.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567531639,0.69514,90382.0,90381.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567531819,1.39254,90382.0,90381.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567532423,0.69514,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567532613,1.39254,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567533023,1.45165236,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567533416,1.39254,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567533616,1.45165236,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567534018,1.45165236,90371.0,90361.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567534019,0.69514,90362.0,90361.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765567534724,0.69514,90362.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567535019,0.4198849,90367.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567535020,0.69732,90361.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567535221,0.69514,90351.0,90350.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1765567535423,1.3925,90351.0,90350.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1765567536110,1.3925,90351.0,90350.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1765567536625,1.3925,90351.0,90350.0,0.90807]
["bitfinex-derivatives","BTCF0:USTF0",1765567538425,1.3925,90351.0,90350.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1765567538828,1.39814406,90351.0,90350.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1765567539025,1.39814406,90351.0,90350.0,0.90807]
["bitfinex-derivatives","BTCF0:USTF0",1765567541923,1.39814406,90351.0,90350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765567542119,1.58487406,90351.0,90350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765567544426,0.88444,90342.0,90341.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567544616,0.88444,90342.0,90320.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1765567544617,0.69514,90334.0,90320.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1765567544820,0.69514,90324.0,90323.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567545021,1.39238,90324.0,90323.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567545216,1.57204,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567545831,1.57762117,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567546731,1.58162117,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567547029,1.40496117,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567547821,1.40496117,90324.0,90323.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765567549530,1.40496117,90324.0,90323.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567549734,1.40596117,90324.0,90323.0,1.05053]
["bitfinex-derivatives","BTCF0:USTF0",1765567550324,1.40596117,90324.0,90323.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567550718,0.00312357,90324.0,90323.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567550931,0.00557822,90333.0,90332.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765567551137,0.000166,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567551631,0.669566,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567552435,0.672566,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567552628,0.003166,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567552831,0.337296,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567553028,0.339296,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567553631,0.674566,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567555730,0.68022998,90333.0,90332.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765567560735,0.68022998,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567560935,0.6694,90325.0,90324.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1765567562343,0.6694,90325.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567562640,0.6694,90325.0,90296.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1765567562641,0.6694,90315.0,90314.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567562841,1.36668,90315.0,90314.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765567563048,0.6694,90305.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567563238,0.3608,90309.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567563433,0.6694,90296.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567563741,0.6694,90289.0,90288.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1765567565145,0.0001661,90298.0,90288.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1765567565350,0.6695661,90298.0,90297.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1765567565648,1.3232061,90298.0,90297.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1765567566237,1.3232061,90298.0,90297.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765567566642,1.3242061,90298.0,90297.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765567567152,0.6694,90291.0,90290.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765567568644,0.6694,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567569454,0.6694,90288.0,90287.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765567569965,0.85613,90288.0,90287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765567570166,0.6694,90288.0,90287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765567570360,0.6694,90288.0,90287.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765567572264,0.00575812,90298.0,90297.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1765567572465,1.03708812,90298.0,90297.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1765567573168,1.03708812,90298.0,90297.0,1.25733]
["bitfinex-derivatives","BTCF0:USTF0",1765567573373,1.03708812,90298.0,90297.0,1.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765567573575,1.03808812,90298.0,90297.0,1.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765567574174,1.03808812,90298.0,90297.0,1.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765567574775,1.03808812,90298.0,90297.0,1.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765567574974,1.03808812,90298.0,90297.0,0.89753]
["bitfinex-derivatives","BTCF0:USTF0",1765567576673,1.03808812,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567576971,0.6694,90280.0,90279.0,0.8966961]
["bitfinex-derivatives","BTCF0:USTF0",1765567578178,0.6694,90280.0,90279.0,0.8996961]
["bitfinex-derivatives","BTCF0:USTF0",1765567578781,0.69716,90286.0,90279.0,0.8996961]
["bitfinex-derivatives","BTCF0:USTF0",1765567578975,1.0546,90286.0,90285.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765567581982,1.0546,90286.0,90285.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1765567582674,1.0546,90286.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567582876,1.0546,90286.0,90279.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765567582877,0.65205,90280.0,90279.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765567583081,0.65205,90270.0,90269.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1765567583278,1.34905,90270.0,90269.0,0.68017292]
["bitfinex-derivatives","BTCF0:USTF0",1765567584276,1.34905,90270.0,90269.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1765567584670,0.65205,90261.0,90260.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1765567585083,0.65205,90261.0,90260.0,0.68018085]
["bitfinex-derivatives","BTCF0:USTF0",1765567585277,1.12037165,90270.0,90269.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567585278,0.65749147,90270.0,90269.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567585473,1.35453147,90270.0,90269.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567585874,1.35463439,90270.0,90269.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567586279,0.65205,90262.0,90261.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1765567587283,0.33334439,90270.0,90269.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567587481,1.03046439,90270.0,90269.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567588581,1.03046439,90270.0,90269.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765567591490,1.03046439,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567591792,1.21847439,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567592680,1.03046439,90270.0,90269.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1765567595290,1.03046439,90270.0,90260.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1765567595291,0.83171,90261.0,90260.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1765567595494,0.65205,90244.0,90243.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1765567595790,0.65215292,90244.0,90243.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1765567596788,0.32790292,90244.0,90243.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1765567597185,0.65215292,90244.0,90243.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1765567597382,0.65215292,90244.0,90243.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567597586,1.01295292,90244.0,90243.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1765567598188,1.01295292,90244.0,90243.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765567598382,1.01842587,90244.0,90243.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765567598689,0.00557587,90244.0,90243.0,0.9027791]
["bitfinex-derivatives","BTCF0:USTF0",1765567599491,0.00557587,90244.0,90243.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1765567601687,0.00010292,90244.0,90243.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1765567608797,0.65215292,90244.0,90243.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1765567609186,0.65215292,90244.0,90243.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765567609385,0.65215292,90244.0,90243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765567610892,0.00010292,90244.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567611097,0.70142,90232.0,90231.0,1.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765567612205,0.35651,90232.0,90231.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765567612400,1.40454,90242.0,90241.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567613403,0.70142,90235.0,90234.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1765567614105,0.35651,90235.0,90234.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1765567614307,1.40454,90242.0,90241.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567615097,0.35651,90242.0,90241.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567615299,0.35651,90242.0,90240.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1765567615300,0.70152292,90244.0,90243.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567616102,0.00010292,90244.0,90234.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1765567616302,0.70142,90235.0,90234.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1765567616505,0.70142,90235.0,90234.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567617911,0.70142,90235.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567617912,0.88526,90232.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567618107,0.70142,90232.0,90231.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567618308,0.70142,90225.0,90224.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1765567618514,0.70152292,90225.0,90224.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1765567619012,0.70152292,90225.0,90224.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567619209,0.70152292,90225.0,90224.0,0.89633]
["bitfinex-derivatives","BTCF0:USTF0",1765567619710,0.70152292,90225.0,90224.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1765567620113,0.00010292,90225.0,90224.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1765567620505,0.35661292,90225.0,90224.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1765567621316,0.00566621,90225.0,90224.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1765567622706,0.00016619,90234.0,90233.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567622912,0.00568517,90234.0,90233.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567623108,0.00016619,90234.0,90233.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567623712,0.70158619,90234.0,90233.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567623904,0.00116619,90234.0,90233.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567625204,0.4155949,90245.0,90244.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567625916,0.00542803,90245.0,90244.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567626103,0.70142,90251.0,90250.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567626308,0.0590849,90252.0,90251.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567626513,0.42551964,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567626906,0.78202964,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567627516,0.00563474,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567627706,0.004,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567628511,0.007,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567629209,0.0068341,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567629407,0.0068341,90253.0,90252.0,0.695068]
["bitfinex-derivatives","BTCF0:USTF0",1765567629610,0.006,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567630012,0.003,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567630216,0.005,90253.0,90252.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567630416,0.06463872,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567630616,0.76605872,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567631324,0.70697382,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567631823,0.70997382,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567633122,0.71397382,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567635013,0.01255382,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567636526,0.00855382,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567636718,0.01055382,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567637019,0.00955382,90271.0,90270.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1765567640628,0.67417,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567640920,0.67417,90262.0,90261.0,0.66820619]
["bitfinex-derivatives","BTCF0:USTF0",1765567641116,0.34586,90262.0,90261.0,0.66820619]
["bitfinex-derivatives","BTCF0:USTF0",1765567641428,0.68372382,90271.0,90270.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567642124,0.00955382,90271.0,90270.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567642314,0.00555382,90271.0,90270.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567642515,0.67433619,90280.0,90279.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567642826,0.67987285,90280.0,90279.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567643521,0.68287285,90280.0,90279.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567644020,0.67417,90271.0,90270.0,0.33969659]
["bitfinex-derivatives","BTCF0:USTF0",1765567644219,0.67417,90271.0,90270.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1765567644423,0.67417,90265.0,90264.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1765567646026,1.03597,90265.0,90264.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567646220,1.03697,90265.0,90264.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567647114,1.03697,90265.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567647115,0.67417,90251.0,90250.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765567647424,0.67417,90241.0,90240.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567647726,0.67417,90241.0,90230.0,0.36179659]
["bitfinex-derivatives","BTCF0:USTF0",1765567647727,0.67417,90233.0,90232.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1765567647935,0.67417,90241.0,90240.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1765567649925,0.67417,90241.0,90240.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1765567650126,0.67417,90233.0,90232.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1765567651132,0.67417,90233.0,90232.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567651519,0.67417,90233.0,90232.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765567652123,0.67417,90233.0,90232.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1765567652933,0.3608,90234.0,90232.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1765567653123,0.36627135,90234.0,90233.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567653322,0.00547135,90234.0,90233.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567653518,0.00547135,90234.0,90232.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765567653519,1.05676,90243.0,90242.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567654034,0.67417,90233.0,90232.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1765567654234,0.67417,90233.0,90232.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1765567654533,1.05676,90243.0,90232.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1765567654733,1.05676,90243.0,90242.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567655438,0.3608,90243.0,90242.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567655623,1.03497,90243.0,90242.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567657127,0.67417,90233.0,90232.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1765567658525,1.03497,90243.0,90242.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567661234,1.73101,90243.0,90242.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567662639,1.37021,90243.0,90242.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567664040,0.6798308,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567664240,0.0056608,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567665438,0.6808308,90250.0,90249.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1765567665841,0.6808308,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567666138,0.6818308,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567666334,0.0076608,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567667435,0.6818308,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567668937,0.0076608,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567670447,0.0076608,90250.0,90249.0,1.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765567672744,0.7070608,90250.0,90249.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765567672942,0.3514408,90250.0,90249.0,1.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765567673141,0.0076608,90250.0,90249.0,1.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765567673935,0.7070608,90250.0,90249.0,1.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765567674132,0.6994,90245.0,90244.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1765567674845,0.6994,90245.0,90244.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1765567676239,0.7004,90245.0,90244.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1765567676435,0.7014,90245.0,90244.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1765567677544,0.6994,90233.0,90232.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1765567677743,0.6994,90233.0,90232.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1765567678133,0.6994,90232.0,90231.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765567678332,0.6994,90232.0,90231.0,0.33629619]
["bitfinex-derivatives","BTCF0:USTF0",1765567678536,1.24608,90232.0,90214.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1765567678735,0.6994,90223.0,90214.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1765567678943,0.6994,90223.0,90222.0,0.69693]
["bitfinex-derivatives","BTCF0:USTF0",1765567679147,0.6994,90223.0,90222.0,1.02215]
["bitfinex-derivatives","BTCF0:USTF0",1765567679948,0.6994,90223.0,90222.0,1.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765567680851,1.0602,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765567681154,1.11933108,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765567681351,1.11933108,90223.0,90222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567681654,0.6994,90213.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567682242,0.7225301,90213.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567682838,0.7225301,90213.0,90212.0,0.00310982]
["bitfinex-derivatives","BTCF0:USTF0",1765567683152,0.34378,90203.0,90202.0,1.02215]
["bitfinex-derivatives","BTCF0:USTF0",1765567683337,0.3669101,90203.0,90202.0,1.02215]
["bitfinex-derivatives","BTCF0:USTF0",1765567683540,0.7225301,90203.0,90202.0,1.02215]
["bitfinex-derivatives","BTCF0:USTF0",1765567684146,0.72263992,90203.0,90202.0,1.02215]
["bitfinex-derivatives","BTCF0:USTF0",1765567684435,0.72263992,90203.0,90202.0,1.02615]
["bitfinex-derivatives","BTCF0:USTF0",1765567685649,0.72263992,90203.0,90202.0,1.03015]
["bitfinex-derivatives","BTCF0:USTF0",1765567687352,0.69950982,90203.0,90202.0,1.03015]
["bitfinex-derivatives","BTCF0:USTF0",1765567687854,0.69950982,90203.0,90202.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1765567689452,0.34388982,90203.0,90202.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1765567691042,0.00010982,90203.0,90202.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1765567692652,0.34388982,90203.0,90202.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1765567692851,0.00016629,90212.0,90211.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1765567693052,0.00016629,90212.0,90211.0,1.02215]
["bitfinex-derivatives","BTCF0:USTF0",1765567693941,0.00016629,90212.0,90211.0,1.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765567694955,0.00016629,90212.0,90211.0,1.0352331]
["bitfinex-derivatives","BTCF0:USTF0",1765567695454,0.00016629,90212.0,90211.0,1.02615]
["bitfinex-derivatives","BTCF0:USTF0",1765567696049,0.69956629,90212.0,90211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765567696359,1.06036629,90212.0,90211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567696655,1.08343966,90212.0,90211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567696853,1.06036629,90212.0,90211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567697047,1.06036629,90212.0,90211.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1765567697753,0.72264173,90212.0,90211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567699456,1.41880173,90212.0,90211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765567700553,0.69322,90201.0,90200.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1765567700753,0.69322,90201.0,90200.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765567701857,0.69322,90201.0,90200.0,0.90353]
["bitfinex-derivatives","BTCF0:USTF0",1765567702552,0.69322,90201.0,90200.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1765567703248,0.71633438,90201.0,90200.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1765567704754,0.02311438,90201.0,90200.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1765567706355,0.70872438,90201.0,90200.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1765567706560,0.02311438,90201.0,90200.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1765567707656,0.35928438,90201.0,90200.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1765567708159,0.70872438,90201.0,90200.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1765567708352,0.70872438,90201.0,90200.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1765567713257,0.35928438,90201.0,90200.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1765567713462,0.02311438,90201.0,90200.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1765567717562,0.05913108,90209.0,90208.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567717768,0.00016629,90212.0,90211.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567718364,0.05913108,90215.0,90209.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1765567718365,0.05913108,90218.0,90212.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765567718567,0.00559918,90223.0,90222.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567718772,0.05913108,90226.0,90222.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567718967,0.40093245,90226.0,90225.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567719269,0.69124137,90226.0,90225.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567719867,0.34180137,90226.0,90225.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567720567,0.69124137,90226.0,90225.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567722270,0.00563137,90226.0,90225.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567722566,0.74474108,90230.0,90229.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567722977,0.69104004,90230.0,90229.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567723268,0.00016629,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567723458,0.0057406,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567724174,0.6913506,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567724568,0.6923506,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567725670,0.6943506,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567727257,0.3449106,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567727473,0.6943506,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567729672,0.03212098,90235.0,90234.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765567731070,0.70586667,90235.0,90234.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1765567732968,0.02654667,90235.0,90234.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1765567733463,0.02654667,90235.0,90234.0,1.37428]
["bitfinex-derivatives","BTCF0:USTF0",1765567733667,0.00316629,90235.0,90234.0,1.37428]
["bitfinex-derivatives","BTCF0:USTF0",1765567734575,1.05498,90254.0,90253.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567734767,1.08386028,90254.0,90253.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567735265,0.02336419,90254.0,90253.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765567735670,0.01325859,90254.0,90253.0,1.76135]
["bitfinex-derivatives","BTCF0:USTF0",1765567735870,0.00558613,90259.0,90258.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1765567736066,0.0001662,90263.0,90262.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567737468,0.0001662,90263.0,90261.0,0.7069168]
["bitfinex-derivatives","BTCF0:USTF0",1765567737469,1.20062,90277.0,90276.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567737669,1.2062111,90277.0,90276.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567738065,0.6997711,90277.0,90276.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567738881,0.7037711,90277.0,90276.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567739580,0.7067711,90277.0,90276.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567740570,0.69418,90272.0,90271.0,0.71469]
["bitfinex-derivatives","BTCF0:USTF0",1765567740774,0.69418,90272.0,90271.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765567741880,0.69518,90272.0,90271.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765567742083,0.69818,90272.0,90271.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765567744084,0.88614,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567745879,0.69418,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567747776,0.69618,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567747975,0.71952167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567748180,0.02534167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567748386,0.02734167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567748883,0.02934167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567749185,0.02734167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567749483,0.03034167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567750280,0.02634167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567750470,0.02834167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567750875,0.02734167,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567753986,1.67e-06,90268.0,90267.0,0.7048762]
["bitfinex-derivatives","BTCF0:USTF0",1765567755080,1.44891108,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567755277,1.45458251,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567755483,1.45463689,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567756487,1.39545143,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567756688,1.40045143,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567756872,0.06721124,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567757078,0.008,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567757987,0.005,90285.0,90284.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765567759577,0.0001662,90286.0,90285.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765567759779,0.66909,90283.0,90282.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765567759990,0.66909,90283.0,90282.0,1.73631]
["bitfinex-derivatives","BTCF0:USTF0",1765567760982,0.67009,90283.0,90282.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765567762379,0.72930124,90283.0,90282.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765567763383,0.67009,90283.0,90282.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765567765888,0.6934755,90283.0,90282.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765567767787,0.6934755,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567770490,0.6934755,90283.0,90282.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567773396,0.6934755,90283.0,90282.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1765567776489,0.6934755,90283.0,90282.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1765567776796,0.68361,90276.0,90275.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567776995,0.68361,90268.0,90267.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567777297,0.68361,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567777497,0.3521655,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567777693,0.0233855,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567778193,0.05936545,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567778699,0.74297545,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567778895,0.76736095,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567779198,0.7079955,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567779890,0.0263855,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567780586,0.3551655,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567781499,0.36081925,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567781796,0.71564925,90258.0,90257.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567783097,0.71564925,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567783300,0.71564925,90258.0,90251.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1765567783592,0.68361,90252.0,90251.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1765567783893,0.7069955,90252.0,90251.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1765567785293,0.7079955,90252.0,90251.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1765567786096,0.7079955,90252.0,90248.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567786097,0.68361,90249.0,90248.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567786286,0.7069955,90249.0,90248.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567786889,0.68361,90239.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567787093,0.68361,90239.0,90238.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567787094,0.7069955,90239.0,90238.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765567787998,0.7069955,90239.0,90238.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1765567788700,0.7069955,90239.0,90238.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765567789298,0.7069955,90239.0,90238.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765567790998,0.0233855,90239.0,90238.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765567791298,0.70434836,90239.0,90238.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765567791896,0.37974836,90239.0,90238.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765567792504,0.02880836,90239.0,90238.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765567792900,0.00542286,90239.0,90238.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765567793108,0.3511062,90248.0,90247.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567793297,0.02342813,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567793502,0.02907806,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567794903,0.02907806,90248.0,90247.0,1.0485986]
["bitfinex-derivatives","BTCF0:USTF0",1765567795101,0.00581613,90248.0,90247.0,1.0485986]
["bitfinex-derivatives","BTCF0:USTF0",1765567796201,0.68135613,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567796401,0.70463776,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567796602,0.02909776,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567799101,0.02344783,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567799302,0.69898783,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567800712,0.02344783,90248.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567802405,0.29889596,90279.0,90247.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765567802406,0.05919601,90265.0,90263.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567802698,0.05919601,90265.0,90258.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765567802699,0.05919601,90274.0,90273.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567803014,0.00564001,90274.0,90273.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567803314,0.05919601,90279.0,90277.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567803515,0.05919601,90279.0,90278.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567803809,0.05919601,90280.0,90279.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567804117,0.05919601,90280.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567804118,1.04197003,90283.0,90282.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567804413,0.71737003,90283.0,90282.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567804610,0.00563003,90283.0,90282.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567804815,0.6757062,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567805503,0.68120035,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567806514,0.01166035,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567807011,0.0061662,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567807820,0.06550537,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567808007,0.06450537,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567808206,0.0051662,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567808409,0.06450537,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567808611,0.06150537,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567808816,0.06250537,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567809014,0.0031662,90287.0,90286.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567809319,0.05933917,90294.0,90293.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567809518,0.05933917,90295.0,90294.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567809717,0.72503888,90304.0,90303.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567809921,0.04949888,90304.0,90303.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567810619,0.72503888,90304.0,90303.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765567811006,0.67554,90295.0,90294.0,0.3333462]
["bitfinex-derivatives","BTCF0:USTF0",1765567811212,0.67554,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567812415,0.67754,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567812621,0.73872704,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567813006,0.67954,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567813222,0.004,90295.0,90294.0,0.6879591]
["bitfinex-derivatives","BTCF0:USTF0",1765567813422,0.35494,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567813618,0.67954,90295.0,90294.0,1.3720462]
["bitfinex-derivatives","BTCF0:USTF0",1765567813822,0.35494,90295.0,90294.0,1.3720462]
["bitfinex-derivatives","BTCF0:USTF0",1765567814021,0.004,90295.0,90294.0,1.3720462]
["bitfinex-derivatives","BTCF0:USTF0",1765567814321,0.004,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567814524,0.003,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567814816,0.001,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567815024,0.35294,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567815208,0.35394,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567815614,0.35294,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567815815,0.35494,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567816015,0.67954,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567816321,0.004,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567817623,0.67954,90295.0,90294.0,1.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765567817822,0.67954,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567818526,0.67754,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567818729,0.67954,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567819325,0.6666,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567820025,0.004,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567820324,0.33884,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567820628,0.67173,90295.0,90294.0,0.6768862]
["bitfinex-derivatives","BTCF0:USTF0",1765567821126,0.67073,90295.0,90294.0,0.3333462]
["bitfinex-derivatives","BTCF0:USTF0",1765567821318,0.66873,90295.0,90294.0,0.6634562]
["bitfinex-derivatives","BTCF0:USTF0",1765567821519,0.67073,90295.0,90294.0,0.6634562]
["bitfinex-derivatives","BTCF0:USTF0",1765567821919,0.67073,90295.0,90294.0,0.3333462]
["bitfinex-derivatives","BTCF0:USTF0",1765567822125,0.67073,90295.0,90294.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567822327,0.67073,90295.0,90294.0,0.6841862]
["bitfinex-derivatives","BTCF0:USTF0",1765567823436,0.33784,90295.0,90294.0,0.6841862]
["bitfinex-derivatives","BTCF0:USTF0",1765567823822,0.67073,90295.0,90294.0,0.6841862]
["bitfinex-derivatives","BTCF0:USTF0",1765567826326,0.04949888,90304.0,90303.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567826631,0.04396812,90304.0,90303.0,1.3900518]
["bitfinex-derivatives","BTCF0:USTF0",1765567826932,0.06714223,90304.0,90303.0,1.3900518]
["bitfinex-derivatives","BTCF0:USTF0",1765567827527,0.06914223,90304.0,90303.0,1.3900518]
["bitfinex-derivatives","BTCF0:USTF0",1765567827737,0.04896812,90304.0,90303.0,1.3900518]
["bitfinex-derivatives","BTCF0:USTF0",1765567827934,0.04896812,90304.0,90303.0,1.37898]
["bitfinex-derivatives","BTCF0:USTF0",1765567828229,0.07216087,90304.0,90303.0,1.37898]
["bitfinex-derivatives","BTCF0:USTF0",1765567829032,0.73989087,90304.0,90303.0,1.37898]
["bitfinex-derivatives","BTCF0:USTF0",1765567829734,0.73989087,90304.0,90303.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567830827,0.07216087,90304.0,90303.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567831229,0.07216087,90304.0,90303.0,0.6950918]
["bitfinex-derivatives","BTCF0:USTF0",1765567831828,0.07216087,90304.0,90303.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567832234,0.04896812,90304.0,90303.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567833829,0.71669812,90304.0,90303.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567834135,0.71669812,90304.0,90303.0,1.3789]
["bitfinex-derivatives","BTCF0:USTF0",1765567834642,0.71669812,90304.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567834643,0.66773,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567835039,0.66773,90302.0,90301.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765567835232,0.66773,90302.0,90301.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765567835740,0.66773,90302.0,90301.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765567836040,0.66773,90295.0,90294.0,1.3790662]
["bitfinex-derivatives","BTCF0:USTF0",1765567836541,0.33484,90295.0,90294.0,1.3790662]
["bitfinex-derivatives","BTCF0:USTF0",1765567837231,0.66973,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567837742,0.72891704,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567837926,0.66973,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567838133,0.002,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567838426,0.66973,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567838743,0.72891704,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567839046,0.66773,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567839239,0.72691704,90303.0,90302.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567840540,0.66773,90298.0,90297.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1765567840737,0.66773,90298.0,90297.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567841834,0.66873,90298.0,90297.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567842141,0.66973,90298.0,90297.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567842743,0.72891704,90298.0,90297.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765567843638,0.66773,90295.0,90294.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567843841,0.19604,90296.0,90272.0,0.22109384]
["bitfinex-derivatives","BTCF0:USTF0",1765567843842,0.66773,90283.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567844044,0.05939763,90283.0,90282.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567844437,0.33484,90283.0,90282.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567844637,0.72712763,90283.0,90282.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567845040,0.72712763,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567845237,0.66773,90283.0,90282.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1765567845446,0.66773,90283.0,90282.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1765567846447,0.66773,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567846653,0.72712763,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567847042,0.66773,90275.0,90274.0,0.71471]
["bitfinex-derivatives","BTCF0:USTF0",1765567847237,0.66773,90275.0,90274.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567848252,0.66873,90275.0,90274.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567848852,0.66973,90275.0,90274.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567849049,0.002,90275.0,90274.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567849644,0.33684,90275.0,90274.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567850756,0.66973,90275.0,90274.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567853862,0.002,90275.0,90274.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765567855951,0.00567155,90283.0,90282.0,0.6826444]
["bitfinex-derivatives","BTCF0:USTF0",1765567856151,0.0001662,90292.0,90291.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567856458,0.0001662,90292.0,90291.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567856645,0.00562184,90292.0,90291.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567857255,0.34447184,90292.0,90291.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567857460,0.34547184,90292.0,90291.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567858071,0.00862184,90292.0,90291.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567858660,0.34747184,90292.0,90291.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567859867,0.00862184,90292.0,90291.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567861261,0.70106184,90292.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567861465,0.70106184,90292.0,90272.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765567861466,0.69244,90274.0,90273.0,1.0325362]
["bitfinex-derivatives","BTCF0:USTF0",1765567861761,0.69244,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567861956,0.71569567,90274.0,90273.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567862667,0.72133402,90274.0,90273.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765567863056,0.72133402,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567863457,0.72133402,90274.0,90273.0,0.6727362]
["bitfinex-derivatives","BTCF0:USTF0",1765567863658,0.72133402,90274.0,90273.0,0.6737362]
["bitfinex-derivatives","BTCF0:USTF0",1765567864159,0.72133402,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567864467,0.72333402,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567865651,0.03089402,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567866052,0.72333402,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567866672,0.03089402,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567867060,0.02525567,90274.0,90273.0,0.6717362]
["bitfinex-derivatives","BTCF0:USTF0",1765567867255,0.75183763,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567867460,0.69793674,90290.0,90289.0,0.34669]
["bitfinex-derivatives","BTCF0:USTF0",1765567867760,0.69793674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567868367,0.75725288,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567868669,0.34434674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567869272,0.34634674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567869659,0.69993674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567870168,0.70193674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567870467,0.33885,90281.0,90280.0,0.86938659]
["bitfinex-derivatives","BTCF0:USTF0",1765567870668,0.33885,90281.0,90280.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1765567871362,0.70193674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567872060,0.69993674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567872268,0.00949674,90290.0,90289.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567872571,0.004,90290.0,90289.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765567872960,0.004,90290.0,90289.0,1.0434435]
["bitfinex-derivatives","BTCF0:USTF0",1765567873165,0.4958,90310.0,90289.0,1.0434435]
["bitfinex-derivatives","BTCF0:USTF0",1765567873166,0.05931614,90314.0,90312.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567873363,0.05931614,90317.0,90316.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567873562,0.3608,90324.0,90323.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567873763,0.36624763,90324.0,90323.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567874171,0.00544763,90324.0,90323.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567874467,0.00016609,90333.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567874468,0.00016609,90333.0,90332.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567876558,0.00116609,90333.0,90332.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567877272,0.00062799,90333.0,90332.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567881578,0.00062799,90333.0,90332.0,1.36625]
["bitfinex-derivatives","BTCF0:USTF0",1765567881974,0.69136799,90333.0,90332.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765567882165,0.69074,90333.0,90332.0,0.67257]
["bitfinex-derivatives","BTCF0:USTF0",1765567882573,0.00562231,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567882782,0.3437,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567883089,0.36686294,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567883381,0.69074,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567883874,0.69174,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567885076,0.3447,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567885478,0.3457,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567886779,0.69274,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567890074,0.002,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567890594,0.69274,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567890978,0.3457,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567891178,0.002,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567891979,0.001,90336.0,90335.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567892287,0.69649631,90342.0,90341.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567893692,0.69749631,90342.0,90341.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567893893,0.69849631,90342.0,90341.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567898184,0.69749631,90342.0,90341.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567898387,0.69849631,90342.0,90341.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567898893,0.69074,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567899090,0.69074,90340.0,90339.0,1.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765567899881,0.69074,90340.0,90339.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567901394,0.69074,90333.0,90332.0,0.67785609]
["bitfinex-derivatives","BTCF0:USTF0",1765567901591,0.05934022,90333.0,90332.0,1.37229609]
["bitfinex-derivatives","BTCF0:USTF0",1765567902382,0.69074,90341.0,90340.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567903700,0.69174,90341.0,90340.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567904088,0.69274,90341.0,90340.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567910706,0.3457,90341.0,90340.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567911404,0.70444,90341.0,90340.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765567911599,0.002,90341.0,90332.0,0.68635609]
["bitfinex-derivatives","BTCF0:USTF0",1765567911797,0.69023,90333.0,90332.0,1.37254609]
["bitfinex-derivatives","BTCF0:USTF0",1765567913197,0.71369797,90333.0,90332.0,1.37254609]
["bitfinex-derivatives","BTCF0:USTF0",1765567916000,0.71369797,90333.0,90332.0,0.68635609]
["bitfinex-derivatives","BTCF0:USTF0",1765567917302,0.02346797,90333.0,90332.0,0.68635609]
["bitfinex-derivatives","BTCF0:USTF0",1765567917610,0.07938527,90341.0,90340.0,0.6972572]
["bitfinex-derivatives","BTCF0:USTF0",1765567917798,0.02346685,90341.0,90340.0,1.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1765567918706,0.06054431,90341.0,90340.0,1.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1765567919005,0.001,90341.0,90340.0,1.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1765567919210,0.00016609,90342.0,90340.0,1.0580572]
["bitfinex-derivatives","BTCF0:USTF0",1765567919409,0.00016609,90342.0,90341.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567920399,0.00016609,90342.0,90341.0,1.38055]
["bitfinex-derivatives","BTCF0:USTF0",1765567920400,0.33165609,90342.0,90341.0,1.38055]
["bitfinex-derivatives","BTCF0:USTF0",1765567920599,0.00016609,90342.0,90341.0,1.38055]
["bitfinex-derivatives","BTCF0:USTF0",1765567920796,0.00016609,90342.0,90341.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567921015,0.69039609,90342.0,90341.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567921206,0.69023,90341.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567921504,0.69023,90333.0,90332.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567921713,0.69023,90333.0,90332.0,0.35762609]
["bitfinex-derivatives","BTCF0:USTF0",1765567921894,0.69023,90333.0,90332.0,0.68635609]
["bitfinex-derivatives","BTCF0:USTF0",1765567923013,0.69123,90333.0,90332.0,0.68635609]
["bitfinex-derivatives","BTCF0:USTF0",1765567923404,0.06053548,90333.0,90332.0,0.69742429]
["bitfinex-derivatives","BTCF0:USTF0",1765567923614,0.001,90333.0,90332.0,0.69742429]
["bitfinex-derivatives","BTCF0:USTF0",1765567924104,0.00016609,90342.0,90332.0,0.69742429]
["bitfinex-derivatives","BTCF0:USTF0",1765567924105,0.05953548,90339.0,90338.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567924311,0.05953548,90340.0,90339.0,0.6972574]
["bitfinex-derivatives","BTCF0:USTF0",1765567924512,0.05953548,90341.0,90340.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567924713,0.00016609,90342.0,90341.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567925903,0.33165609,90342.0,90341.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567926113,0.69039609,90342.0,90341.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567926419,0.69239609,90342.0,90341.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567926604,0.69239609,90342.0,90332.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567926605,0.69023,90333.0,90332.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567927902,0.69023,90333.0,90332.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765567928910,0.69023,90333.0,90332.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567929109,0.69123,90333.0,90332.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567929511,0.69023,90321.0,90320.0,0.35845659]
["bitfinex-derivatives","BTCF0:USTF0",1765567929713,0.71362926,90321.0,90320.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1765567930610,0.69023,90317.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567930915,0.69023,90312.0,90311.0,0.68635609]
["bitfinex-derivatives","BTCF0:USTF0",1765567931103,0.71362926,90312.0,90311.0,0.68635609]
["bitfinex-derivatives","BTCF0:USTF0",1765567933212,0.91938926,90312.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567933615,0.91898743,90312.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567933809,0.02439926,90312.0,90311.0,1.04715609]
["bitfinex-derivatives","BTCF0:USTF0",1765567934206,0.35588926,90312.0,90311.0,1.04715609]
["bitfinex-derivatives","BTCF0:USTF0",1765567934806,0.35488926,90312.0,90311.0,1.04715609]
["bitfinex-derivatives","BTCF0:USTF0",1765567935007,0.35588926,90312.0,90311.0,1.04715609]
["bitfinex-derivatives","BTCF0:USTF0",1765567935407,0.71362926,90312.0,90311.0,1.04715609]
["bitfinex-derivatives","BTCF0:USTF0",1765567935607,0.71462926,90312.0,90311.0,1.04715609]
["bitfinex-derivatives","BTCF0:USTF0",1765567936803,0.92038926,90312.0,90311.0,0.36096609]
["bitfinex-derivatives","BTCF0:USTF0",1765567937115,0.91938926,90312.0,90311.0,0.36096609]
["bitfinex-derivatives","BTCF0:USTF0",1765567937317,0.91938926,90312.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567937702,0.69023,90302.0,90301.0,1.04699]
["bitfinex-derivatives","BTCF0:USTF0",1765567937906,0.71362926,90302.0,90301.0,1.04699]
["bitfinex-derivatives","BTCF0:USTF0",1765567939219,0.67718,90293.0,90292.0,0.67759609]
["bitfinex-derivatives","BTCF0:USTF0",1765567939418,0.67718,90293.0,90292.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567939419,0.70057926,90293.0,90292.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567939617,0.70057926,90293.0,90292.0,0.32755609]
["bitfinex-derivatives","BTCF0:USTF0",1765567940007,0.70057926,90293.0,90292.0,0.67759609]
["bitfinex-derivatives","BTCF0:USTF0",1765567940209,0.70057926,90293.0,90292.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567940409,0.70057926,90293.0,90292.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765567940807,0.70057926,90293.0,90292.0,0.00316609]
["bitfinex-derivatives","BTCF0:USTF0",1765567941007,0.70057926,90293.0,90292.0,0.67928609]
["bitfinex-derivatives","BTCF0:USTF0",1765567941613,0.70057926,90293.0,90292.0,0.00316609]
["bitfinex-derivatives","BTCF0:USTF0",1765567943116,0.70057926,90293.0,90292.0,0.70569609]
["bitfinex-derivatives","BTCF0:USTF0",1765567943117,0.68767926,90293.0,90292.0,0.70569609]
["bitfinex-derivatives","BTCF0:USTF0",1765567944118,0.68767926,90293.0,90292.0,1.06649609]
["bitfinex-derivatives","BTCF0:USTF0",1765567944306,0.66428,90293.0,90292.0,1.06649609]
["bitfinex-derivatives","BTCF0:USTF0",1765567944705,0.68759829,90293.0,90292.0,1.06649609]
["bitfinex-derivatives","BTCF0:USTF0",1765567945321,0.02331829,90293.0,90292.0,1.06649609]
["bitfinex-derivatives","BTCF0:USTF0",1765567945518,1.02497,90301.0,90300.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765567945814,1.02497,90301.0,90300.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567945815,0.02331697,90301.0,90300.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567946022,0.00577612,90302.0,90301.0,0.713602]
["bitfinex-derivatives","BTCF0:USTF0",1765567946205,1.02504,90322.0,90321.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765567946408,1.05386757,90322.0,90321.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765567946611,0.66424,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567946815,0.68756116,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567948129,0.68756116,90316.0,90315.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765567948322,0.66424,90307.0,90306.0,0.90181609]
["bitfinex-derivatives","BTCF0:USTF0",1765567948523,0.68756116,90307.0,90306.0,0.90181609]
["bitfinex-derivatives","BTCF0:USTF0",1765567948724,0.35369116,90307.0,90306.0,0.90181609]
["bitfinex-derivatives","BTCF0:USTF0",1765567948925,0.66524,90316.0,90315.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765567949130,0.6885694,90316.0,90315.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765567949425,0.0243294,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567949613,0.0233294,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567949813,0.0243294,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567950224,0.0233294,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567950427,0.0243294,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567951029,0.0233294,90316.0,90315.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567951819,0.66424,90312.0,90311.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567952042,0.6875694,90312.0,90311.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567953233,0.3536994,90312.0,90311.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567954327,0.0233294,90312.0,90311.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567954530,0.6875694,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567954925,0.66424,90307.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567955229,0.74677904,90307.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567955422,0.6875694,90307.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765567955634,0.6875694,90307.0,90288.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1765567955827,0.0592322,90303.0,90288.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1765567956022,0.0233294,90302.0,90288.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1765567956328,0.66424,90289.0,90288.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567956523,0.6875694,90289.0,90288.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567956923,0.0233294,90289.0,90288.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1765567957318,0.0592322,90292.0,90291.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765567957518,0.00016609,90298.0,90297.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1765567957728,0.00564906,90298.0,90297.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1765567957930,0.02370818,90298.0,90297.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1765567958324,0.35407818,90298.0,90297.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1765567959433,0.68794818,90298.0,90297.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1765567959636,0.68794818,90298.0,90297.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1765567960231,0.68794818,90298.0,90297.0,0.90265]
["bitfinex-derivatives","BTCF0:USTF0",1765567960925,0.68794818,90298.0,90297.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1765567961125,0.68794818,90298.0,90297.0,0.90265]
["bitfinex-derivatives","BTCF0:USTF0",1765567962929,0.68794818,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567964136,0.66440609,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567964434,0.68796353,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567964736,0.66440609,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765567965132,0.66424,90289.0,90288.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765567965338,0.66424,90289.0,90288.0,0.359482]
["bitfinex-derivatives","BTCF0:USTF0",1765567965636,0.66424,90281.0,90280.0,0.35389157]
["bitfinex-derivatives","BTCF0:USTF0",1765567967031,0.66424,90281.0,90280.0,0.35689157]
["bitfinex-derivatives","BTCF0:USTF0",1765567967238,0.66424,90281.0,90280.0,0.00609157]
["bitfinex-derivatives","BTCF0:USTF0",1765567968537,0.33037,90281.0,90280.0,0.70862157]
["bitfinex-derivatives","BTCF0:USTF0",1765567968840,0.66424,90281.0,90280.0,0.70862157]
["bitfinex-derivatives","BTCF0:USTF0",1765567969131,0.69319423,90281.0,90280.0,0.70862157]
["bitfinex-derivatives","BTCF0:USTF0",1765567969336,0.02895423,90281.0,90280.0,0.70862157]
["bitfinex-derivatives","BTCF0:USTF0",1765567970132,0.00540261,90281.0,90280.0,0.70862157]
["bitfinex-derivatives","BTCF0:USTF0",1765567970325,0.70911,90281.0,90280.0,0.70862157]
["bitfinex-derivatives","BTCF0:USTF0",1765567971936,0.70911,90281.0,90280.0,0.35989157]
["bitfinex-derivatives","BTCF0:USTF0",1765567972139,0.70911,90281.0,90280.0,0.71486157]
["bitfinex-derivatives","BTCF0:USTF0",1765567973033,0.70911,90281.0,90280.0,0.00609157]
["bitfinex-derivatives","BTCF0:USTF0",1765567973426,0.20702,90279.0,90256.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1765567973736,0.70911,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765567973929,0.70911,90261.0,90260.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1765567974439,0.70920157,90261.0,90260.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1765567974938,0.70920157,90261.0,90260.0,0.35405]
["bitfinex-derivatives","BTCF0:USTF0",1765567975340,0.73270363,90261.0,90260.0,0.35405]
["bitfinex-derivatives","BTCF0:USTF0",1765567975535,0.73270363,90261.0,90260.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1765567976132,0.73270363,90261.0,90260.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1765567976831,0.73270363,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567977241,0.70920157,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567977947,0.73267755,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567978142,0.73823973,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567978338,0.71476375,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567978735,0.7382355,90261.0,90260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765567978930,0.7382355,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567980142,0.00565375,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567980443,0.71476375,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567980642,0.73824427,90261.0,90260.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1765567981538,0.94526427,90261.0,90260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765567981738,0.91613,90252.0,90251.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567982032,0.93970209,90252.0,90251.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567982544,0.73268209,90252.0,90251.0,0.70918618]
["bitfinex-derivatives","BTCF0:USTF0",1765567982743,0.93970209,90252.0,90251.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567983445,0.73268209,90252.0,90251.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765567983648,9.157e-05,90252.0,90251.0,1.06998618]
["bitfinex-derivatives","BTCF0:USTF0",1765567983950,1.57e-06,90252.0,90251.0,1.48706438]
["bitfinex-derivatives","BTCF0:USTF0",1765567984144,0.00016618,90270.0,90269.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567984339,0.00574774,90270.0,90269.0,1.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765567984539,0.00016618,90270.0,90269.0,1.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765567985751,0.00016618,90270.0,90269.0,1.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765567986048,0.00016618,90270.0,90269.0,1.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765567989247,0.07887204,90301.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567989248,0.3608,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567989552,0.73266579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567990547,0.73366579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567992848,0.38260579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567993243,0.73366579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567993753,0.38260579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567995653,0.02455579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567996062,0.38260579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567996355,0.02455579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567997354,0.73366579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765567999455,0.38260579,90294.0,90293.0,1.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765567999662,0.02455579,90294.0,90293.0,1.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765568000744,0.73469579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765568001152,0.02455579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765568001552,0.73469579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765568001951,0.02455579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765568005164,0.73469579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765568006558,0.02455579,90294.0,90293.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1765568006762,0.02455579,90294.0,90293.0,0.720093]
["bitfinex-derivatives","BTCF0:USTF0",1765568006964,0.02455579,90294.0,90293.0,1.080893]
["bitfinex-derivatives","BTCF0:USTF0",1765568007961,0.001,90294.0,90293.0,1.080893]
["bitfinex-derivatives","BTCF0:USTF0",1765568008357,0.00563057,90301.0,90300.0,0.6879221]
["bitfinex-derivatives","BTCF0:USTF0",1765568008562,0.00016618,90303.0,90302.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568008763,0.00016618,90303.0,90302.0,1.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765568009071,0.00570585,90303.0,90302.0,1.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765568009253,0.00016618,90303.0,90302.0,1.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765568009761,0.00216618,90303.0,90302.0,1.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765568010667,0.71230618,90303.0,90302.0,1.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765568010856,0.02569831,90303.0,90296.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568011056,0.71014,90298.0,90297.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765568012366,0.73469349,90298.0,90297.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765568012568,0.02455349,90298.0,90297.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765568012867,0.001,90298.0,90297.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765568013266,0.02475162,90298.0,90297.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765568014158,0.002,90298.0,90297.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765568014563,0.02575528,90298.0,90297.0,1.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765568024170,0.00016618,90303.0,90302.0,0.6879219]
["bitfinex-derivatives","BTCF0:USTF0",1765568024359,0.05915403,90311.0,90310.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568024563,0.00564656,90311.0,90310.0,1.37145]
["bitfinex-derivatives","BTCF0:USTF0",1765568024759,0.05915403,90312.0,90310.0,1.37145]
["bitfinex-derivatives","BTCF0:USTF0",1765568024959,0.05915403,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568026371,0.35493,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568026680,0.71014,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568027874,0.71314,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568028371,0.71514,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568031879,0.77441844,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568032373,0.06427844,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568032867,0.39271844,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568033578,0.74760844,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568034378,0.33344,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568034573,0.005,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568035280,0.06432478,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568035484,0.005,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568036180,0.02867908,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568036484,0.08800386,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568037082,0.77133386,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568037276,0.71200908,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568037880,0.35711908,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568040084,0.02867908,90312.0,90311.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1765568040592,0.00016609,90321.0,90320.0,0.7083097]
["bitfinex-derivatives","BTCF0:USTF0",1765568040796,0.03511908,90325.0,90324.0,0.9027192]
["bitfinex-derivatives","BTCF0:USTF0",1765568040993,0.68333,90342.0,90341.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765568041287,0.19832,90366.0,90347.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765568041288,0.68333,90348.0,90347.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765568041683,0.68333,90348.0,90347.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765568042586,0.68633,90348.0,90347.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765568043884,0.68933,90348.0,90347.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765568046603,0.006,90348.0,90347.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765568049199,0.006,90348.0,90347.0,1.4028264]
["bitfinex-derivatives","BTCF0:USTF0",1765568051497,0.006,90348.0,90347.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765568051711,0.68933,90348.0,90347.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765568053710,0.68933,90348.0,90347.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1765568053902,0.68333,90339.0,90338.0,1.05820609]
["bitfinex-derivatives","BTCF0:USTF0",1765568054097,0.68333,90339.0,90338.0,0.35286609]
["bitfinex-derivatives","BTCF0:USTF0",1765568054303,0.68333,90339.0,90338.0,1.04714609]
["bitfinex-derivatives","BTCF0:USTF0",1765568054605,0.68933,90348.0,90347.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765568054919,0.68333,90341.0,90340.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765568055304,0.68333,90339.0,90338.0,0.35286609]
["bitfinex-derivatives","BTCF0:USTF0",1765568055811,0.68333,90339.0,90338.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568055996,0.68533,90339.0,90338.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568056195,0.68533,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568056398,0.002,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568056611,0.003,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568057010,0.00841961,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568057312,0.00841961,90339.0,90338.0,0.70847359]
["bitfinex-derivatives","BTCF0:USTF0",1765568057909,0.00841961,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568059616,0.003,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568063414,0.6941,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568063717,0.6941,90339.0,90338.0,1.39168609]
["bitfinex-derivatives","BTCF0:USTF0",1765568063918,0.6941,90339.0,90338.0,0.69740609]
["bitfinex-derivatives","BTCF0:USTF0",1765568064120,0.6941,90339.0,90338.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568064818,0.6941,90339.0,90338.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568065123,0.003,90339.0,90338.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568065317,0.34326,90339.0,90338.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568065707,0.003,90339.0,90338.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568067010,0.6941,90339.0,90338.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568067206,0.6941,90339.0,90338.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568067608,0.6911,90321.0,90320.0,1.20790798]
["bitfinex-derivatives","BTCF0:USTF0",1765568067813,0.6911,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568067814,0.83259,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568068606,0.6911,90312.0,90311.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568070119,0.89061,90312.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568070709,0.75029799,90314.0,90313.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568071023,0.6911,90312.0,90311.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568071224,0.6911,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568072218,0.6931,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568072725,0.004,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568073113,0.002,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568073321,0.004,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568074623,0.002,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568074819,0.004,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568076324,0.34426,90312.0,90311.0,1.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1765568077423,0.6951,90312.0,90311.0,0.66341609]
["bitfinex-derivatives","BTCF0:USTF0",1765568081922,0.6951,90312.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568082327,0.6911,90299.0,90298.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1765568082631,0.6911,90299.0,90298.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568085233,0.6921,90299.0,90298.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568085638,0.6931,90299.0,90298.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568086137,0.6911,90294.0,90293.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568086335,0.6911,90294.0,90293.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1765568087832,0.34769838,90299.0,90298.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568088232,0.69853838,90299.0,90298.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568088736,0.69753838,90299.0,90298.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568090226,0.69953838,90299.0,90298.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765568091343,0.68386,90292.0,90291.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765568092740,0.68586,90292.0,90291.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765568094643,0.68586,90292.0,90289.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568094644,0.68386,90290.0,90289.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568096038,0.68386,90290.0,90289.0,0.34907609]
["bitfinex-derivatives","BTCF0:USTF0",1765568096629,0.68386,90290.0,90289.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568096831,0.68486,90290.0,90289.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568097346,0.001,90290.0,90289.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568097733,0.32573,90290.0,90289.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568097938,0.68486,90290.0,90289.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568098337,0.68486,90290.0,90289.0,0.34907609]
["bitfinex-derivatives","BTCF0:USTF0",1765568098537,0.68486,90290.0,90289.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568098839,0.68486,90290.0,90274.0,0.34902377]
["bitfinex-derivatives","BTCF0:USTF0",1765568098840,0.68386,90275.0,90274.0,0.34902377]
["bitfinex-derivatives","BTCF0:USTF0",1765568099948,0.68386,90275.0,90274.0,0.68607377]
["bitfinex-derivatives","BTCF0:USTF0",1765568100153,0.68386,90275.0,90274.0,0.68707377]
["bitfinex-derivatives","BTCF0:USTF0",1765568100646,0.68386,90275.0,90274.0,0.00111377]
["bitfinex-derivatives","BTCF0:USTF0",1765568100844,0.68386,90275.0,90265.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568100845,0.68386,90266.0,90265.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568101353,0.32473,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568101534,0.68386,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568101735,0.683971,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568102150,0.685971,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568102744,0.002111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568103543,0.005111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568104241,0.000111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568104448,0.003111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568105349,0.002111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568105651,0.003111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568106947,0.002111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568107148,0.003111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568107546,0.001111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568107748,0.003111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568109552,0.001111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568109751,0.003111,90266.0,90265.0,0.68612609]
["bitfinex-derivatives","BTCF0:USTF0",1765568110051,0.00016609,90284.0,90283.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568110249,0.00570305,90284.0,90283.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1765568110442,0.00016609,90284.0,90283.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1765568111248,1.2147427,90297.0,90296.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568112351,0.20569,90321.0,90305.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568112352,0.00016609,90306.0,90305.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568113849,0.00116609,90306.0,90305.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568114456,0.00016609,90306.0,90305.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568115657,0.00016609,90306.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568115658,1.60229985,90331.0,90330.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568115960,0.68386,90321.0,90320.0,0.89818]
["bitfinex-derivatives","BTCF0:USTF0",1765568117660,0.68586,90321.0,90320.0,0.89818]
["bitfinex-derivatives","BTCF0:USTF0",1765568118162,0.32673,90321.0,90320.0,0.89818]
["bitfinex-derivatives","BTCF0:USTF0",1765568119060,0.6752,90321.0,90320.0,0.89818]
["bitfinex-derivatives","BTCF0:USTF0",1765568119455,0.6752,90321.0,90320.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568119763,0.6762,90321.0,90320.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765568124251,0.0567,90321.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568124456,0.65588,90312.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568124662,0.65588,90312.0,90311.0,0.69940609]
["bitfinex-derivatives","BTCF0:USTF0",1765568124966,0.32026,90312.0,90311.0,0.69940609]
["bitfinex-derivatives","BTCF0:USTF0",1765568125657,0.65588,90312.0,90311.0,0.69940609]
["bitfinex-derivatives","BTCF0:USTF0",1765568126263,0.002,90321.0,90320.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568126563,0.00016609,90330.0,90320.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568126564,0.65604609,90330.0,90329.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568126760,0.72087948,90330.0,90329.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568126962,0.66168149,90330.0,90329.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568129165,0.66268149,90330.0,90329.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568129466,0.66468149,90330.0,90329.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568132669,0.66468149,90330.0,90329.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1765568132864,0.65588,90322.0,90321.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568133272,0.65588,90315.0,90314.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1765568133470,1.01668,90323.0,90322.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568133671,0.65588,90323.0,90322.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568136078,0.65688,90323.0,90322.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568136470,0.65688,90323.0,90322.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1765568137989,0.65688,90323.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568137990,0.65588,90316.0,90315.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765568138469,0.65588,90312.0,90311.0,0.69940609]
["bitfinex-derivatives","BTCF0:USTF0",1765568139591,0.65588,90312.0,90311.0,0.70040609]
["bitfinex-derivatives","BTCF0:USTF0",1765568139882,0.71507799,90318.0,90317.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568140087,0.66144255,90318.0,90317.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568141082,0.72071437,90318.0,90317.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568141285,0.66144255,90318.0,90317.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568144592,0.66344255,90318.0,90317.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568145083,0.66544255,90318.0,90317.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765568147403,0.65588,90312.0,90311.0,0.69940609]
["bitfinex-derivatives","BTCF0:USTF0",1765568147602,0.71523514,90312.0,90311.0,0.69940609]
["bitfinex-derivatives","BTCF0:USTF0",1765568148304,0.65588,90312.0,90311.0,0.69940609]
["bitfinex-derivatives","BTCF0:USTF0",1765568148503,0.85233,90312.0,90311.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568148707,0.65588,90298.0,90297.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765568150198,0.65588,90298.0,90297.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1765568150599,0.65588,90298.0,90297.0,1.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765568151604,0.65788,90298.0,90297.0,1.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765568152201,0.65888,90298.0,90297.0,1.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765568153407,0.66445153,90298.0,90297.0,1.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765568153810,0.66445153,90298.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568154208,0.66445153,90298.0,90297.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765568154410,0.7237364,90298.0,90297.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568156309,0.66445153,90298.0,90297.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568159502,0.66445153,90298.0,90297.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765568159814,0.66445153,90298.0,90297.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568160713,0.65083,90289.0,90288.0,0.88735609]
["bitfinex-derivatives","BTCF0:USTF0",1765568161211,0.65083,90293.0,90292.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568161417,0.71006212,90293.0,90292.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568161612,0.05923212,90293.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568161815,0.65083,90271.0,90270.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568162114,0.65083,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568162508,0.6741482,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568163102,0.0233182,90271.0,90270.0,0.88421]
["bitfinex-derivatives","BTCF0:USTF0",1765568163508,0.6741482,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568163707,0.6751482,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568163913,0.0243182,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568164418,0.0263182,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568164711,0.3506482,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568165119,0.3486482,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568165303,0.6771482,90271.0,90270.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1765568166012,0.6771482,90271.0,90264.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1765568166013,0.0263182,90271.0,90264.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568166219,0.65083,90265.0,90264.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568166408,0.6741482,90265.0,90264.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765568166613,0.73336763,90265.0,90264.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765568167203,0.8637782,90265.0,90264.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765568167404,0.65083,90262.0,90261.0,0.33873609]
["bitfinex-derivatives","BTCF0:USTF0",1765568167704,0.6741482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568168609,0.6751482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568169013,0.6751482,90262.0,90261.0,0.33873609]
["bitfinex-derivatives","BTCF0:USTF0",1765568169213,0.6751482,90262.0,90261.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568169415,0.6751482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568170010,0.6741482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568170213,0.6751482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568170810,0.6741482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568171007,0.6771482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568171524,0.6801482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568171924,0.6771482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568172125,0.6791482,90262.0,90261.0,0.67683609]
["bitfinex-derivatives","BTCF0:USTF0",1765568172719,0.6791482,90262.0,90261.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765568172918,0.65083,90253.0,90252.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568173116,0.65083,90253.0,90252.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765568173321,0.65083,90245.0,90244.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568173628,0.65083,90245.0,90244.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765568173928,0.65083,90243.0,90230.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765568174122,0.67407459,90243.0,90242.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568177219,0.65083,90243.0,90242.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568177430,0.67505731,90243.0,90242.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568177629,0.67605731,90243.0,90242.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568178327,0.002,90243.0,90242.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568179232,0.65283,90243.0,90242.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568179423,0.65083,90235.0,90234.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765568180522,0.65083,90235.0,90234.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1765568180833,0.65042,90231.0,90230.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1765568181128,1.01122,90239.0,90238.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1765568181320,1.03988095,90239.0,90238.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1765568181523,0.65042,90231.0,90230.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1765568182035,0.65042,90231.0,90230.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765568182729,0.36623558,90239.0,90238.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568182931,0.67434773,90239.0,90238.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568183126,0.00543558,90239.0,90238.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568183433,1.00647,90248.0,90247.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568183633,1.03519972,90248.0,90247.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568183843,0.64567,90241.0,90240.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1765568184132,0.66891482,90241.0,90240.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568186733,0.66991482,90241.0,90240.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568190134,0.02424482,90241.0,90240.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568190534,0.001,90241.0,90240.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568191132,0.0054849,90248.0,90247.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568191330,0.59536,90265.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568191524,0.02328556,90264.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568191725,0.02345174,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568191928,0.67468048,90254.0,90253.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1765568192133,0.67468048,90254.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568192134,0.64567,90248.0,90247.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568192436,0.66895556,90248.0,90247.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568192626,0.02328556,90248.0,90247.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568192939,0.31624492,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568193136,0.03000643,90254.0,90253.0,0.99633]
["bitfinex-derivatives","BTCF0:USTF0",1765568193440,0.03000643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568194524,0.67567643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568194838,0.67667643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568195636,0.67567643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568195836,0.67667643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568196533,0.03100643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568197239,0.34052643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568197439,0.67667643,90254.0,90253.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568200242,0.67667643,90254.0,90253.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1765568200431,0.64567,90245.0,90244.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1765568200631,0.66895151,90245.0,90244.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1765568201942,0.66895151,90245.0,90244.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568203243,0.66995151,90245.0,90244.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568203835,0.64567,90238.0,90237.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1765568204041,0.66895151,90238.0,90237.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568204736,0.66895151,90238.0,90237.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1765568205237,0.66895151,90238.0,90237.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568205546,0.66895151,90238.0,90237.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1765568205744,0.66895151,90238.0,90237.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568206445,0.64567,90231.0,90230.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1765568206744,0.66895151,90231.0,90230.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1765568208032,0.02328151,90231.0,90230.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1765568208234,0.66897286,90239.0,90238.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1765568211237,0.66897286,90239.0,90230.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1765568211238,0.63725,90231.0,90230.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1765568211437,0.66055286,90231.0,90230.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1765568211648,0.65347286,90231.0,90230.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1765568213348,0.65347286,90231.0,90230.0,0.65345]
["bitfinex-derivatives","BTCF0:USTF0",1765568213549,0.65347286,90231.0,90230.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1765568213749,0.65347286,90231.0,90230.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765568214250,0.65347286,90231.0,90230.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1765568214645,0.65347286,90231.0,90230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568214846,1.01427286,90231.0,90230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568215046,1.70907286,90231.0,90230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568217151,0.63017,90220.0,90219.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1765568217349,0.65347286,90220.0,90219.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1765568217555,1.01427286,90220.0,90219.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568218445,1.01427286,90220.0,90219.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1765568218849,1.01427286,90220.0,90219.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1765568219248,1.01427286,90220.0,90219.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765568220048,1.01427286,90220.0,90219.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568221343,1.01427286,90220.0,90212.0,0.30316833]
["bitfinex-derivatives","BTCF0:USTF0",1765568221344,0.63017,90213.0,90212.0,0.30316833]
["bitfinex-derivatives","BTCF0:USTF0",1765568221656,1.34831286,90213.0,90212.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568222154,1.34835286,90213.0,90212.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568222545,0.63017,90205.0,90204.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568222745,0.65347286,90205.0,90204.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568222945,0.65347286,90205.0,90204.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568223355,0.63017,90205.0,90204.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568223849,0.30244,90205.0,90204.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568224051,0.66324,90207.0,90206.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568224257,0.38424568,90207.0,90206.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568224754,0.66324,90207.0,90206.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568225050,0.3608,90207.0,90206.0,0.6411437]
["bitfinex-derivatives","BTCF0:USTF0",1765568225257,0.3608,90207.0,90206.0,0.6421437]
["bitfinex-derivatives","BTCF0:USTF0",1765568225553,8.11e-05,90213.0,90212.0,0.6411429]
["bitfinex-derivatives","BTCF0:USTF0",1765568226554,0.3608,90234.0,90228.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568226751,0.00566275,90229.0,90228.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568227049,0.00016618,90229.0,90228.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568227251,0.32605335,90229.0,90228.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568227657,0.02361335,90229.0,90228.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568228045,0.65378335,90229.0,90228.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568228252,0.65378335,90229.0,90228.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765568228446,0.63017,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568229257,0.65363631,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568229657,0.65463631,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568229855,0.65563631,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568231163,0.65463631,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568231363,0.65563631,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568231749,0.02446631,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568232163,0.65463631,90223.0,90222.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568232565,0.21776631,90223.0,90222.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765568232765,0.21776631,90223.0,90216.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1765568232766,0.63017,90217.0,90216.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568233064,0.65363631,90217.0,90216.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568235465,0.65363631,90217.0,90216.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765568236166,1.01443631,90217.0,90216.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765568236371,0.63017,90203.0,90202.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568236567,0.65363631,90203.0,90202.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1765568237065,0.65363631,90203.0,90197.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1765568237066,0.63017,90198.0,90197.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1765568237267,0.65363631,90198.0,90197.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568237466,1.01443631,90198.0,90197.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568237865,0.38426631,90198.0,90197.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568238072,0.62242631,90198.0,90197.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568238462,0.32590631,90198.0,90197.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765568238667,0.32590631,90198.0,90197.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1765568238867,0.02346631,90198.0,90197.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1765568239172,0.63579432,90206.0,90205.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1765568240471,0.02350432,90206.0,90205.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1765568241367,0.02350432,90206.0,90205.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1765568242963,0.3608,90218.0,90217.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568243173,0.36624516,90218.0,90217.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568243368,0.64126516,90218.0,90217.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568245077,0.00544516,90218.0,90217.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568245378,0.67357,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568245585,0.31277,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568245875,0.00564493,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568246075,0.00016627,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568246787,0.31858476,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568246971,0.31293627,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568247371,0.63598627,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568247583,0.63582,90221.0,90220.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568248383,0.63682,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568248581,0.63582,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568249883,0.31277,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568250087,0.00016627,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568250088,0.63598627,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568251473,0.00116627,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568251676,0.00116627,90227.0,90226.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1765568251985,0.00316627,90227.0,90226.0,0.6470712]
["bitfinex-derivatives","BTCF0:USTF0",1765568252171,0.00316627,90227.0,90226.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568253280,0.63898627,90227.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568253482,0.63582,90221.0,90220.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568253688,0.63582,90221.0,90220.0,1.33087]
["bitfinex-derivatives","BTCF0:USTF0",1765568253986,0.69502697,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568254186,0.63582,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568254387,0.69502697,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568254989,0.39918599,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568255288,0.66502902,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568256793,0.34197902,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568257093,0.66502902,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568257891,0.72425891,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568258387,0.66502902,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568260293,0.02920902,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568260690,0.34197902,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568260995,0.66502902,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568262391,0.63582,90222.0,90221.0,0.99679]
["bitfinex-derivatives","BTCF0:USTF0",1765568262591,0.63582,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568262592,0.66302902,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568263198,0.02720902,90222.0,90221.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568263394,0.002,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568263595,0.001,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568263896,0.02821264,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568264600,0.02721264,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568265398,0.02821264,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568265598,0.34198264,90225.0,90224.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1765568267294,0.34198264,90225.0,90213.0,0.3718828]
["bitfinex-derivatives","BTCF0:USTF0",1765568267295,0.63582,90217.0,90216.0,0.82001]
["bitfinex-derivatives","BTCF0:USTF0",1765568267495,0.63582,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568267702,0.66303264,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568268001,0.63582,90209.0,90202.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1765568268200,0.66303264,90209.0,90208.0,0.32496627]
["bitfinex-derivatives","BTCF0:USTF0",1765568268397,0.72226253,90209.0,90208.0,0.63615627]
["bitfinex-derivatives","BTCF0:USTF0",1765568268797,0.66303264,90209.0,90208.0,0.63615627]
["bitfinex-derivatives","BTCF0:USTF0",1765568269502,0.66303264,90209.0,90208.0,0.63715627]
["bitfinex-derivatives","BTCF0:USTF0",1765568269801,0.66303264,90209.0,90208.0,0.63815627]
["bitfinex-derivatives","BTCF0:USTF0",1765568271402,0.02721264,90209.0,90208.0,0.82167627]
["bitfinex-derivatives","BTCF0:USTF0",1765568271605,0.61390264,90209.0,90208.0,0.82167627]
["bitfinex-derivatives","BTCF0:USTF0",1765568272305,0.02721264,90209.0,90208.0,0.82167627]
["bitfinex-derivatives","BTCF0:USTF0",1765568273398,0.05924302,90209.0,90208.0,0.82167627]
["bitfinex-derivatives","BTCF0:USTF0",1765568273597,0.58669,90216.0,90215.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568273804,0.61391049,90216.0,90215.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568276309,0.58669,90211.0,90210.0,0.61266659]
["bitfinex-derivatives","BTCF0:USTF0",1765568276510,0.61391049,90211.0,90210.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568279112,0.61391049,90211.0,90210.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1765568279410,0.31937049,90211.0,90210.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1765568279610,0.08643476,90211.0,90210.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1765568280211,0.02722049,90211.0,90210.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1765568281407,0.05921427,90225.0,90224.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568281615,0.05921427,90228.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568281799,0.00576767,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568282003,0.00016627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568283414,0.00316627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568285408,0.58985627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568285913,0.58669,90217.0,90216.0,0.79519]
["bitfinex-derivatives","BTCF0:USTF0",1765568286611,0.64588661,90225.0,90224.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568286813,0.05919661,90225.0,90224.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568287114,0.00216627,90227.0,90223.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1765568287115,0.00016627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568287520,0.29231627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568287913,0.00016627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568288510,0.05936288,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568289711,0.00316627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568290511,0.29531627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568290709,0.00316627,90227.0,90226.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568291721,0.06477474,90236.0,90235.0,0.6227501]
["bitfinex-derivatives","BTCF0:USTF0",1765568292013,0.05919661,90242.0,90241.0,0.6227494]
["bitfinex-derivatives","BTCF0:USTF0",1765568292220,0.00549991,90248.0,90243.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568292221,0.05919661,90244.0,90243.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568292411,0.05919661,90247.0,90245.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568292719,0.5923616,90253.0,90252.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568293016,0.00016627,90255.0,90254.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568293410,0.61382058,90255.0,90254.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568295116,0.02713058,90255.0,90254.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568295615,0.61582058,90255.0,90254.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568295813,0.32128058,90255.0,90254.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568296018,0.58669,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568296219,0.61365431,90252.0,90238.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1765568296523,0.61365431,90251.0,90250.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1765568297622,0.61365431,90251.0,90250.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1765568298324,0.61185,90238.0,90237.0,0.59454627]
["bitfinex-derivatives","BTCF0:USTF0",1765568298518,0.63881431,90238.0,90237.0,0.59454627]
["bitfinex-derivatives","BTCF0:USTF0",1765568299816,0.02696431,90238.0,90237.0,0.77303627]
["bitfinex-derivatives","BTCF0:USTF0",1765568300935,0.05903722,90247.0,90246.0,0.6270888]
["bitfinex-derivatives","BTCF0:USTF0",1765568301135,0.65976722,90248.0,90247.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568301525,0.60073,90248.0,90247.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568302323,0.60173,90248.0,90247.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568302724,0.60173,90248.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568302928,0.60073,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568305041,0.60173,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568305537,0.60073,90238.0,90237.0,0.61617627]
["bitfinex-derivatives","BTCF0:USTF0",1765568307139,0.05906283,90241.0,90240.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765568307333,0.05909353,90241.0,90240.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765568308241,0.001,90241.0,90240.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765568308945,0.002,90241.0,90240.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765568309337,0.00749862,90241.0,90240.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765568309937,0.00649862,90241.0,90240.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765568310143,0.00749862,90241.0,90240.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1765568311249,0.00749862,90241.0,90240.0,1.49385]
["bitfinex-derivatives","BTCF0:USTF0",1765568311545,0.00016627,90255.0,90254.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568311739,0.00573547,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568312745,0.00673547,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568312946,0.03356339,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568313148,0.03256339,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568313346,0.32290339,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568314032,0.03456339,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568314236,0.32390339,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568315645,0.03456339,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568315943,0.63529339,90255.0,90254.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568316443,0.63529339,90255.0,90240.0,1.10816766]
["bitfinex-derivatives","BTCF0:USTF0",1765568316444,0.60073,90247.0,90246.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568316651,0.62755792,90247.0,90246.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1765568317344,0.62755792,90247.0,90246.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568320246,0.62855792,90247.0,90246.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1765568320641,0.62855792,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568320831,0.60073,90238.0,90237.0,0.61617627]
["bitfinex-derivatives","BTCF0:USTF0",1765568321036,0.62755792,90238.0,90237.0,0.61617627]
["bitfinex-derivatives","BTCF0:USTF0",1765568321238,0.62755792,90238.0,90237.0,0.79941627]
["bitfinex-derivatives","BTCF0:USTF0",1765568321738,0.02682792,90238.0,90237.0,1.16021627]
["bitfinex-derivatives","BTCF0:USTF0",1765568321937,0.05926946,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568322239,0.34860946,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568322438,0.62760344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568322640,0.31621344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568323037,0.62760344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568323237,0.62860344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568324949,0.62960344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568326550,0.02887344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568327152,0.06129842,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568327451,0.08817186,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568328151,0.68890186,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568328550,0.62960344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568330349,0.31821344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568330548,0.62327344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568331255,0.31821344,90242.0,90241.0,0.61601]
["bitfinex-derivatives","BTCF0:USTF0",1765568332553,0.62327344,90242.0,90241.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1765568332757,0.62327344,90242.0,90241.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1765568334541,0.31821344,90242.0,90241.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1765568334950,0.02887344,90242.0,90241.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1765568336157,0.02887344,90242.0,90241.0,0.97841]
["bitfinex-derivatives","BTCF0:USTF0",1765568337656,0.02787344,90242.0,90241.0,0.97841]
["bitfinex-derivatives","BTCF0:USTF0",1765568337855,0.02887344,90242.0,90241.0,0.97841]
["bitfinex-derivatives","BTCF0:USTF0",1765568338257,0.02787344,90242.0,90241.0,0.97841]
["bitfinex-derivatives","BTCF0:USTF0",1765568338454,3.44e-06,90242.0,90241.0,0.97841]
["bitfinex-derivatives","BTCF0:USTF0",1765568338654,0.05929842,90252.0,90251.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1765568338854,0.05929842,90252.0,90251.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1765568339959,0.06029842,90252.0,90251.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1765568340158,0.002,90252.0,90251.0,1.1408782]
["bitfinex-derivatives","BTCF0:USTF0",1765568340455,0.01038109,90255.0,90251.0,1.1408782]
["bitfinex-derivatives","BTCF0:USTF0",1765568340456,0.00481189,90255.0,90251.0,1.5408782]
["bitfinex-derivatives","BTCF0:USTF0",1765568340663,0.0751604,90264.0,90261.0,0.60351]
["bitfinex-derivatives","BTCF0:USTF0",1765568340964,0.0961069,90267.0,90261.0,0.60351]
["bitfinex-derivatives","BTCF0:USTF0",1765568340965,0.10830997,90270.0,90267.0,0.6145862]
["bitfinex-derivatives","BTCF0:USTF0",1765568341256,4.08e-06,90270.0,90269.0,0.1285359]
["bitfinex-derivatives","BTCF0:USTF0",1765568341553,4.08e-06,90270.0,90269.0,0.8230559]
["bitfinex-derivatives","BTCF0:USTF0",1765568342755,4.08e-06,90270.0,90269.0,0.8240559]
["bitfinex-derivatives","BTCF0:USTF0",1765568342952,4.08e-06,90270.0,90269.0,0.8250559]
["bitfinex-derivatives","BTCF0:USTF0",1765568343253,0.61440408,90270.0,90269.0,0.81398]
["bitfinex-derivatives","BTCF0:USTF0",1765568343455,0.61440408,90270.0,90269.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1765568343658,4.08e-06,90270.0,90269.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765568344860,0.61440408,90270.0,90269.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765568345060,0.61440408,90270.0,90269.0,1.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765568345562,4.08e-06,90270.0,90269.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1765568348361,0.61440408,90270.0,90269.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1765568348564,0.30934408,90270.0,90269.0,1.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765568348862,4.08e-06,90270.0,90269.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1765568349860,4.08e-06,90270.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568350161,0.6144,90268.0,90267.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568350352,0.6144,90268.0,90267.0,1.2601]
["bitfinex-derivatives","BTCF0:USTF0",1765568350554,0.64068859,90268.0,90267.0,1.2601]
["bitfinex-derivatives","BTCF0:USTF0",1765568351059,0.33562859,90268.0,90267.0,1.2601]
["bitfinex-derivatives","BTCF0:USTF0",1765568351256,0.33562859,90268.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568351257,0.64068859,90268.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568351454,0.64068742,90268.0,90267.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568351653,0.6144,90261.0,90260.0,0.36490618]
["bitfinex-derivatives","BTCF0:USTF0",1765568351851,0.64068742,90261.0,90260.0,0.18253618]
["bitfinex-derivatives","BTCF0:USTF0",1765568352052,0.64068742,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568352259,0.64068742,90261.0,90260.0,0.18253618]
["bitfinex-derivatives","BTCF0:USTF0",1765568352464,0.64068742,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568353060,0.64729445,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568353359,0.6144,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568353663,0.64068742,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568354066,0.64068742,90251.0,90250.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568355965,0.64068742,90251.0,90245.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1765568356164,0.6144,90246.0,90245.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1765568356360,0.64068742,90246.0,90245.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1765568357664,0.02628742,90246.0,90245.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1765568358371,0.18,90248.0,90247.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568358661,0.48934,90256.0,90255.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568358965,0.51562068,90256.0,90255.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568359163,0.82068068,90256.0,90255.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568359468,0.82068247,90256.0,90255.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568359766,0.82068247,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568359967,0.82068247,90256.0,90255.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568360169,0.82168247,90256.0,90255.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568360464,0.84819247,90256.0,90255.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765568360657,0.84819247,90256.0,90255.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568361063,0.84819247,90256.0,90255.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765568361462,0.84719247,90256.0,90255.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765568361662,0.84819247,90256.0,90255.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765568361862,0.84819247,90256.0,90255.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568364554,0.84719247,90256.0,90255.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568364757,0.84819247,90256.0,90255.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568366464,0.69604,90251.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568366671,0.69604,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568366871,0.72232247,90246.0,90245.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765568367169,0.72232247,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568367365,0.72232247,90246.0,90245.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765568367564,0.72232247,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568367965,0.72232247,90246.0,90245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765568368359,0.72232247,90246.0,90245.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1765568369175,0.72232247,90246.0,90245.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1765568369369,0.72790385,90246.0,90245.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765568369574,0.72790385,90246.0,90245.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1765568370770,0.72790385,90246.0,90245.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765568371070,0.69604,90242.0,90241.0,0.36490618]
["bitfinex-derivatives","BTCF0:USTF0",1765568371276,0.72232247,90242.0,90241.0,0.36490618]
["bitfinex-derivatives","BTCF0:USTF0",1765568375581,0.02628247,90242.0,90241.0,0.36490618]
["bitfinex-derivatives","BTCF0:USTF0",1765568375778,0.20349,90244.0,90243.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568376079,0.22984626,90244.0,90243.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568379592,0.92588626,90244.0,90243.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765568379983,0.92588626,90244.0,90243.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568381181,0.69604,90242.0,90241.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1765568381386,1.08319626,90242.0,90241.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568382485,1.08319626,90242.0,90241.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765568385085,1.08319626,90242.0,90210.0,0.33791226]
["bitfinex-derivatives","BTCF0:USTF0",1765568385086,0.69604,90221.0,90220.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1765568385284,0.72239626,90221.0,90220.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765568385480,0.69604,90220.0,90210.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765568385782,0.69604,90220.0,90219.0,0.36486629]
["bitfinex-derivatives","BTCF0:USTF0",1765568385783,0.72239626,90220.0,90219.0,0.36486629]
["bitfinex-derivatives","BTCF0:USTF0",1765568387484,0.72239626,90220.0,90219.0,0.36686629]
["bitfinex-derivatives","BTCF0:USTF0",1765568387692,0.72239626,90220.0,90219.0,0.36886629]
["bitfinex-derivatives","BTCF0:USTF0",1765568388088,0.72239626,90220.0,90219.0,0.00412629]
["bitfinex-derivatives","BTCF0:USTF0",1765568388982,0.72802357,90220.0,90219.0,0.00412629]
["bitfinex-derivatives","BTCF0:USTF0",1765568389287,0.72802357,90220.0,90219.0,0.36886629]
["bitfinex-derivatives","BTCF0:USTF0",1765568394094,0.72802357,90220.0,90219.0,0.00412629]
["bitfinex-derivatives","BTCF0:USTF0",1765568395990,0.72802357,90220.0,90219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765568396197,0.66371,90211.0,90210.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568396396,0.69006626,90211.0,90210.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568397191,0.6901445,90211.0,90210.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568397392,0.66371,90198.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568397595,0.66371,90198.0,90197.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1765568398604,0.66371,90198.0,90197.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1765568399595,0.66371,90198.0,90197.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765568400292,0.66387628,90207.0,90206.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568400598,0.03205666,90207.0,90206.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1765568400795,0.00016628,90207.0,90206.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1765568401502,0.33404628,90207.0,90206.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1765568401798,0.66387628,90207.0,90206.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1765568402194,0.33404628,90207.0,90206.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1765568402402,0.00016628,90207.0,90206.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1765568403807,0.20349,90223.0,90210.0,0.3840632]
["bitfinex-derivatives","BTCF0:USTF0",1765568403996,0.20349,90223.0,90210.0,0.7448632]
["bitfinex-derivatives","BTCF0:USTF0",1765568404297,0.53737,90223.0,90222.0,0.3840617]
["bitfinex-derivatives","BTCF0:USTF0",1765568404503,0.56363456,90223.0,90222.0,0.7448617]
["bitfinex-derivatives","BTCF0:USTF0",1765568404693,0.22975456,90223.0,90222.0,0.7448617]
["bitfinex-derivatives","BTCF0:USTF0",1765568404894,0.2353551,90223.0,90222.0,0.7448617]
["bitfinex-derivatives","BTCF0:USTF0",1765568405301,0.00016628,90232.0,90231.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568405502,0.02648549,90232.0,90231.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1765568405894,0.00584865,90232.0,90231.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1765568406097,0.00021433,90232.0,90231.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1765568407203,0.20932,90248.0,90247.0,0.3840586]
["bitfinex-derivatives","BTCF0:USTF0",1765568407405,0.24122932,90248.0,90247.0,0.7448586]
["bitfinex-derivatives","BTCF0:USTF0",1765568407800,0.23561538,90248.0,90247.0,0.7448586]
["bitfinex-derivatives","BTCF0:USTF0",1765568408098,0.89932538,90248.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568408297,0.33388,90241.0,90240.0,0.37397659]
["bitfinex-derivatives","BTCF0:USTF0",1765568408505,0.87703,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568408701,0.90332277,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568408901,0.57349277,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568409108,0.23961277,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568409311,0.90332277,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568409725,0.03029277,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568409926,0.004,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568410327,0.002,90248.0,90247.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568411239,0.00016628,90250.0,90249.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568411630,0.66387628,90250.0,90249.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568412228,0.00016628,90250.0,90249.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1765568412428,0.00016628,90250.0,90249.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1765568415235,0.33423179,90250.0,90249.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1765568415429,0.66406179,90250.0,90249.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1765568418235,0.66406179,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568418941,0.69027513,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568419343,0.67539,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568419644,0.70160334,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568419935,0.67539,90239.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568420337,0.67539,90239.0,90231.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765568420338,0.88783,90232.0,90231.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765568420642,0.91404197,90232.0,90231.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765568421043,0.91404197,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568421346,0.88783,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568421534,0.91404155,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568421734,0.91604155,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568421930,0.91804155,90232.0,90231.0,0.33352628]
["bitfinex-derivatives","BTCF0:USTF0",1765568422446,0.91804155,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568422636,0.91804155,90232.0,90231.0,0.33352628]
["bitfinex-derivatives","BTCF0:USTF0",1765568423342,0.91704155,90232.0,90231.0,0.33352628]
["bitfinex-derivatives","BTCF0:USTF0",1765568423938,0.91504155,90232.0,90231.0,0.33352628]
["bitfinex-derivatives","BTCF0:USTF0",1765568424146,0.91704155,90232.0,90231.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765568425645,0.91704155,90232.0,90231.0,0.33352628]
["bitfinex-derivatives","BTCF0:USTF0",1765568426034,0.91704155,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568426843,0.91604155,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568427744,0.57413155,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568428044,0.002,90232.0,90231.0,0.67917628]
["bitfinex-derivatives","BTCF0:USTF0",1765568429637,0.002,90232.0,90231.0,1.37361628]
["bitfinex-derivatives","BTCF0:USTF0",1765568430238,0.19492,90264.0,90249.0,0.6900884]
["bitfinex-derivatives","BTCF0:USTF0",1765568430436,0.00570367,90250.0,90249.0,0.6900884]
["bitfinex-derivatives","BTCF0:USTF0",1765568430746,0.00016628,90250.0,90249.0,0.6900884]
["bitfinex-derivatives","BTCF0:USTF0",1765568431534,0.00716628,90250.0,90249.0,0.6900884]
["bitfinex-derivatives","BTCF0:USTF0",1765568432948,0.00316628,90250.0,90249.0,0.6900884]
["bitfinex-derivatives","BTCF0:USTF0",1765568433451,0.35116628,90250.0,90249.0,0.6900884]
["bitfinex-derivatives","BTCF0:USTF0",1765568433643,0.35116628,90250.0,90249.0,0.6910884]
["bitfinex-derivatives","BTCF0:USTF0",1765568433844,0.00016628,90250.0,90249.0,0.6910884]
["bitfinex-derivatives","BTCF0:USTF0",1765568436051,4.08e-06,90270.0,90251.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765568436343,0.69291,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568436548,0.71907141,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568437951,0.72107141,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568438156,0.72307141,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568438458,0.72307767,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568439646,0.38116767,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568440537,0.72307767,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568441941,0.03016767,90268.0,90267.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765568443057,0.72307767,90268.0,90267.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765568443257,0.72307767,90268.0,90267.0,1.0387161]
["bitfinex-derivatives","BTCF0:USTF0",1765568445548,0.72307767,90268.0,90267.0,1.37325]
["bitfinex-derivatives","BTCF0:USTF0",1765568445750,0.88783,90264.0,90263.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765568445955,0.88783,90264.0,90263.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1765568445956,0.91399767,90264.0,90263.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1765568447050,0.91599767,90264.0,90263.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765568447257,0.69291,90259.0,90258.0,0.67917617]
["bitfinex-derivatives","BTCF0:USTF0",1765568447456,0.71907767,90259.0,90258.0,1.33097617]
["bitfinex-derivatives","BTCF0:USTF0",1765568448463,0.69291,90259.0,90258.0,1.33097617]
["bitfinex-derivatives","BTCF0:USTF0",1765568448662,0.69391,90259.0,90258.0,1.33097617]
["bitfinex-derivatives","BTCF0:USTF0",1765568450250,0.72005149,90259.0,90258.0,1.33097617]
["bitfinex-derivatives","BTCF0:USTF0",1765568450959,0.72005149,90259.0,90258.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568451655,0.72552021,90259.0,90258.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568458560,0.78476538,90259.0,90258.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568459069,0.72552021,90259.0,90258.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568459268,0.78476538,90259.0,90258.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568459470,0.78476538,90259.0,90258.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568459665,0.73180021,90259.0,90258.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568460171,0.02714149,90259.0,90258.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568460356,0.02714149,90259.0,90258.0,0.76850617]
["bitfinex-derivatives","BTCF0:USTF0",1765568460665,0.00549008,90272.0,90269.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765568460865,0.3608,90280.0,90269.0,1.0660759]
["bitfinex-derivatives","BTCF0:USTF0",1765568461266,0.05924517,90288.0,90269.0,1.0660759]
["bitfinex-derivatives","BTCF0:USTF0",1765568461465,0.76196517,90297.0,90296.0,0.6841026]
["bitfinex-derivatives","BTCF0:USTF0",1765568461669,0.70272,90297.0,90296.0,0.6841026]
["bitfinex-derivatives","BTCF0:USTF0",1765568462265,0.26180517,90307.0,90302.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568462556,0.26180517,90307.0,90306.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568462557,0.55709,90307.0,90306.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568462762,0.90544617,90312.0,90311.0,0.6841008]
["bitfinex-derivatives","BTCF0:USTF0",1765568463372,0.90544617,90312.0,90311.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568463972,0.90644617,90312.0,90311.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568464168,0.80980017,90312.0,90311.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568465067,0.80980017,90312.0,90311.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1765568465372,0.90528,90306.0,90305.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568465577,0.90528,90306.0,90305.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1765568465760,0.90528,90306.0,90301.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1765568465761,0.70272,90302.0,90301.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1765568466871,0.90528,90296.0,90295.0,1.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765568467669,0.90628,90306.0,90305.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568468078,0.90528,90306.0,90305.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1765568468370,0.90528,90306.0,90305.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568468972,0.70272,90301.0,90300.0,0.32933659]
["bitfinex-derivatives","BTCF0:USTF0",1765568469168,0.70272,90301.0,90300.0,0.67402659]
["bitfinex-derivatives","BTCF0:USTF0",1765568469366,0.70272,90301.0,90300.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568470472,0.00547929,90313.0,90300.0,0.36179659]
["bitfinex-derivatives","BTCF0:USTF0",1765568470772,0.70272,90313.0,90312.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568471171,0.70272,90306.0,90305.0,0.6841015]
["bitfinex-derivatives","BTCF0:USTF0",1765568471679,0.70272,90306.0,90305.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765568472677,0.70272,90301.0,90300.0,0.67402659]
["bitfinex-derivatives","BTCF0:USTF0",1765568472876,0.70272,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568473074,1.06352,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568473474,1.08923959,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568474670,1.09023959,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568475574,1.09223959,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568476075,1.09023959,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568476276,1.09223959,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568477072,1.09123959,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568477269,1.09223959,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568477470,1.09223959,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568477879,0.35753,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568478083,0.003,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568478584,0.70572,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568479274,0.70472,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568479783,0.35653,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568479980,0.35553,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568480184,0.70372,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568480583,0.70272,90294.0,90293.0,0.67319617]
["bitfinex-derivatives","BTCF0:USTF0",1765568480776,0.70272,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568481181,1.06352,90294.0,90293.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568481380,0.88571,90279.0,90278.0,0.6786748]
["bitfinex-derivatives","BTCF0:USTF0",1765568481686,0.6895,90284.0,90283.0,0.6786742]
["bitfinex-derivatives","BTCF0:USTF0",1765568481887,0.34519,90284.0,90283.0,0.6786742]
["bitfinex-derivatives","BTCF0:USTF0",1765568482485,0.68966617,90293.0,90292.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568482679,0.71541031,90293.0,90292.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568482885,0.6895,90284.0,90283.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568483883,0.34519,90288.0,90287.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568484090,0.37094332,90288.0,90287.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568484389,0.91146332,90288.0,90287.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568485283,0.91246332,90288.0,90287.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568485489,0.91246332,90288.0,90287.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1765568485989,0.91246332,90288.0,90287.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765568486889,0.91246332,90288.0,90280.0,0.69855679]
["bitfinex-derivatives","BTCF0:USTF0",1765568487184,0.6895,90281.0,90280.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765568487389,0.71525332,90281.0,90280.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765568487691,0.71525332,90281.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568488081,0.71525332,90281.0,90274.0,0.69408617]
["bitfinex-derivatives","BTCF0:USTF0",1765568488082,0.67552,90275.0,90274.0,0.69792137]
["bitfinex-derivatives","BTCF0:USTF0",1765568488276,0.67552,90275.0,90274.0,0.33620617]
["bitfinex-derivatives","BTCF0:USTF0",1765568488485,0.70134121,90275.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568488880,1.06214121,90275.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568490181,1.06314121,90275.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765568490383,1.06879058,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568490582,1.06979058,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568490988,0.39427058,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568491485,0.39327058,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568491686,1.06979058,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568491886,0.39427058,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568492081,0.02782121,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568492484,0.001,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568492694,0.00131428,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568492895,0.00031428,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568493094,0.00131428,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568493283,4.28e-06,90275.0,90274.0,0.69792147]
["bitfinex-derivatives","BTCF0:USTF0",1765568493990,0.00561569,90291.0,90290.0,0.6977534]
["bitfinex-derivatives","BTCF0:USTF0",1765568494195,0.33924617,90293.0,90292.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568494495,0.02619957,90293.0,90292.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568494683,0.03177307,90293.0,90292.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568495294,0.70729307,90293.0,90292.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568496993,0.02619957,90293.0,90292.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568497692,1.03632,90311.0,90310.0,0.6977509]
["bitfinex-derivatives","BTCF0:USTF0",1765568497990,0.39832517,90320.0,90319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568498187,0.67552,90320.0,90319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568498789,0.578874,90320.0,90319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568499593,0.579874,90320.0,90319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568502588,0.940674,90320.0,90319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568503300,1.146424,90320.0,90319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568503698,0.67552,90313.0,90312.0,0.6977506]
["bitfinex-derivatives","BTCF0:USTF0",1765568504200,0.67552,90313.0,90312.0,1.3915906]
["bitfinex-derivatives","BTCF0:USTF0",1765568504402,0.67552,90313.0,90312.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1765568505604,1.03632,90320.0,90319.0,0.6977498]
["bitfinex-derivatives","BTCF0:USTF0",1765568505794,1.24207,90320.0,90319.0,0.6977498]
["bitfinex-derivatives","BTCF0:USTF0",1765568506887,1.24307,90320.0,90319.0,0.6977498]
["bitfinex-derivatives","BTCF0:USTF0",1765568507397,1.24307,90320.0,90319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765568508002,0.67552,90316.0,90315.0,0.6977502]
["bitfinex-derivatives","BTCF0:USTF0",1765568509205,0.67652,90316.0,90315.0,0.6977502]
["bitfinex-derivatives","BTCF0:USTF0",1765568509807,0.7024017,90316.0,90315.0,0.6977502]
["bitfinex-derivatives","BTCF0:USTF0",1765568511304,0.3659617,90316.0,90315.0,1.3915102]
["bitfinex-derivatives","BTCF0:USTF0",1765568511606,0.7137417,90316.0,90315.0,1.3915102]
["bitfinex-derivatives","BTCF0:USTF0",1765568513008,0.3659617,90316.0,90315.0,1.3915102]
["bitfinex-derivatives","BTCF0:USTF0",1765568513204,0.3797417,90316.0,90315.0,1.3915102]
["bitfinex-derivatives","BTCF0:USTF0",1765568513510,0.7275217,90316.0,90315.0,1.3915102]
["bitfinex-derivatives","BTCF0:USTF0",1765568515807,0.72786485,90316.0,90315.0,1.3915102]
["bitfinex-derivatives","BTCF0:USTF0",1765568517197,0.72786485,90316.0,90315.0,1.38044]
["bitfinex-derivatives","BTCF0:USTF0",1765568517398,0.72786485,90316.0,90315.0,1.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765568517711,0.70064,90311.0,90310.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765568517911,1.06144,90311.0,90310.0,0.69388607]
["bitfinex-derivatives","BTCF0:USTF0",1765568518309,0.70064,90311.0,90310.0,1.03129607]
["bitfinex-derivatives","BTCF0:USTF0",1765568519709,0.70064,90311.0,90310.0,0.69388607]
["bitfinex-derivatives","BTCF0:USTF0",1765568519898,0.70064,90299.0,90281.0,0.77986042]
["bitfinex-derivatives","BTCF0:USTF0",1765568520105,0.72653972,90299.0,90292.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1765568520504,0.89582,90293.0,90292.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1765568520817,0.37875972,90293.0,90292.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568521001,0.70064,90293.0,90292.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568521206,0.00016607,90302.0,90301.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568521413,0.03169968,90302.0,90301.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568521615,0.73233968,90302.0,90301.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568521817,0.70064,90301.0,90300.0,1.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765568522013,0.72655528,90301.0,90300.0,1.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765568522711,0.70064,90299.0,90298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568522919,0.70064,90293.0,90292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568523215,0.72655528,90293.0,90292.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1765568523609,0.72655528,90293.0,90292.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1765568524204,0.70064,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568524406,0.72655528,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568524810,0.70064,90289.0,90288.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765568525010,0.72655528,90289.0,90288.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1765568525210,0.70064,90284.0,90280.0,0.92377587]
["bitfinex-derivatives","BTCF0:USTF0",1765568525418,1.08735528,90284.0,90280.0,0.92377587]
["bitfinex-derivatives","BTCF0:USTF0",1765568525718,1.08735528,90284.0,90282.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765568525916,0.02591528,90284.0,90283.0,0.68588607]
["bitfinex-derivatives","BTCF0:USTF0",1765568526107,0.37877528,90284.0,90283.0,0.68588607]
["bitfinex-derivatives","BTCF0:USTF0",1765568526416,0.72655528,90284.0,90283.0,0.68588607]
["bitfinex-derivatives","BTCF0:USTF0",1765568527706,0.72655528,90284.0,90283.0,0.68688607]
["bitfinex-derivatives","BTCF0:USTF0",1765568528102,0.02591528,90284.0,90283.0,0.68688607]
["bitfinex-derivatives","BTCF0:USTF0",1765568528311,0.3608,90292.0,90291.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568528312,1.06144,90292.0,90291.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568528508,1.08732847,90292.0,90291.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568528814,0.70064,90284.0,90283.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765568529116,1.08732847,90284.0,90283.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765568529721,0.70064,90262.0,90260.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765568529905,0.70064,90261.0,90260.0,0.696797]
["bitfinex-derivatives","BTCF0:USTF0",1765568530103,0.70064,90261.0,90260.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568531115,0.70064,90261.0,90260.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1765568531314,0.70064,90261.0,90260.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765568534021,0.70064,90261.0,90260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765568535017,0.72647088,90261.0,90260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765568535212,0.70064,90252.0,90251.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568535521,0.70064,90252.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568535522,0.70064,90238.0,90237.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765568536723,0.70080618,90247.0,90246.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765568537924,0.70080618,90247.0,90246.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1765568539126,0.70637199,90247.0,90246.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1765568542623,0.70637199,90247.0,90246.0,0.34341]
["bitfinex-derivatives","BTCF0:USTF0",1765568542829,0.70637199,90247.0,90246.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765568545136,0.70637199,90247.0,90246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765568546431,0.70637199,90247.0,90246.0,0.70257]
["bitfinex-derivatives","BTCF0:USTF0",1765568546934,0.70637199,90247.0,90246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765568549331,0.69717,90233.0,90232.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765568550531,0.69717,90233.0,90232.0,1.06637]
["bitfinex-derivatives","BTCF0:USTF0",1765568554739,0.70261648,90233.0,90232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765568554929,0.70261648,90233.0,90232.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1765568557139,0.72842453,90233.0,90232.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1765568558849,0.72842453,90233.0,90232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765568559145,1.08922453,90233.0,90232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765568559541,0.69717,90229.0,90228.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568559847,0.72297805,90229.0,90228.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568561446,0.72397805,90229.0,90228.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568561746,0.72497805,90229.0,90228.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568564940,0.72503515,90229.0,90228.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568565242,0.69717,90213.0,90212.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1765568565434,0.72303515,90213.0,90212.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1765568566044,0.72312646,90213.0,90212.0,0.7076529]
["bitfinex-derivatives","BTCF0:USTF0",1765568567047,0.72312646,90213.0,90212.0,0.7086529]
["bitfinex-derivatives","BTCF0:USTF0",1765568567342,0.36814646,90213.0,90212.0,0.7086529]
["bitfinex-derivatives","BTCF0:USTF0",1765568567544,0.02595646,90213.0,90212.0,0.7086529]
["bitfinex-derivatives","BTCF0:USTF0",1765568568851,0.03156316,90213.0,90212.0,0.7086529]
["bitfinex-derivatives","BTCF0:USTF0",1765568570249,0.37375316,90213.0,90212.0,0.7086529]
["bitfinex-derivatives","BTCF0:USTF0",1765568570447,0.70825316,90213.0,90212.0,0.7086529]
["bitfinex-derivatives","BTCF0:USTF0",1765568570652,0.70825316,90213.0,90212.0,1.4030129]
["bitfinex-derivatives","BTCF0:USTF0",1765568571649,0.70825316,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568571854,0.8589,90204.0,90203.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765568572150,0.66997,90199.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568572340,0.66997,90191.0,90190.0,0.84121365]
["bitfinex-derivatives","BTCF0:USTF0",1765568572542,0.69583515,90191.0,90190.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568573549,0.69583515,90191.0,90180.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765568573550,0.87126,90181.0,90180.0,0.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1765568573851,0.87126,90181.0,90166.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1765568573852,0.66997,90168.0,90166.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1765568574155,0.69583515,90168.0,90166.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1765568574454,0.69583515,90168.0,90167.0,0.65694823]
["bitfinex-derivatives","BTCF0:USTF0",1765568574851,0.69583515,90168.0,90167.0,0.31458823]
["bitfinex-derivatives","BTCF0:USTF0",1765568575044,0.69583515,90168.0,90167.0,0.31958823]
["bitfinex-derivatives","BTCF0:USTF0",1765568575237,1.03077,90168.0,90167.0,0.66194823]
["bitfinex-derivatives","BTCF0:USTF0",1765568575550,0.66997,90168.0,90167.0,0.65994823]
["bitfinex-derivatives","BTCF0:USTF0",1765568576456,0.66997,90168.0,90167.0,0.65794823]
["bitfinex-derivatives","BTCF0:USTF0",1765568577249,0.69627,90171.0,90170.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568577949,0.34112255,90171.0,90170.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568578250,0.67013628,90177.0,90176.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568578555,0.67555343,90177.0,90176.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568580351,0.67655343,90177.0,90176.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568581056,0.67655343,90177.0,90167.0,0.33841161]
["bitfinex-derivatives","BTCF0:USTF0",1765568581057,0.20129,90168.0,90167.0,0.31458823]
["bitfinex-derivatives","BTCF0:USTF0",1765568581251,0.87126,90168.0,90167.0,0.69471823]
["bitfinex-derivatives","BTCF0:USTF0",1765568581454,0.66997,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568581658,0.20129,90160.0,90149.0,1.0287206]
["bitfinex-derivatives","BTCF0:USTF0",1765568581659,0.66997,90150.0,90149.0,1.0287206]
["bitfinex-derivatives","BTCF0:USTF0",1765568581955,0.33547,90150.0,90149.0,1.0287206]
["bitfinex-derivatives","BTCF0:USTF0",1765568582152,0.67013638,90159.0,90158.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568582450,0.66997,90150.0,90149.0,1.36701398]
["bitfinex-derivatives","BTCF0:USTF0",1765568582756,0.66997,90150.0,90149.0,1.0287206]
["bitfinex-derivatives","BTCF0:USTF0",1765568584057,0.33572508,90159.0,90158.0,0.6679196]
["bitfinex-derivatives","BTCF0:USTF0",1765568584349,0.67022508,90159.0,90158.0,0.6679196]
["bitfinex-derivatives","BTCF0:USTF0",1765568584554,0.67022508,90159.0,90158.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568584744,0.66997,90154.0,90153.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568585460,0.66997,90154.0,90153.0,1.35159]
["bitfinex-derivatives","BTCF0:USTF0",1765568586455,0.66997,90154.0,90153.0,1.00923]
["bitfinex-derivatives","BTCF0:USTF0",1765568586647,0.66997,90154.0,90153.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765568586955,0.66997,90154.0,90153.0,1.00923]
["bitfinex-derivatives","BTCF0:USTF0",1765568587151,0.66997,90154.0,90153.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765568587357,0.66997,90154.0,90153.0,1.00923]
["bitfinex-derivatives","BTCF0:USTF0",1765568587651,0.66997,90154.0,90153.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765568587957,0.66997,90150.0,90149.0,1.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765568588162,0.66997,90150.0,90149.0,1.36999]
["bitfinex-derivatives","BTCF0:USTF0",1765568589150,0.66997,90150.0,90149.0,1.37099]
["bitfinex-derivatives","BTCF0:USTF0",1765568589647,0.66997,90150.0,90149.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765568590253,0.66997,90150.0,90149.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765568590849,0.66997,90150.0,90149.0,1.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765568592052,0.33547,90150.0,90149.0,1.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765568592659,0.69627,90153.0,90152.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568592961,0.33547,90153.0,90152.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568593164,0.66997,90153.0,90152.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1765568593758,0.67022508,90159.0,90158.0,0.6679196]
["bitfinex-derivatives","BTCF0:USTF0",1765568594147,0.00025508,90159.0,90158.0,0.6679196]
["bitfinex-derivatives","BTCF0:USTF0",1765568594958,0.00125508,90159.0,90158.0,0.6679196]
["bitfinex-derivatives","BTCF0:USTF0",1765568596263,0.3608,90182.0,90175.0,0.6679175]
["bitfinex-derivatives","BTCF0:USTF0",1765568596264,0.33547,90176.0,90175.0,0.6679175]
["bitfinex-derivatives","BTCF0:USTF0",1765568596565,0.66997,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568596753,0.69572216,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568597360,0.695843,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568598157,0.027873,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568598460,0.00212084,90179.0,90178.0,0.67906545]
["bitfinex-derivatives","BTCF0:USTF0",1765568599161,0.00312084,90179.0,90178.0,0.67906545]
["bitfinex-derivatives","BTCF0:USTF0",1765568599368,0.67309084,90179.0,90178.0,0.67906545]
["bitfinex-derivatives","BTCF0:USTF0",1765568599868,0.67209084,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568600052,0.67009084,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568600258,0.00112084,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568600859,0.63050084,90179.0,90178.0,0.6679171]
["bitfinex-derivatives","BTCF0:USTF0",1765568601357,0.65634648,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568601668,0.65734648,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568602567,0.02696648,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568605862,0.32166648,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568606070,0.63062648,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568606868,0.02696648,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568608761,0.63062648,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568609254,0.29582084,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568609461,0.60478084,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568611068,0.00112084,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568612473,0.60478084,90179.0,90178.0,1.3627571]
["bitfinex-derivatives","BTCF0:USTF0",1765568613164,0.60366,90172.0,90171.0,0.6354377]
["bitfinex-derivatives","BTCF0:USTF0",1765568613364,0.60366,90172.0,90171.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765568613568,0.6289867,90172.0,90171.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765568613963,0.0253267,90172.0,90171.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765568614177,0.36192084,90179.0,90171.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765568614178,0.96558084,90179.0,90178.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568614357,0.63565072,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568614565,0.63465072,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568614764,0.32569072,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568614959,0.02544786,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568615371,0.62910786,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568615979,0.02544786,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568616567,0.02644786,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568617272,0.02744786,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568617459,0.01370286,90179.0,90178.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1765568617665,0.00016638,90188.0,90187.0,0.635436]
["bitfinex-derivatives","BTCF0:USTF0",1765568617876,0.60382638,90188.0,90187.0,0.635436]
["bitfinex-derivatives","BTCF0:USTF0",1765568619666,0.29486638,90188.0,90187.0,0.635436]
["bitfinex-derivatives","BTCF0:USTF0",1765568619864,0.00016638,90188.0,90187.0,0.635436]
["bitfinex-derivatives","BTCF0:USTF0",1765568620060,0.00116638,90188.0,90187.0,0.635436]
["bitfinex-derivatives","BTCF0:USTF0",1765568620874,0.00216638,90188.0,90187.0,0.635436]
["bitfinex-derivatives","BTCF0:USTF0",1765568622164,0.79810638,90188.0,90187.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765568622364,0.79710638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568622566,0.79810638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568623067,0.29686638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568623263,0.60582638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568623965,0.00216638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568625169,0.29686638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568625369,0.00116638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568625565,0.79710638,90188.0,90187.0,1.021226]
["bitfinex-derivatives","BTCF0:USTF0",1765568625769,0.79710638,90188.0,90157.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765568625770,0.60366,90177.0,90176.0,0.98515]
["bitfinex-derivatives","BTCF0:USTF0",1765568625964,0.60366,90177.0,90176.0,1.67983]
["bitfinex-derivatives","BTCF0:USTF0",1765568626479,0.19228,90181.0,90180.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568626676,0.3608,90182.0,90181.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568626677,0.96446,90182.0,90181.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568627968,0.96646,90182.0,90181.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568628681,0.96846,90182.0,90181.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568629578,0.99382295,90182.0,90181.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568630784,0.98498295,90182.0,90181.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1765568631173,0.98498295,90182.0,90176.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1765568631379,0.58622,90175.0,90174.0,0.5949476]
["bitfinex-derivatives","BTCF0:USTF0",1765568631579,0.61158295,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568632684,0.61258295,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568633085,0.61358295,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568633485,0.002,90175.0,90174.0,1.4242076]
["bitfinex-derivatives","BTCF0:USTF0",1765568635781,0.002,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568635981,0.2881,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568636789,0.2871,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568636980,0.58722,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568637578,0.2871,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568638084,0.76224,90181.0,90180.0,0.5949469]
["bitfinex-derivatives","BTCF0:USTF0",1765568638382,0.78758077,90181.0,90180.0,1.2896269]
["bitfinex-derivatives","BTCF0:USTF0",1765568639377,0.78958077,90181.0,90180.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1765568639582,0.78958077,90181.0,90180.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568640282,0.61356077,90181.0,90180.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568640477,0.02734077,90181.0,90180.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568641290,0.02734077,90181.0,90180.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1765568641692,0.002,90181.0,90180.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1765568642281,0.58722,90181.0,90180.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1765568642481,0.58622,90181.0,90180.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1765568642681,0.2861,90181.0,90180.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1765568642886,0.76240638,90188.0,90187.0,0.594946]
["bitfinex-derivatives","BTCF0:USTF0",1765568643087,0.78747912,90188.0,90187.0,1.289626]
["bitfinex-derivatives","BTCF0:USTF0",1765568643593,0.31133912,90188.0,90187.0,1.289626]
["bitfinex-derivatives","BTCF0:USTF0",1765568643776,0.31133912,90188.0,90187.0,0.984896]
["bitfinex-derivatives","BTCF0:USTF0",1765568643777,0.78747912,90188.0,90187.0,0.984896]
["bitfinex-derivatives","BTCF0:USTF0",1765568643977,0.78747912,90188.0,90187.0,1.289626]
["bitfinex-derivatives","BTCF0:USTF0",1765568644586,0.61145912,90188.0,90187.0,1.289626]
["bitfinex-derivatives","BTCF0:USTF0",1765568644989,0.61245912,90188.0,90187.0,1.289626]
["bitfinex-derivatives","BTCF0:USTF0",1765568645692,0.61345912,90188.0,90187.0,1.289626]
["bitfinex-derivatives","BTCF0:USTF0",1765568645882,0.78947912,90188.0,90187.0,1.289626]
["bitfinex-derivatives","BTCF0:USTF0",1765568646078,0.20325912,90188.0,90181.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1765568646297,0.58622,90182.0,90181.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1765568646482,0.61129274,90182.0,90181.0,0.97381]
["bitfinex-derivatives","BTCF0:USTF0",1765568646883,0.61129274,90182.0,90181.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1765568647082,0.61129274,90182.0,90181.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1765568647284,0.58622,90175.0,90174.0,0.5949476]
["bitfinex-derivatives","BTCF0:USTF0",1765568647577,0.58622,90175.0,90174.0,1.2896276]
["bitfinex-derivatives","BTCF0:USTF0",1765568649590,0.94702,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568649796,0.97207459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568652694,0.97407459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568652991,0.38785459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568653198,0.38985459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568653398,0.67595459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568654185,0.97607459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568654390,0.97407459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568654590,0.97607459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568655505,0.61327459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568655708,0.61527459,90183.0,90182.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1765568656204,0.61527459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568656503,0.61327459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568656801,0.61527459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568657905,0.02905459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568658105,0.61527459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568658793,0.29338459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568658990,0.57976459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568659194,0.57776459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568659398,0.57876459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568659599,0.57776459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568662493,0.02705459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568662908,0.59950459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568664007,0.59850459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568664209,0.59950459,90183.0,90182.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1765568664804,0.74194,90181.0,90180.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765568665008,0.76699459,90181.0,90180.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1765568665310,0.57245,90176.0,90175.0,0.5796774]
["bitfinex-derivatives","BTCF0:USTF0",1765568665506,0.59750459,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568666808,0.59850459,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568667505,0.02605459,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568667704,0.001,90181.0,90180.0,0.5796769]
["bitfinex-derivatives","BTCF0:USTF0",1765568667897,0.02509772,90181.0,90180.0,0.5796769]
["bitfinex-derivatives","BTCF0:USTF0",1765568669602,0.30826772,90181.0,90180.0,0.5796769]
["bitfinex-derivatives","BTCF0:USTF0",1765568672806,0.30826772,90181.0,90180.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568672807,0.76703772,90181.0,90180.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568673107,0.57245,90176.0,90175.0,0.5796774]
["bitfinex-derivatives","BTCF0:USTF0",1765568673307,0.59754772,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568675109,0.30926772,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568675304,0.02609772,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568675811,0.02709772,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568677712,0.59954772,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568677909,0.59954772,90176.0,90175.0,0.5796774]
["bitfinex-derivatives","BTCF0:USTF0",1765568678104,0.59954772,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568679011,0.28517,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568679200,0.002,90176.0,90175.0,1.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1765568681402,0.59957134,90176.0,90175.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568681597,0.57245,90171.0,90170.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1765568681796,0.57245,90170.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568682007,0.95837134,90170.0,90160.0,0.18451442]
["bitfinex-derivatives","BTCF0:USTF0",1765568682299,0.57245,90150.0,90149.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1765568683906,0.36096638,90159.0,90158.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568683907,0.93341638,90159.0,90158.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568684107,0.95876385,90159.0,90158.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568684612,0.03093985,90159.0,90158.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568685313,0.57245,90157.0,90156.0,1.26323]
["bitfinex-derivatives","BTCF0:USTF0",1765568686610,0.57245,90157.0,90156.0,1.26423]
["bitfinex-derivatives","BTCF0:USTF0",1765568686806,0.57245,90157.0,90156.0,1.26427]
["bitfinex-derivatives","BTCF0:USTF0",1765568687913,0.00559238,90159.0,90158.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1765568688612,0.00016638,90159.0,90158.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1765568689511,0.28333638,90159.0,90158.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1765568689810,0.00016638,90159.0,90158.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1765568696316,0.00016638,90159.0,90158.0,0.93039]
["bitfinex-derivatives","BTCF0:USTF0",1765568700520,0.89022,90183.0,90182.0,0.5250366]
["bitfinex-derivatives","BTCF0:USTF0",1765568700722,0.9211828,90183.0,90182.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1765568700915,0.9211828,90183.0,90182.0,0.51395]
["bitfinex-derivatives","BTCF0:USTF0",1765568701425,0.52942,90179.0,90178.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1765568701720,0.52942,90179.0,90162.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1765568701721,0.52942,90163.0,90162.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1765568701923,0.25721,90167.0,90166.0,0.51395]
["bitfinex-derivatives","BTCF0:USTF0",1765568702516,0.52942,90167.0,90166.0,0.5250386]
["bitfinex-derivatives","BTCF0:USTF0",1765568702720,0.37246121,90183.0,90182.0,0.51395]
["bitfinex-derivatives","BTCF0:USTF0",1765568702721,0.90188121,90183.0,90182.0,0.51395]
["bitfinex-derivatives","BTCF0:USTF0",1765568702919,0.92741762,90183.0,90182.0,0.51395]
["bitfinex-derivatives","BTCF0:USTF0",1765568703425,0.006,90183.0,90182.0,0.52488756]
["bitfinex-derivatives","BTCF0:USTF0",1765568703621,0.006,90183.0,90182.0,0.88568756]
["bitfinex-derivatives","BTCF0:USTF0",1765568704027,0.003,90183.0,90182.0,0.88568756]
["bitfinex-derivatives","BTCF0:USTF0",1765568704222,0.003,90183.0,90182.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1765568704524,0.52958638,90188.0,90187.0,0.525036]
["bitfinex-derivatives","BTCF0:USTF0",1765568704718,0.25737638,90188.0,90187.0,1.219716]
["bitfinex-derivatives","BTCF0:USTF0",1765568704918,0.00016638,90188.0,90187.0,1.219716]
["bitfinex-derivatives","BTCF0:USTF0",1765568706819,0.00016638,90188.0,90187.0,1.220716]
["bitfinex-derivatives","BTCF0:USTF0",1765568709329,0.61801,90206.0,90205.0,0.51395]
["bitfinex-derivatives","BTCF0:USTF0",1765568709623,0.52942,90214.0,90213.0,0.5250328]
["bitfinex-derivatives","BTCF0:USTF0",1765568709829,0.52942,90214.0,90213.0,1.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1765568711222,0.53342,90214.0,90213.0,1.2195928]
["bitfinex-derivatives","BTCF0:USTF0",1765568711530,0.53342,90214.0,90213.0,1.20851]
["bitfinex-derivatives","BTCF0:USTF0",1765568711726,0.53342,90214.0,90213.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1765568712028,0.52942,90205.0,90204.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568712230,0.52942,90205.0,90204.0,0.69472629]
["bitfinex-derivatives","BTCF0:USTF0",1765568712424,0.52942,90205.0,90204.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568713320,0.53142,90205.0,90204.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568713520,0.67893,90189.0,90188.0,0.5250358]
["bitfinex-derivatives","BTCF0:USTF0",1765568713721,0.67893,90189.0,90188.0,0.7762358]
["bitfinex-derivatives","BTCF0:USTF0",1765568713917,0.52942,90186.0,90184.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765568714118,0.52942,90186.0,90185.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765568714327,0.52942,90186.0,90185.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1765568714633,0.52942,90186.0,90185.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765568714932,0.52942,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568715337,0.52942,90186.0,90185.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1765568715723,0.53042,90186.0,90185.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1765568716321,0.53042,90186.0,90185.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1765568716930,0.53242,90186.0,90185.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1765568717132,0.53242,90186.0,90185.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1765568717438,0.003,90186.0,90185.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1765568719624,0.002,90186.0,90185.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1765568720226,0.001,90186.0,90185.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1765568720531,0.002,90186.0,90185.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1765568721045,0.001,90186.0,90185.0,0.87575]
["bitfinex-derivatives","BTCF0:USTF0",1765568721442,0.51065629,90195.0,90194.0,0.5116152]
["bitfinex-derivatives","BTCF0:USTF0",1765568721740,0.51065629,90195.0,90194.0,1.2060952]
["bitfinex-derivatives","BTCF0:USTF0",1765568722139,0.51065629,90195.0,90194.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765568722440,0.51049,90186.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568722628,0.51049,90179.0,90178.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765568723031,0.53628608,90179.0,90178.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765568723847,0.53628608,90179.0,90178.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1765568724047,0.02579608,90179.0,90178.0,0.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1765568724240,0.02779608,90179.0,90178.0,0.9571371]
["bitfinex-derivatives","BTCF0:USTF0",1765568724641,0.53828608,90179.0,90178.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765568724943,0.54028608,90179.0,90178.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1765568725934,0.54573415,90179.0,90178.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1765568726347,0.54373415,90179.0,90178.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1765568726540,0.54573415,90179.0,90178.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1765568726737,0.54573415,90179.0,90178.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1765568727045,0.54573415,90179.0,90178.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765568727837,0.54573415,90179.0,90178.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1765568728537,0.51993807,90179.0,90178.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1765568730047,0.51049,90177.0,90176.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568730254,0.51049,90164.0,90163.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765568730441,0.51049,90158.0,90157.0,0.55693]
["bitfinex-derivatives","BTCF0:USTF0",1765568730744,0.51049,90158.0,90157.0,0.8176597]
["bitfinex-derivatives","BTCF0:USTF0",1765568730953,0.51049,90158.0,90157.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1765568731143,0.51049,90149.0,90148.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568731343,0.51049,90149.0,90148.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1765568731851,0.51049,90149.0,90148.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765568733249,0.51049,90149.0,90148.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568733555,0.25745636,90158.0,90157.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568733748,0.51049,90158.0,90157.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568734741,0.51049,90158.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568734952,0.51049,90158.0,90157.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1765568735144,0.51049,90158.0,90157.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1765568736653,0.25194,90158.0,90157.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1765568737054,0.00553694,90161.0,90160.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568737244,0.87129,90165.0,90164.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568737439,0.87129,90165.0,90164.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765568737644,0.87129,90165.0,90157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568737645,0.51049,90158.0,90157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568737949,0.51049,90158.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568738255,0.51049,90154.0,90153.0,0.5116201]
["bitfinex-derivatives","BTCF0:USTF0",1765568738852,0.66608,90153.0,90152.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765568739058,0.51049,90145.0,90144.0,0.8724212]
["bitfinex-derivatives","BTCF0:USTF0",1765568739252,0.51049,90145.0,90144.0,1.5673012]
["bitfinex-derivatives","BTCF0:USTF0",1765568740159,0.51049,90145.0,90144.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1765568740354,0.51049,90145.0,90144.0,1.2085012]
["bitfinex-derivatives","BTCF0:USTF0",1765568741647,0.66608,90153.0,90152.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568741950,0.6716943,90153.0,90152.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568742260,0.6716943,90153.0,90152.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765568742449,0.51049,90148.0,90147.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568743357,0.6716943,90153.0,90152.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568743567,0.6716943,90153.0,90152.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1765568743949,0.6716943,90153.0,90152.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1765568744764,0.0056143,90153.0,90152.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1765568745055,0.66608,90153.0,90152.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1765568745655,0.66608,90153.0,90152.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1765568746256,0.66608,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568746854,0.66608,90153.0,90152.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1765568747055,0.66608,90153.0,90152.0,0.25289]
["bitfinex-derivatives","BTCF0:USTF0",1765568747255,0.66608,90153.0,90152.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1765568749467,0.66608,90153.0,90152.0,0.5136203]
["bitfinex-derivatives","BTCF0:USTF0",1765568750054,0.66608,90153.0,90152.0,0.25289]
["bitfinex-derivatives","BTCF0:USTF0",1765568751161,0.66608,90153.0,90152.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1765568752562,0.66608,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568753061,0.69191252,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568755461,0.69191252,90153.0,90152.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1765568755966,0.69191252,90153.0,90152.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1765568758355,0.69191252,90153.0,90152.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1765568759568,0.69191252,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765568760470,0.44648,90132.0,90131.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1765568760656,0.47240373,90132.0,90131.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1765568760861,0.02592373,90132.0,90131.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1765568761266,0.44648,90132.0,90131.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1765568761458,0.47239893,90132.0,90131.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1765568761664,0.47239893,90132.0,90131.0,0.81166]
["bitfinex-derivatives","BTCF0:USTF0",1765568762269,0.47239893,90132.0,90131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765568762571,0.44648,90122.0,90121.0,0.46886096]
["bitfinex-derivatives","BTCF0:USTF0",1765568763560,0.3608,90140.0,90139.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568763561,0.80728,90140.0,90139.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568763760,0.38664161,90140.0,90139.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568764360,0.02584161,90140.0,90139.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568765769,0.24540161,90140.0,90139.0,1.1417]
["bitfinex-derivatives","BTCF0:USTF0",1765568765970,0.47232161,90140.0,90139.0,1.1417]
["bitfinex-derivatives","BTCF0:USTF0",1765568766372,0.47232161,90140.0,90139.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1765568767068,0.47232161,90140.0,90139.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765568767873,0.02584161,90140.0,90139.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765568768074,0.3608,90147.0,90140.0,0.4579518]
["bitfinex-derivatives","BTCF0:USTF0",1765568768262,0.10356603,90162.0,90140.0,0.4579518]
["bitfinex-derivatives","BTCF0:USTF0",1765568768575,0.04394108,90162.0,90161.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568768763,0.3608,90166.0,90161.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568768764,0.80728,90166.0,90165.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568768964,0.83312407,90166.0,90165.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568769463,0.83871817,90166.0,90165.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568770061,0.02684407,90166.0,90165.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568771173,0.001,90166.0,90165.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568771679,0.58012,90171.0,90170.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568771881,0.60584779,90171.0,90170.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568772176,0.37892779,90171.0,90170.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568773380,0.24628779,90171.0,90170.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568773676,0.02772779,90171.0,90170.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568773877,0.002,90171.0,90170.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568774766,0.002,90171.0,90170.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1765568776082,0.001,90171.0,90170.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1765568776279,0.57043908,90180.0,90179.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568776669,0.59613249,90180.0,90179.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568777169,0.57043908,90180.0,90179.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568777776,0.57243908,90180.0,90179.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765568778085,0.57243908,90180.0,90179.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765568778086,0.57343908,90180.0,90179.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765568778381,0.42412,90179.0,90178.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765568778966,0.42412,90179.0,90178.0,0.89626]
["bitfinex-derivatives","BTCF0:USTF0",1765568779171,0.42412,90179.0,90178.0,1.09798]
["bitfinex-derivatives","BTCF0:USTF0",1765568779577,0.42395362,90179.0,90178.0,1.09798]
["bitfinex-derivatives","BTCF0:USTF0",1765568779780,0.42395362,90179.0,90178.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765568780087,0.42595362,90179.0,90178.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765568780884,0.78575362,90179.0,90178.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765568781089,0.78775362,90179.0,90178.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765568781482,0.42005,90170.0,90169.0,0.65760609]
["bitfinex-derivatives","BTCF0:USTF0",1765568781683,0.42005,90170.0,90169.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1765568782075,0.42005,90170.0,90169.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1765568782480,0.42005,90170.0,90169.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1765568784984,0.42005,90170.0,90169.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1765568785488,0.42005,90164.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765568786086,0.3608,90171.0,90170.0,0.4378481]
["bitfinex-derivatives","BTCF0:USTF0",1765568786087,0.20491,90171.0,90170.0,0.4378481]
["bitfinex-derivatives","BTCF0:USTF0",1765568786684,0.3608,90197.0,90182.0,0.4378466]
["bitfinex-derivatives","BTCF0:USTF0",1765568786886,0.55385638,90189.0,90188.0,0.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1765568787092,0.5795268,90189.0,90188.0,0.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1765568787270,0.58501141,90189.0,90188.0,0.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1765568787675,0.55934099,90189.0,90188.0,0.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1765568788487,0.56134099,90189.0,90188.0,0.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1765568789278,0.56034099,90189.0,90188.0,0.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1765568789677,0.56234099,90189.0,90188.0,0.4378459]
["bitfinex-derivatives","BTCF0:USTF0",1765568790587,0.56234099,90189.0,90188.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568790787,0.42005,90181.0,90180.0,1.1325268]
["bitfinex-derivatives","BTCF0:USTF0",1765568791682,0.12638,90184.0,90183.0,0.4378465]
["bitfinex-derivatives","BTCF0:USTF0",1765568791982,0.54643,90184.0,90183.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568792394,0.42005,90180.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765568792886,0.44563959,90180.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765568793885,0.44563959,90180.0,90166.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1765568793886,0.42005,90167.0,90166.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1765568794085,0.44565665,90167.0,90166.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1765568794882,0.42005,90151.0,90150.0,0.44844595]
["bitfinex-derivatives","BTCF0:USTF0",1765568795084,0.42005,90151.0,90150.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1765568795285,0.42005,90151.0,90150.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1765568796592,0.56571,90159.0,90158.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568796884,0.02562603,90159.0,90158.0,0.4378496]
["bitfinex-derivatives","BTCF0:USTF0",1765568797195,0.12654638,90160.0,90158.0,0.4378496]
["bitfinex-derivatives","BTCF0:USTF0",1765568797196,0.00016638,90160.0,90159.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568797385,0.44585161,90160.0,90159.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1765568798074,0.23071161,90160.0,90151.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1765568798280,0.42005,90152.0,90151.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1765568798685,0.42005,90152.0,90151.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568802089,0.42005,90148.0,90147.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1765568802285,0.42005,90148.0,90147.0,1.27336]
["bitfinex-derivatives","BTCF0:USTF0",1765568802488,0.42564966,90152.0,90151.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568802686,0.0256506,90152.0,90151.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568802993,0.2407906,90152.0,90151.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568803197,0.0256506,90152.0,90151.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568803791,0.00549905,90153.0,90152.0,0.4378503]
["bitfinex-derivatives","BTCF0:USTF0",1765568803993,0.44586034,90160.0,90159.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568804302,0.4458608,90160.0,90159.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568804591,0.45141092,90160.0,90159.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568805098,0.45241092,90160.0,90159.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568805898,0.45341092,90160.0,90159.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568806581,0.00216638,90160.0,90159.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765568808187,0.3608,90179.0,90178.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568808387,0.44569921,90179.0,90178.0,0.4378471]
["bitfinex-derivatives","BTCF0:USTF0",1765568808587,0.44570094,90179.0,90178.0,0.4378471]
["bitfinex-derivatives","BTCF0:USTF0",1765568809297,0.44770094,90179.0,90178.0,0.4378471]
["bitfinex-derivatives","BTCF0:USTF0",1765568809500,0.002,90179.0,90178.0,0.4378471]
["bitfinex-derivatives","BTCF0:USTF0",1765568809887,0.34152,90184.0,90183.0,0.4378465]
["bitfinex-derivatives","BTCF0:USTF0",1765568810094,0.36716645,90184.0,90183.0,0.4378465]
["bitfinex-derivatives","BTCF0:USTF0",1765568810594,0.57207645,90184.0,90183.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568811188,0.57207645,90184.0,90183.0,0.4378465]
["bitfinex-derivatives","BTCF0:USTF0",1765568811498,0.57207645,90184.0,90183.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568812600,0.57307645,90184.0,90183.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568812797,0.57407645,90184.0,90183.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765568813696,0.40501,90175.0,90174.0,0.62267595]
["bitfinex-derivatives","BTCF0:USTF0",1765568813907,0.40501,90175.0,90174.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568814111,0.53339,90184.0,90183.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568814402,0.02763551,90184.0,90183.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568815596,0.001,90184.0,90183.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568815797,0.002,90184.0,90183.0,0.40327264]
["bitfinex-derivatives","BTCF0:USTF0",1765568815998,0.002,90184.0,90183.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568816198,0.001,90184.0,90183.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568816805,0.20518638,90188.0,90187.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568817006,0.23081855,90188.0,90187.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568817206,0.14518623,90188.0,90187.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568817897,0.02563217,90188.0,90187.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568819004,0.43064217,90188.0,90187.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568819598,0.02563217,90188.0,90187.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568819801,0.43064217,90188.0,90187.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765568820002,0.02563217,90188.0,90187.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568820506,0.00016638,90197.0,90196.0,0.4030749]
["bitfinex-derivatives","BTCF0:USTF0",1765568820693,0.02580364,90197.0,90196.0,0.4030749]
["bitfinex-derivatives","BTCF0:USTF0",1765568820898,0.00016638,90197.0,90196.0,0.4030749]
["bitfinex-derivatives","BTCF0:USTF0",1765568821105,0.51837,90216.0,90215.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1765568821300,0.54961274,90216.0,90215.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568821794,0.02563845,90216.0,90215.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568821999,0.56582,90220.0,90219.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568823207,0.76881,90220.0,90219.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568823506,0.76881,90220.0,90219.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568823909,0.76781,90220.0,90219.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568824599,0.76981,90220.0,90219.0,1.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765568825104,0.76981,90220.0,90219.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568825307,0.76981,90220.0,90219.0,1.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765568826008,0.40501,90211.0,90210.0,0.39215629]
["bitfinex-derivatives","BTCF0:USTF0",1765568826204,0.40501,90211.0,90210.0,1.08683629]
["bitfinex-derivatives","BTCF0:USTF0",1765568827808,0.40501,90211.0,90210.0,0.89591629]
["bitfinex-derivatives","BTCF0:USTF0",1765568828114,0.40501,90211.0,90210.0,0.69484629]
["bitfinex-derivatives","BTCF0:USTF0",1765568828406,0.76581,90211.0,90210.0,0.69484629]
["bitfinex-derivatives","BTCF0:USTF0",1765568829212,0.76681,90211.0,90210.0,0.89591629]
["bitfinex-derivatives","BTCF0:USTF0",1765568829909,0.76681,90211.0,90210.0,1.08683629]
["bitfinex-derivatives","BTCF0:USTF0",1765568830810,0.76781,90211.0,90210.0,1.08683629]
["bitfinex-derivatives","BTCF0:USTF0",1765568831918,0.002,90211.0,90210.0,1.08683629]
["bitfinex-derivatives","BTCF0:USTF0",1765568833220,0.76597629,90229.0,90228.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568833418,0.79162019,90229.0,90228.0,0.4030721]
["bitfinex-derivatives","BTCF0:USTF0",1765568834025,0.79706801,90229.0,90228.0,0.4030721]
["bitfinex-derivatives","BTCF0:USTF0",1765568834319,0.79706801,90229.0,90228.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568834920,0.80006801,90229.0,90228.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765568835214,0.40501,90226.0,90225.0,0.89563]
["bitfinex-derivatives","BTCF0:USTF0",1765568835414,0.40501,90211.0,90210.0,0.40324049]
["bitfinex-derivatives","BTCF0:USTF0",1765568835622,0.40501,90211.0,90210.0,1.08667629]
["bitfinex-derivatives","BTCF0:USTF0",1765568835810,0.40501,90211.0,90210.0,1.08671629]
["bitfinex-derivatives","BTCF0:USTF0",1765568836011,0.40501,90211.0,90210.0,1.09780059]
["bitfinex-derivatives","BTCF0:USTF0",1765568838316,0.43070173,90211.0,90210.0,1.09780059]
["bitfinex-derivatives","BTCF0:USTF0",1765568838620,0.40501,90211.0,90210.0,1.09780059]
["bitfinex-derivatives","BTCF0:USTF0",1765568839412,0.43070704,90211.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568840426,0.43070704,90211.0,90190.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568840427,0.39792,90191.0,90190.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568840621,0.39792,90191.0,90190.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1765568841926,0.87010629,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568842224,0.22494838,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568842626,0.42943249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568843520,0.03251249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568843720,0.43043249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568843922,0.23158249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568844120,0.23258249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568844619,0.03351249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568844927,0.40317249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568845127,0.03351249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568845431,0.51474249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568845624,0.40317249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568846034,0.51474249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568846331,0.03351249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568846719,0.21744249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568846918,0.51474249,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568847329,0.39753838,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568847631,0.02787838,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568848136,0.00216629,90200.0,90199.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765568848319,0.55539,90217.0,90216.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765568848525,0.58115013,90217.0,90216.0,1.0792036]
["bitfinex-derivatives","BTCF0:USTF0",1765568848925,0.39542013,90217.0,90216.0,1.0792036]
["bitfinex-derivatives","BTCF0:USTF0",1765568849724,0.39742013,90217.0,90216.0,1.0792036]
["bitfinex-derivatives","BTCF0:USTF0",1765568849928,0.39742013,90217.0,90216.0,1.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765568850224,0.39942013,90217.0,90216.0,1.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765568850423,0.39942013,90217.0,90216.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765568850633,0.11157,90216.0,90208.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765568850824,0.36966,90209.0,90208.0,0.3847246]
["bitfinex-derivatives","BTCF0:USTF0",1765568851025,0.39542013,90209.0,90208.0,0.3847246]
["bitfinex-derivatives","BTCF0:USTF0",1765568851533,0.39542013,90209.0,90208.0,1.0793646]
["bitfinex-derivatives","BTCF0:USTF0",1765568851734,0.02576013,90209.0,90208.0,1.0793646]
["bitfinex-derivatives","BTCF0:USTF0",1765568851936,0.18393,90215.0,90214.0,0.3847238]
["bitfinex-derivatives","BTCF0:USTF0",1765568852134,0.20970118,90215.0,90214.0,0.3847238]
["bitfinex-derivatives","BTCF0:USTF0",1765568852435,0.39543118,90215.0,90214.0,0.3847238]
["bitfinex-derivatives","BTCF0:USTF0",1765568853038,0.39643118,90215.0,90214.0,0.3847238]
["bitfinex-derivatives","BTCF0:USTF0",1765568853627,0.39743118,90215.0,90214.0,0.3847238]
["bitfinex-derivatives","BTCF0:USTF0",1765568854028,0.39743118,90215.0,90214.0,1.0792838]
["bitfinex-derivatives","BTCF0:USTF0",1765568854637,0.39743118,90215.0,90214.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765568854828,0.37166,90215.0,90214.0,0.88451]
["bitfinex-derivatives","BTCF0:USTF0",1765568855021,0.48123,90208.0,90207.0,0.37380629]
["bitfinex-derivatives","BTCF0:USTF0",1765568855224,0.50697355,90208.0,90207.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568855531,0.9273985,90208.0,90207.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568855733,0.36966,90178.0,90177.0,0.38457419]
["bitfinex-derivatives","BTCF0:USTF0",1765568855936,0.39540355,90178.0,90177.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1765568856147,0.39540355,90178.0,90175.0,0.01120882]
["bitfinex-derivatives","BTCF0:USTF0",1765568856148,0.48123,90176.0,90175.0,0.01120882]
["bitfinex-derivatives","BTCF0:USTF0",1765568856322,0.50697355,90176.0,90175.0,0.81195882]
["bitfinex-derivatives","BTCF0:USTF0",1765568856527,0.50697355,90176.0,90175.0,0.99564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568857439,0.50897355,90176.0,90175.0,0.99564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568858730,0.51097355,90176.0,90175.0,0.99564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568859440,0.50997355,90176.0,90175.0,0.99564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568859826,0.50897355,90176.0,90175.0,0.99564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568860841,0.39740355,90176.0,90175.0,0.99564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568861039,0.02774355,90176.0,90175.0,0.99564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568861231,0.002,90176.0,90175.0,1.35644882]
["bitfinex-derivatives","BTCF0:USTF0",1765568861431,0.02796302,90176.0,90175.0,1.35644882]
["bitfinex-derivatives","BTCF0:USTF0",1765568861727,0.02796295,90176.0,90175.0,0.74564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568861926,0.39762295,90176.0,90175.0,1.44052882]
["bitfinex-derivatives","BTCF0:USTF0",1765568862132,0.37066,90176.0,90175.0,0.74564882]
["bitfinex-derivatives","BTCF0:USTF0",1765568862338,0.001,90176.0,90175.0,1.44156882]
["bitfinex-derivatives","BTCF0:USTF0",1765568863039,0.00016629,90185.0,90184.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765568863040,0.36982629,90185.0,90184.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765568863245,0.36966,90181.0,90180.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765568863436,0.11157,90180.0,90177.0,0.3847284]
["bitfinex-derivatives","BTCF0:USTF0",1765568863652,0.36966,90176.0,90175.0,0.00112022]
["bitfinex-derivatives","BTCF0:USTF0",1765568863832,0.39551587,90176.0,90175.0,0.00112022]
["bitfinex-derivatives","BTCF0:USTF0",1765568864033,0.39551587,90176.0,90175.0,0.53520022]
["bitfinex-derivatives","BTCF0:USTF0",1765568864544,0.39551587,90176.0,90175.0,0.90884022]
["bitfinex-derivatives","BTCF0:USTF0",1765568864732,0.39551587,90176.0,90175.0,0.37476022]
["bitfinex-derivatives","BTCF0:USTF0",1765568864928,0.39551587,90176.0,90175.0,0.37376022]
["bitfinex-derivatives","BTCF0:USTF0",1765568865340,0.02596071,90176.0,90175.0,0.37376022]
["bitfinex-derivatives","BTCF0:USTF0",1765568865735,0.02596071,90176.0,90175.0,0.37476022]
["bitfinex-derivatives","BTCF0:USTF0",1765568866146,0.36966,90176.0,90175.0,0.73456022]
["bitfinex-derivatives","BTCF0:USTF0",1765568866442,0.3956145,90176.0,90175.0,0.37376022]
["bitfinex-derivatives","BTCF0:USTF0",1765568866646,0.3956145,90176.0,90175.0,1.06864022]
["bitfinex-derivatives","BTCF0:USTF0",1765568866941,0.3956145,90176.0,90175.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1765568867537,0.36966,90175.0,90174.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1765568867740,0.36966,90167.0,90166.0,0.71213403]
["bitfinex-derivatives","BTCF0:USTF0",1765568868044,0.36966,90167.0,90166.0,0.37380629]
["bitfinex-derivatives","BTCF0:USTF0",1765568868245,0.36966,90167.0,90166.0,1.06864629]
["bitfinex-derivatives","BTCF0:USTF0",1765568868443,0.36974486,90167.0,90166.0,1.06864629]
["bitfinex-derivatives","BTCF0:USTF0",1765568868743,0.36974486,90167.0,90166.0,1.07973599]
["bitfinex-derivatives","BTCF0:USTF0",1765568869137,0.36974486,90167.0,90166.0,1.08073599]
["bitfinex-derivatives","BTCF0:USTF0",1765568869538,0.36974486,90167.0,90166.0,1.08173599]
["bitfinex-derivatives","BTCF0:USTF0",1765568869734,0.36974486,90167.0,90166.0,1.07064629]
["bitfinex-derivatives","BTCF0:USTF0",1765568870444,8.486e-05,90167.0,90166.0,1.07064629]
["bitfinex-derivatives","BTCF0:USTF0",1765568872046,8.486e-05,90167.0,90166.0,1.06964629]
["bitfinex-derivatives","BTCF0:USTF0",1765568872637,8.486e-05,90167.0,90166.0,1.06864629]
["bitfinex-derivatives","BTCF0:USTF0",1765568873443,0.18733,90184.0,90183.0,0.3794576]
["bitfinex-derivatives","BTCF0:USTF0",1765568873650,0.3608,90188.0,90184.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1765568874139,0.00541544,90196.0,90184.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1765568874537,0.11157,90198.0,90184.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1765568875046,0.00556891,90197.0,90184.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1765568875639,0.00556891,90197.0,90184.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1765568876031,0.00556891,90197.0,90184.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1765568876238,0.00556891,90197.0,90184.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1765568876753,0.11157,90198.0,90184.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1765568877339,0.11703853,90198.0,90184.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1765568878740,0.18749629,90185.0,90184.0,1.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765568879234,0.37224629,90185.0,90184.0,1.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765568879435,0.37224629,90185.0,90184.0,1.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765568879638,0.37224629,90185.0,90184.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1765568879845,0.00016629,90185.0,90184.0,1.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765568880248,0.00016629,90185.0,90184.0,1.16639]
["bitfinex-derivatives","BTCF0:USTF0",1765568880945,0.84113,90208.0,90207.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568881146,0.86709006,90208.0,90207.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568881356,0.02596006,90208.0,90207.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568881548,0.48033,90207.0,90206.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1765568881743,0.48033,90207.0,90206.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1765568881943,0.50629153,90207.0,90206.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1765568882143,0.21329904,90207.0,90206.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1765568882449,0.004,90208.0,90207.0,0.3794547]
["bitfinex-derivatives","BTCF0:USTF0",1765568882646,0.029965,90208.0,90207.0,0.3794547]
["bitfinex-derivatives","BTCF0:USTF0",1765568882949,0.400045,90208.0,90207.0,0.3794547]
["bitfinex-derivatives","BTCF0:USTF0",1765568883151,0.0018797,90208.0,90207.0,0.4814347]
["bitfinex-derivatives","BTCF0:USTF0",1765568884055,0.00016629,90216.0,90215.0,0.3794537]
["bitfinex-derivatives","BTCF0:USTF0",1765568884748,0.65749023,90240.0,90239.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568884949,0.68341575,90240.0,90239.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568885253,0.39800552,90240.0,90239.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568885449,0.30146435,90240.0,90239.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568885852,0.30146435,90240.0,90234.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1765568886051,0.37208,90235.0,90234.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1765568886248,0.39800552,90235.0,90234.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1765568886853,0.39800552,90235.0,90234.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1765568887156,0.39800552,90235.0,90234.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765568887353,0.75880552,90235.0,90234.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1765568888055,0.75880552,90235.0,90234.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765568888654,0.76080552,90235.0,90234.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765568888855,0.76080552,90235.0,90234.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765568889543,0.38872552,90235.0,90234.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765568889946,0.76080552,90235.0,90234.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765568890142,0.76080552,90235.0,90234.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1765568890547,0.76080552,90235.0,90234.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765568891159,0.76080552,90235.0,90234.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1765568892050,0.37208,90231.0,90230.0,0.18116629]
["bitfinex-derivatives","BTCF0:USTF0",1765568892252,0.37208,90231.0,90230.0,1.06301629]
["bitfinex-derivatives","BTCF0:USTF0",1765568893151,0.18733,90231.0,90230.0,1.06301629]
["bitfinex-derivatives","BTCF0:USTF0",1765568893352,0.55013,90235.0,90234.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568893857,0.73388,90235.0,90234.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568894354,0.73288,90235.0,90234.0,0.3794514]
["bitfinex-derivatives","BTCF0:USTF0",1765568894754,0.73388,90235.0,90234.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568895559,0.73388,90235.0,90234.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765568895759,0.73388,90235.0,90234.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568896159,0.73488,90235.0,90234.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1765568896362,0.73488,90235.0,90234.0,1.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765568896549,0.73488,90235.0,90230.0,0.01124809]
["bitfinex-derivatives","BTCF0:USTF0",1765568896550,0.37208,90231.0,90230.0,0.18116629]
["bitfinex-derivatives","BTCF0:USTF0",1765568896755,0.37208,90231.0,90230.0,0.87552629]
["bitfinex-derivatives","BTCF0:USTF0",1765568897363,0.37208,90231.0,90230.0,1.06289629]
["bitfinex-derivatives","BTCF0:USTF0",1765568897958,0.37208,90231.0,90230.0,0.87552629]
["bitfinex-derivatives","BTCF0:USTF0",1765568898466,0.37208,90231.0,90230.0,1.06289629]
["bitfinex-derivatives","BTCF0:USTF0",1765568898762,0.39792951,90231.0,90230.0,1.06289629]
["bitfinex-derivatives","BTCF0:USTF0",1765568900364,0.39792951,90231.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568900563,0.39792951,90231.0,90230.0,0.69448629]
["bitfinex-derivatives","BTCF0:USTF0",1765568900761,0.39792951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568901356,0.02584951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568901555,0.39359951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568901758,0.02584951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568902959,0.21805951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568903159,0.02584951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568904773,0.39305951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568905466,0.02584951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568906264,0.21805951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568906568,0.02584951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568906870,0.21805951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568908166,0.02584951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568908555,0.39305951,90231.0,90230.0,1.09076819]
["bitfinex-derivatives","BTCF0:USTF0",1765568913167,0.39305951,90231.0,90230.0,0.69448629]
["bitfinex-derivatives","BTCF0:USTF0",1765568913477,0.39305951,90231.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568915075,0.47283921,90231.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568915371,0.47282992,90231.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568915878,0.47282992,90231.0,90230.0,0.17625629]
["bitfinex-derivatives","BTCF0:USTF0",1765568916279,0.47282992,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568916462,0.39305951,90231.0,90230.0,0.17625629]
["bitfinex-derivatives","BTCF0:USTF0",1765568917271,0.39305951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568917470,0.21805951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568917666,0.02584951,90231.0,90230.0,0.46325629]
["bitfinex-derivatives","BTCF0:USTF0",1765568917871,0.39305951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568919170,0.02584951,90231.0,90230.0,0.46260629]
["bitfinex-derivatives","BTCF0:USTF0",1765568919674,0.21905951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568919876,0.22005951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568920174,0.02784951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568920364,0.02684951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568920564,0.02784951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568920764,0.22005951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568920982,0.02784951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568921279,0.02684951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568922272,0.39405951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568924893,0.02684951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568925694,0.02684951,90231.0,90230.0,0.46657629]
["bitfinex-derivatives","BTCF0:USTF0",1765568926492,0.39405951,90231.0,90230.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1765568928297,0.39405951,90231.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568928696,0.43876356,90231.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568928899,0.36721,90212.0,90211.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765568929195,0.36721,90212.0,90200.0,0.23037767]
["bitfinex-derivatives","BTCF0:USTF0",1765568929196,0.36721,90201.0,90200.0,0.60237317]
["bitfinex-derivatives","BTCF0:USTF0",1765568929387,0.39305951,90201.0,90200.0,0.9026755]
["bitfinex-derivatives","BTCF0:USTF0",1765568929586,0.39305951,90201.0,90200.0,0.91360703]
["bitfinex-derivatives","BTCF0:USTF0",1765568929787,0.21805951,90201.0,90200.0,0.9026755]
["bitfinex-derivatives","BTCF0:USTF0",1765568929990,0.02584951,90201.0,90200.0,0.9026755]
["bitfinex-derivatives","BTCF0:USTF0",1765568930200,0.00016629,90210.0,90209.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765568930587,0.38251004,90210.0,90209.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765568931599,0.46567,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568931789,0.49152375,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568932086,0.85232375,90192.0,90191.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568932783,0.85232375,90192.0,90191.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765568933403,0.85332375,90192.0,90191.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765568933587,0.85332375,90192.0,90191.0,0.18042629]
["bitfinex-derivatives","BTCF0:USTF0",1765568933787,0.85332375,90192.0,90191.0,0.35854629]
["bitfinex-derivatives","BTCF0:USTF0",1765568934293,0.85432375,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568934995,0.85975274,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568935191,0.85975274,90192.0,90191.0,0.17842629]
["bitfinex-derivatives","BTCF0:USTF0",1765568935592,0.85875274,90192.0,90191.0,0.17842629]
["bitfinex-derivatives","BTCF0:USTF0",1765568935791,0.85975274,90192.0,90191.0,0.17842629]
["bitfinex-derivatives","BTCF0:USTF0",1765568935992,0.85975274,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568936994,0.85875274,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568937201,0.85975274,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568938296,0.75057274,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568938799,0.72471899,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568939387,0.83389899,90192.0,90191.0,0.35654629]
["bitfinex-derivatives","BTCF0:USTF0",1765568941694,0.83389899,90192.0,90191.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568942100,1.22045535,90192.0,90191.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568942997,0.35649,90189.0,90188.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1765568943191,0.38224636,90189.0,90188.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1765568944998,0.38324636,90189.0,90188.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1765568946088,0.38524636,90189.0,90188.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1765568947394,0.38824636,90189.0,90188.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1765568947900,0.36249,90189.0,90188.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1765568948110,0.38869571,90189.0,90188.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1765568948817,0.38869571,90189.0,90188.0,0.17837647]
["bitfinex-derivatives","BTCF0:USTF0",1765568950204,0.38569571,90189.0,90188.0,0.17837647]
["bitfinex-derivatives","BTCF0:USTF0",1765568950498,0.38869571,90189.0,90188.0,0.35649647]
["bitfinex-derivatives","BTCF0:USTF0",1765568950890,0.38569571,90189.0,90188.0,0.35649647]
["bitfinex-derivatives","BTCF0:USTF0",1765568951095,0.21570571,90189.0,90188.0,0.35649647]
["bitfinex-derivatives","BTCF0:USTF0",1765568951401,0.03220571,90189.0,90188.0,0.35649647]
["bitfinex-derivatives","BTCF0:USTF0",1765568951591,0.03120571,90189.0,90188.0,0.35649647]
["bitfinex-derivatives","BTCF0:USTF0",1765568951993,0.03120571,90189.0,90188.0,0.45339647]
["bitfinex-derivatives","BTCF0:USTF0",1765568952194,0.005,90189.0,90188.0,0.45339647]
["bitfinex-derivatives","BTCF0:USTF0",1765568953603,0.3608,90205.0,90204.0,0.367465]
["bitfinex-derivatives","BTCF0:USTF0",1765568953802,0.38702797,90205.0,90204.0,0.367465]
["bitfinex-derivatives","BTCF0:USTF0",1765568954490,0.57052797,90205.0,90204.0,0.367465]
["bitfinex-derivatives","BTCF0:USTF0",1765568954899,0.02622797,90205.0,90204.0,0.367465]
["bitfinex-derivatives","BTCF0:USTF0",1765568955109,0.00016629,90210.0,90209.0,0.3674644]
["bitfinex-derivatives","BTCF0:USTF0",1765568955501,0.02641879,90210.0,90209.0,0.3674644]
["bitfinex-derivatives","BTCF0:USTF0",1765568955809,0.02641879,90210.0,90209.0,0.37855994]
["bitfinex-derivatives","BTCF0:USTF0",1765568956203,0.02641879,90210.0,90209.0,0.3674644]
["bitfinex-derivatives","BTCF0:USTF0",1765568959202,0.02641879,90210.0,90209.0,0.3684644]
["bitfinex-derivatives","BTCF0:USTF0",1765568960204,0.38006879,90210.0,90209.0,0.3684644]
["bitfinex-derivatives","BTCF0:USTF0",1765568960408,0.38006879,90210.0,90209.0,1.05342]
["bitfinex-derivatives","BTCF0:USTF0",1765568960705,0.74086879,90210.0,90209.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1765568961511,0.74086879,90210.0,90209.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1765568962311,0.74086879,90210.0,90209.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1765568962312,0.38721879,90210.0,90209.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1765568962497,0.02641879,90210.0,90209.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1765568963297,0.20812879,90210.0,90209.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765568963811,0.02741879,90210.0,90209.0,1.05238]
["bitfinex-derivatives","BTCF0:USTF0",1765568964013,0.02741879,90210.0,90209.0,1.14651]
["bitfinex-derivatives","BTCF0:USTF0",1765568964603,0.37827879,90210.0,90209.0,1.05238]
["bitfinex-derivatives","BTCF0:USTF0",1765568965510,0.20812879,90210.0,90209.0,1.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765568965711,0.02641879,90210.0,90209.0,1.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765568966505,0.37727879,90210.0,90209.0,1.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765568968615,0.00016629,90210.0,90209.0,1.14572]
["bitfinex-derivatives","BTCF0:USTF0",1765568971208,0.3564904,90225.0,90224.0,0.3642926]
["bitfinex-derivatives","BTCF0:USTF0",1765568971515,0.3770889,90225.0,90224.0,0.3642926]
["bitfinex-derivatives","BTCF0:USTF0",1765568972409,0.2069389,90225.0,90224.0,0.3642926]
["bitfinex-derivatives","BTCF0:USTF0",1765568972818,0.3790889,90225.0,90224.0,0.3642926]
["bitfinex-derivatives","BTCF0:USTF0",1765568973308,0.0282289,90225.0,90224.0,0.3642926]
["bitfinex-derivatives","BTCF0:USTF0",1765568973509,0.35102629,90234.0,90233.0,0.3642915]
["bitfinex-derivatives","BTCF0:USTF0",1765568973712,0.382698,90234.0,90233.0,0.3642915]
["bitfinex-derivatives","BTCF0:USTF0",1765568974309,0.35086,90231.0,90230.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1765568974509,0.37690691,90231.0,90230.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1765568974704,0.35086,90225.0,90224.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765568974917,0.37690691,90225.0,90224.0,0.69464629]
["bitfinex-derivatives","BTCF0:USTF0",1765568975119,0.37690691,90225.0,90224.0,0.86933629]
["bitfinex-derivatives","BTCF0:USTF0",1765568975513,0.37690691,90225.0,90224.0,1.04785629]
["bitfinex-derivatives","BTCF0:USTF0",1765568976913,0.37690691,90225.0,90224.0,0.86933629]
["bitfinex-derivatives","BTCF0:USTF0",1765568977112,0.37690691,90225.0,90224.0,1.04785629]
["bitfinex-derivatives","BTCF0:USTF0",1765568977315,0.37690691,90225.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568977918,0.37826298,90225.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568978215,0.35086,90211.0,90210.0,0.3642943]
["bitfinex-derivatives","BTCF0:USTF0",1765568978423,0.37916359,90211.0,90210.0,0.6442943]
["bitfinex-derivatives","BTCF0:USTF0",1765568980621,0.37916359,90211.0,90210.0,0.6452943]
["bitfinex-derivatives","BTCF0:USTF0",1765568981006,0.37916359,90211.0,90210.0,0.3652943]
["bitfinex-derivatives","BTCF0:USTF0",1765568983714,0.37916359,90211.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765568984213,0.45958,90202.0,90201.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568984421,0.84868359,90202.0,90201.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765568984615,0.84868359,90202.0,90201.0,0.17485629]
["bitfinex-derivatives","BTCF0:USTF0",1765568985018,0.84868359,90202.0,90201.0,0.35337629]
["bitfinex-derivatives","BTCF0:USTF0",1765568985723,0.84868359,90202.0,90201.0,0.35537629]
["bitfinex-derivatives","BTCF0:USTF0",1765568986221,0.37916359,90202.0,90201.0,0.35537629]
["bitfinex-derivatives","BTCF0:USTF0",1765568986422,0.02830359,90202.0,90201.0,0.35537629]
["bitfinex-derivatives","BTCF0:USTF0",1765568986817,0.02830359,90202.0,90201.0,0.35737629]
["bitfinex-derivatives","BTCF0:USTF0",1765568987226,0.20901359,90202.0,90201.0,0.35737629]
["bitfinex-derivatives","BTCF0:USTF0",1765568987434,0.37916359,90202.0,90201.0,0.35737629]
["bitfinex-derivatives","BTCF0:USTF0",1765568988412,0.48788359,90202.0,90201.0,0.35737629]
["bitfinex-derivatives","BTCF0:USTF0",1765568989030,0.37916359,90202.0,90201.0,0.35737629]
["bitfinex-derivatives","BTCF0:USTF0",1765568989529,0.02835663,90202.0,90201.0,0.71817629]
["bitfinex-derivatives","BTCF0:USTF0",1765568989714,0.00225668,90202.0,90201.0,0.71817629]
["bitfinex-derivatives","BTCF0:USTF0",1765568989919,0.00016629,90211.0,90210.0,0.3642943]
["bitfinex-derivatives","BTCF0:USTF0",1765568990127,0.02626798,90211.0,90210.0,0.3642943]
["bitfinex-derivatives","BTCF0:USTF0",1765568990926,0.20697798,90211.0,90210.0,0.3642943]
["bitfinex-derivatives","BTCF0:USTF0",1765568991222,0.02626798,90211.0,90210.0,0.3642943]
["bitfinex-derivatives","BTCF0:USTF0",1765568991925,0.00016629,90211.0,90210.0,0.3642943]
["bitfinex-derivatives","BTCF0:USTF0",1765568993627,0.00016629,90211.0,90210.0,1.0586943]
["bitfinex-derivatives","BTCF0:USTF0",1765568994021,0.00016629,90211.0,90210.0,1.0606943]
["bitfinex-derivatives","BTCF0:USTF0",1765568994721,0.00016629,90211.0,90210.0,1.0596943]
["bitfinex-derivatives","BTCF0:USTF0",1765568994934,0.00016629,90211.0,90210.0,1.0606943]
["bitfinex-derivatives","BTCF0:USTF0",1765568998433,0.34855629,90211.0,90210.0,1.0606943]
["bitfinex-derivatives","BTCF0:USTF0",1765569001536,0.17750629,90211.0,90210.0,1.0606943]
["bitfinex-derivatives","BTCF0:USTF0",1765569002122,0.34855629,90211.0,90210.0,0.3662943]
["bitfinex-derivatives","BTCF0:USTF0",1765569002458,0.73546092,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569002628,0.73538709,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569002939,0.73538709,90211.0,90210.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1765569003237,0.37458709,90211.0,90210.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1765569003434,9.246e-05,90211.0,90210.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1765569004630,0.34839,90228.0,90227.0,0.3641522]
["bitfinex-derivatives","BTCF0:USTF0",1765569004831,0.37448656,90228.0,90227.0,0.3641522]
["bitfinex-derivatives","BTCF0:USTF0",1765569006132,0.37448656,90228.0,90227.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1765569006339,0.37548656,90228.0,90227.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1765569007232,0.37548656,90228.0,90227.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1765569007742,0.34839,90211.0,90210.0,0.3661543]
["bitfinex-derivatives","BTCF0:USTF0",1765569007943,0.73528656,90211.0,90210.0,1.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1765569008137,0.37448656,90211.0,90210.0,1.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1765569008333,0.37448656,90211.0,90210.0,1.0585143]
["bitfinex-derivatives","BTCF0:USTF0",1765569009531,0.37448656,90211.0,90210.0,1.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1765569009935,0.37448656,90211.0,90210.0,1.0625143]
["bitfinex-derivatives","BTCF0:USTF0",1765569010737,0.20343656,90211.0,90210.0,1.0625143]
["bitfinex-derivatives","BTCF0:USTF0",1765569010936,0.20343656,90211.0,90210.0,1.0615143]
["bitfinex-derivatives","BTCF0:USTF0",1765569011136,0.20343656,90211.0,90210.0,1.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1765569011540,0.02609656,90211.0,90210.0,1.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1765569011740,0.3608,90219.0,90218.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1765569011939,0.38691694,90219.0,90218.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1765569012340,0.73530694,90219.0,90218.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1765569012739,0.34839,90211.0,90210.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765569013039,0.73530694,90211.0,90210.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765569013233,0.44245,90202.0,90201.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569013432,0.82936694,90202.0,90201.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569015945,0.82936694,90202.0,90201.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765569017342,0.82936694,90202.0,90201.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765569018132,0.82936694,90202.0,90201.0,0.18086629]
["bitfinex-derivatives","BTCF0:USTF0",1765569018348,0.82936694,90202.0,90201.0,0.35523629]
["bitfinex-derivatives","BTCF0:USTF0",1765569019445,0.73530694,90202.0,90201.0,0.35523629]
["bitfinex-derivatives","BTCF0:USTF0",1765569022139,0.02611694,90202.0,90201.0,0.35523629]
["bitfinex-derivatives","BTCF0:USTF0",1765569022340,0.00016629,90211.0,90210.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1765569022638,0.02627115,90211.0,90210.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1765569022843,0.19052115,90211.0,90210.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1765569023643,0.35722115,90211.0,90210.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1765569024953,0.35722115,90211.0,90210.0,0.3636543]
["bitfinex-derivatives","BTCF0:USTF0",1765569025345,0.35722115,90211.0,90210.0,0.1849543]
["bitfinex-derivatives","BTCF0:USTF0",1765569025555,0.35722115,90211.0,90210.0,0.3498843]
["bitfinex-derivatives","BTCF0:USTF0",1765569026153,0.02627115,90211.0,90210.0,0.3498843]
["bitfinex-derivatives","BTCF0:USTF0",1765569026449,0.00016629,90211.0,90210.0,0.3498843]
["bitfinex-derivatives","BTCF0:USTF0",1765569027250,0.00016629,90211.0,90210.0,0.3508843]
["bitfinex-derivatives","BTCF0:USTF0",1765569028258,0.33412629,90211.0,90210.0,0.3508843]
["bitfinex-derivatives","BTCF0:USTF0",1765569028952,0.16742629,90211.0,90210.0,0.3508843]
["bitfinex-derivatives","BTCF0:USTF0",1765569029157,0.16742629,90211.0,90210.0,0.3518843]
["bitfinex-derivatives","BTCF0:USTF0",1765569029359,0.00016629,90211.0,90210.0,0.3518843]
["bitfinex-derivatives","BTCF0:USTF0",1765569032246,0.00016629,90211.0,90210.0,0.3508843]
["bitfinex-derivatives","BTCF0:USTF0",1765569032466,0.00016629,90211.0,90210.0,0.3518843]
["bitfinex-derivatives","BTCF0:USTF0",1765569032859,0.33396,90239.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765569033062,0.19311599,90238.0,90237.0,0.351801]
["bitfinex-derivatives","BTCF0:USTF0",1765569033363,0.80087,90248.0,90247.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1765569033658,0.82671557,90248.0,90247.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1765569033960,0.82671557,90248.0,90247.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1765569034756,0.82771557,90248.0,90247.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1765569034951,0.82771557,90248.0,90247.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1765569035350,0.73106957,90248.0,90247.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1765569035554,0.73206957,90248.0,90247.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1765569035751,0.33396,90239.0,90238.0,0.34088629]
["bitfinex-derivatives","BTCF0:USTF0",1765569035956,0.72060557,90239.0,90238.0,0.71579629]
["bitfinex-derivatives","BTCF0:USTF0",1765569036966,0.72060557,90239.0,90238.0,0.87027629]
["bitfinex-derivatives","BTCF0:USTF0",1765569039966,0.72060557,90239.0,90238.0,1.03520629]
["bitfinex-derivatives","BTCF0:USTF0",1765569040162,0.35980557,90239.0,90238.0,1.03520629]
["bitfinex-derivatives","BTCF0:USTF0",1765569040365,0.35980557,90239.0,90238.0,0.34088629]
["bitfinex-derivatives","BTCF0:USTF0",1765569040972,0.36180557,90239.0,90238.0,0.89116629]
["bitfinex-derivatives","BTCF0:USTF0",1765569041562,0.36380557,90239.0,90238.0,0.89116629]
["bitfinex-derivatives","BTCF0:USTF0",1765569041755,0.36280557,90239.0,90238.0,0.89116629]
["bitfinex-derivatives","BTCF0:USTF0",1765569042175,0.36180557,90239.0,90238.0,0.89116629]
["bitfinex-derivatives","BTCF0:USTF0",1765569042358,0.19510557,90239.0,90238.0,0.89116629]
["bitfinex-derivatives","BTCF0:USTF0",1765569042670,0.02784557,90239.0,90238.0,0.89116629]
["bitfinex-derivatives","BTCF0:USTF0",1765569043167,0.02784557,90239.0,90238.0,0.90224719]
["bitfinex-derivatives","BTCF0:USTF0",1765569043168,0.33496,90239.0,90238.0,0.90224719]
["bitfinex-derivatives","BTCF0:USTF0",1765569043468,0.33596,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569043671,0.33496,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569043874,0.33596,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569044356,0.002,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569044761,0.16826,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569044957,0.16926,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569045161,0.33596,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569045471,0.33396,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569045770,0.16726,90239.0,90238.0,1.04620719]
["bitfinex-derivatives","BTCF0:USTF0",1765569045964,0.704224,90248.0,90247.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1765569046165,0.73001907,90248.0,90247.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1765569046563,0.02579507,90248.0,90247.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1765569047272,0.69492629,90257.0,90256.0,0.3517987]
["bitfinex-derivatives","BTCF0:USTF0",1765569047480,0.72072269,90257.0,90256.0,0.4449687]
["bitfinex-derivatives","BTCF0:USTF0",1765569047661,0.55402269,90257.0,90256.0,0.4449687]
["bitfinex-derivatives","BTCF0:USTF0",1765569047977,0.72072269,90257.0,90256.0,0.3517987]
["bitfinex-derivatives","BTCF0:USTF0",1765569048473,0.72172269,90257.0,90256.0,0.3517987]
["bitfinex-derivatives","BTCF0:USTF0",1765569048674,0.72272269,90257.0,90256.0,0.3517987]
["bitfinex-derivatives","BTCF0:USTF0",1765569048873,0.55602269,90257.0,90256.0,0.4449787]
["bitfinex-derivatives","BTCF0:USTF0",1765569049568,0.55602269,90257.0,90256.0,0.3517987]
["bitfinex-derivatives","BTCF0:USTF0",1765569049569,0.72272269,90257.0,90256.0,0.3517987]
["bitfinex-derivatives","BTCF0:USTF0",1765569050774,0.72272269,90257.0,90256.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1765569050975,0.34394,90245.0,90244.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1765569051274,0.34394,90245.0,90244.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1765569051674,0.17263,90245.0,90244.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1765569052175,0.17263,90245.0,90244.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1765569053869,0.17263,90245.0,90244.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765569054467,0.34394,90245.0,90244.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765569055766,0.34394,90245.0,90244.0,1.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765569056179,0.17263,90245.0,90244.0,1.14194]
["bitfinex-derivatives","BTCF0:USTF0",1765569056378,0.34394,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569056676,0.47668292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569057778,0.47768292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569057975,0.37178292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569059178,0.02784292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569059368,0.37178292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569059568,0.02784292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569060277,0.02684292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569060580,0.37078292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569060767,0.36978292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569061167,0.19847292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569061370,0.02584292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569061879,0.37078292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569062068,0.19947292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569062263,0.02684292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569062471,0.20286292,90251.0,90250.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765569062769,0.37033292,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569062974,0.37133292,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569063375,0.02784292,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569063777,0.02684292,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569064183,0.02584292,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569064771,0.36933292,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569065481,0.02584292,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569066591,0.00017349,90251.0,90250.0,1.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765569068184,0.44266349,90251.0,90250.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765569068684,0.50240551,90251.0,90250.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765569070277,0.44266349,90251.0,90250.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765569070478,0.50441457,90251.0,90250.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765569070776,0.50741457,90251.0,90250.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765569071287,0.44766349,90251.0,90250.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765569072583,0.44766349,90251.0,90250.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1765569073774,0.34349,90239.0,90238.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569074181,0.34349,90223.0,90222.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1765569074379,0.70429,90223.0,90222.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1765569075381,0.70429,90223.0,90222.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765569076085,0.34349,90221.0,90220.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765569076385,0.34349,90221.0,90220.0,0.187363]
["bitfinex-derivatives","BTCF0:USTF0",1765569077385,0.34349,90221.0,90220.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1765569077787,0.34349,90221.0,90220.0,0.352243]
["bitfinex-derivatives","BTCF0:USTF0",1765569078674,0.36891294,90221.0,90220.0,0.352243]
["bitfinex-derivatives","BTCF0:USTF0",1765569079684,0.34349,90221.0,90220.0,0.354243]
["bitfinex-derivatives","BTCF0:USTF0",1765569079881,0.3608,90223.0,90222.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1765569081086,0.70926,90223.0,90222.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1765569081286,0.35214,90221.0,90220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765569081985,0.35214,90221.0,90220.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1765569082184,0.35214,90221.0,90220.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765569082385,0.35214,90221.0,90220.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1765569082876,0.35214,90221.0,90220.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765569083085,0.35214,90219.0,90218.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1765569083395,0.35214,90219.0,90218.0,0.92742]
["bitfinex-derivatives","BTCF0:USTF0",1765569084077,0.35214,90219.0,90218.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1765569084289,0.3608,90223.0,90222.0,0.3655828]
["bitfinex-derivatives","BTCF0:USTF0",1765569086285,0.3608,90223.0,90222.0,0.3675828]
["bitfinex-derivatives","BTCF0:USTF0",1765569086488,0.3608,90223.0,90222.0,0.3695828]
["bitfinex-derivatives","BTCF0:USTF0",1765569086689,0.71294,90223.0,90222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765569086993,0.73833892,90223.0,90222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765569087791,0.73833892,90223.0,90222.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1765569087986,0.71294,90223.0,90222.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765569088796,0.73833859,90223.0,90222.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765569090584,0.73833859,90223.0,90222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765569091690,0.35214,90214.0,90213.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569091896,0.73833859,90214.0,90213.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569092794,0.73833859,90214.0,90213.0,0.17870619]
["bitfinex-derivatives","BTCF0:USTF0",1765569092997,0.73833859,90214.0,90213.0,0.36066619]
["bitfinex-derivatives","BTCF0:USTF0",1765569093396,0.73833859,90214.0,90213.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765569096987,0.7437984,90214.0,90213.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765569097388,0.35214,90200.0,90199.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765569097690,0.73833859,90200.0,90199.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765569098086,0.73833859,90200.0,90199.0,0.1896255]
["bitfinex-derivatives","BTCF0:USTF0",1765569098287,0.3608,90200.0,90199.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1765569099002,0.3608,90200.0,90199.0,0.3695855]
["bitfinex-derivatives","BTCF0:USTF0",1765569099304,0.3608,90200.0,90199.0,0.3735855]
["bitfinex-derivatives","BTCF0:USTF0",1765569100896,0.71294,90200.0,90199.0,0.3735855]
["bitfinex-derivatives","BTCF0:USTF0",1765569101096,0.71294,90200.0,90199.0,0.0190855]
["bitfinex-derivatives","BTCF0:USTF0",1765569101299,0.71294,90200.0,90199.0,0.7134055]
["bitfinex-derivatives","BTCF0:USTF0",1765569101494,0.71294,90200.0,90199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765569101694,0.71294,90200.0,90199.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1765569102402,0.3608,90200.0,90199.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765569105013,0.00016629,90209.0,90208.0,0.3655846]
["bitfinex-derivatives","BTCF0:USTF0",1765569105998,0.3608,90225.0,90224.0,0.3655826]
["bitfinex-derivatives","BTCF0:USTF0",1765569106205,0.3861751,90225.0,90224.0,0.3655826]
["bitfinex-derivatives","BTCF0:USTF0",1765569106604,0.7383151,90225.0,90224.0,0.3655826]
["bitfinex-derivatives","BTCF0:USTF0",1765569107006,0.8388551,90225.0,90224.0,0.3655826]
["bitfinex-derivatives","BTCF0:USTF0",1765569107531,0.35214,90221.0,90220.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1765569107738,0.37762311,90221.0,90220.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1765569108329,0.37762311,90221.0,90220.0,1.04886]
["bitfinex-derivatives","BTCF0:USTF0",1765569109129,0.37762311,90221.0,90220.0,1.04986]
["bitfinex-derivatives","BTCF0:USTF0",1765569109434,0.37762311,90221.0,90220.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1765569109638,0.37762311,90221.0,90220.0,1.04986]
["bitfinex-derivatives","BTCF0:USTF0",1765569109838,0.37762311,90221.0,90220.0,1.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765569110040,0.28108709,90221.0,90220.0,1.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765569114943,0.28108709,90221.0,90220.0,1.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765569116049,0.10864709,90221.0,90220.0,1.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765569116446,0.02548311,90221.0,90220.0,1.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765569118240,0.16236,90229.0,90228.0,0.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1765569118443,0.18783642,90229.0,90228.0,0.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1765569118643,0.02547642,90229.0,90228.0,0.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1765569119145,0.18783642,90229.0,90228.0,0.3354621]
["bitfinex-derivatives","BTCF0:USTF0",1765569120745,0.32402,90216.0,90215.0,0.32454629]
["bitfinex-derivatives","BTCF0:USTF0",1765569120950,0.68482,90216.0,90215.0,1.01878629]
["bitfinex-derivatives","BTCF0:USTF0",1765569121255,0.32402,90216.0,90215.0,1.01878629]
["bitfinex-derivatives","BTCF0:USTF0",1765569121454,0.32402,90224.0,90223.0,0.3354626]
["bitfinex-derivatives","BTCF0:USTF0",1765569121663,0.34949625,90224.0,90223.0,0.3354626]
["bitfinex-derivatives","BTCF0:USTF0",1765569122555,0.02547625,90224.0,90223.0,0.3354626]
["bitfinex-derivatives","BTCF0:USTF0",1765569122754,0.16252629,90234.0,90233.0,0.3354615]
["bitfinex-derivatives","BTCF0:USTF0",1765569123059,0.34960931,90234.0,90233.0,1.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1765569124553,0.02558931,90234.0,90233.0,1.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1765569124956,0.02658931,90234.0,90233.0,1.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1765569125958,0.18894931,90234.0,90233.0,1.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1765569126659,0.35060931,90234.0,90233.0,1.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1765569126862,0.02658931,90234.0,90233.0,1.04058787]
["bitfinex-derivatives","BTCF0:USTF0",1765569127049,0.00116629,90234.0,90233.0,1.04058787]
["bitfinex-derivatives","BTCF0:USTF0",1765569127748,0.32518629,90234.0,90233.0,0.3354615]
["bitfinex-derivatives","BTCF0:USTF0",1765569127945,0.35059732,90234.0,90233.0,1.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1765569128149,0.02657732,90234.0,90233.0,1.04058454]
["bitfinex-derivatives","BTCF0:USTF0",1765569128349,0.00116629,90234.0,90233.0,0.3354615]
["bitfinex-derivatives","BTCF0:USTF0",1765569128651,0.02657713,90234.0,90233.0,1.04062452]
["bitfinex-derivatives","BTCF0:USTF0",1765569129464,0.32402,90254.0,90253.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1765569130963,0.3608,90255.0,90254.0,0.3354589]
["bitfinex-derivatives","BTCF0:USTF0",1765569131350,0.16252629,90263.0,90262.0,0.3354579]
["bitfinex-derivatives","BTCF0:USTF0",1765569132060,0.00016629,90263.0,90262.0,0.3354579]
["bitfinex-derivatives","BTCF0:USTF0",1765569132663,0.00616629,90263.0,90262.0,0.3354579]
["bitfinex-derivatives","BTCF0:USTF0",1765569134559,0.33018629,90263.0,90262.0,0.3354579]
["bitfinex-derivatives","BTCF0:USTF0",1765569134755,0.32402,90258.0,90257.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1765569134948,0.32402,90258.0,90257.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765569135949,0.002,90258.0,90257.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765569137054,0.003,90258.0,90257.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765569139756,0.15723,90258.0,90257.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765569140156,0.003,90258.0,90257.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765569143462,0.29888,90258.0,90257.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1765569143667,0.29888,90258.0,90257.0,1.01838]
["bitfinex-derivatives","BTCF0:USTF0",1765569143867,0.09144,90256.0,90240.0,0.1063005]
["bitfinex-derivatives","BTCF0:USTF0",1765569144071,0.29588,90245.0,90244.0,0.42164629]
["bitfinex-derivatives","BTCF0:USTF0",1765569144861,0.29588,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569145260,0.29588,90245.0,90244.0,0.57840629]
["bitfinex-derivatives","BTCF0:USTF0",1765569145460,0.32112546,90245.0,90244.0,0.57840629]
["bitfinex-derivatives","BTCF0:USTF0",1765569145859,0.32112546,90245.0,90244.0,0.74583639]
["bitfinex-derivatives","BTCF0:USTF0",1765569146266,0.32312546,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569146971,0.32512546,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569148671,0.32412546,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569148862,0.29688,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569149063,0.29888,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569150174,0.3241479,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569151571,0.0282679,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569151867,0.003,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569152464,0.001,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569152668,0.002,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569153175,0.001,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569153372,0.002,90245.0,90244.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1765569153960,0.29788,90245.0,90244.0,0.31327629]
["bitfinex-derivatives","BTCF0:USTF0",1765569154160,0.32203212,90245.0,90244.0,0.69420629]
["bitfinex-derivatives","BTCF0:USTF0",1765569154467,0.32203212,90245.0,90244.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569154869,0.32103212,90245.0,90244.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569155378,0.32203212,90245.0,90244.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569156559,0.32503212,90245.0,90244.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569156970,0.32703212,90245.0,90244.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765569158179,0.32703212,90245.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765569158180,0.29588,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765569158370,0.68184856,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765569158763,0.68184856,90223.0,90222.0,0.1678428]
["bitfinex-derivatives","BTCF0:USTF0",1765569159569,0.68184856,90223.0,90222.0,0.1688428]
["bitfinex-derivatives","BTCF0:USTF0",1765569160074,0.68184856,90223.0,90222.0,0.0120828]
["bitfinex-derivatives","BTCF0:USTF0",1765569160474,0.68184856,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569160778,0.68184856,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569162069,0.68733331,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569163381,0.68733331,90223.0,90222.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1765569163881,0.68733331,90223.0,90222.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765569164979,0.39145331,90223.0,90222.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765569165281,0.36628475,90223.0,90222.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765569165478,0.29604619,90232.0,90231.0,0.3241917]
["bitfinex-derivatives","BTCF0:USTF0",1765569165677,0.17419535,90232.0,90231.0,0.3241917]
["bitfinex-derivatives","BTCF0:USTF0",1765569166382,0.17966127,90232.0,90231.0,0.3241917]
["bitfinex-derivatives","BTCF0:USTF0",1765569166578,0.14906619,90232.0,90231.0,0.3241917]
["bitfinex-derivatives","BTCF0:USTF0",1765569166774,0.00116619,90232.0,90231.0,0.3241917]
["bitfinex-derivatives","BTCF0:USTF0",1765569166974,0.00116619,90232.0,90231.0,1.0183517]
["bitfinex-derivatives","BTCF0:USTF0",1765569169474,0.1489,90247.0,90246.0,0.3241899]
["bitfinex-derivatives","BTCF0:USTF0",1765569169784,0.45224,90256.0,90255.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1765569169785,0.66229093,90256.0,90255.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1765569169986,0.68742577,90256.0,90255.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1765569170487,0.77243577,90256.0,90255.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1765569170889,0.77243577,90256.0,90255.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1765569171077,0.69042577,90256.0,90255.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1765569171674,0.68481484,90256.0,90255.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1765569172484,0.68781484,90256.0,90255.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1765569172688,0.68781484,90256.0,90255.0,0.31518853]
["bitfinex-derivatives","BTCF0:USTF0",1765569172689,0.003,90256.0,90255.0,0.31518853]
["bitfinex-derivatives","BTCF0:USTF0",1765569172889,0.006,90256.0,90255.0,0.31518853]
["bitfinex-derivatives","BTCF0:USTF0",1765569173285,0.64773,90264.0,90263.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1765569173495,0.67287389,90264.0,90263.0,0.3045778]
["bitfinex-derivatives","BTCF0:USTF0",1765569175088,0.67287389,90264.0,90263.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1765569175885,0.67587389,90264.0,90263.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1765569176295,0.67887389,90264.0,90263.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1765569176495,0.76388389,90264.0,90263.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1765569177196,0.73874,90264.0,90263.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1765569178286,0.65373,90264.0,90263.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1765569178600,0.006,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569178801,0.03111901,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569179006,0.31804901,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569179207,0.03111901,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569181311,0.31804901,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569181615,0.03111901,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569182013,0.006,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569183316,0.003,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569183612,0.004,90264.0,90263.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1765569184311,0.27846,90264.0,90263.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1765569184718,0.27646,90259.0,90258.0,0.2845583]
["bitfinex-derivatives","BTCF0:USTF0",1765569185013,0.27646,90259.0,90258.0,0.9785183]
["bitfinex-derivatives","BTCF0:USTF0",1765569185415,0.36037,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569185606,0.27646,90254.0,90253.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765569185802,0.27646,90254.0,90253.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1765569186415,0.30147949,90254.0,90253.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1765569186619,0.27646,90254.0,90253.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1765569187414,0.3608,90257.0,90256.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1765569187619,0.51831917,90257.0,90256.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1765569187919,0.66227917,90257.0,90256.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1765569188719,0.4933,90257.0,90256.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1765569188919,0.3608,90257.0,90256.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1765569189318,0.00016619,90265.0,90264.0,0.3712277]
["bitfinex-derivatives","BTCF0:USTF0",1765569189616,0.00016619,90265.0,90264.0,1.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1765569191323,0.13266619,90265.0,90264.0,1.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1765569192322,0.13366619,90265.0,90264.0,1.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1765569192823,0.13466619,90265.0,90264.0,1.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1765569193023,0.00216619,90265.0,90264.0,1.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1765569194019,0.63726,90282.0,90281.0,0.2845556]
["bitfinex-derivatives","BTCF0:USTF0",1765569194221,0.66229682,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569195219,0.66629682,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569196319,0.67029682,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569197109,0.39383682,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569198017,0.3688,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569198420,0.64326,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569199015,0.3668,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569199214,0.3898724,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569199819,0.6663324,90282.0,90281.0,0.9787156]
["bitfinex-derivatives","BTCF0:USTF0",1765569200727,0.6663324,90282.0,90281.0,0.83433]
["bitfinex-derivatives","BTCF0:USTF0",1765569201025,0.27037,90274.0,90273.0,0.2781865]
["bitfinex-derivatives","BTCF0:USTF0",1765569201212,0.2954424,90274.0,90273.0,0.9721465]
["bitfinex-derivatives","BTCF0:USTF0",1765569201414,0.0250724,90274.0,90273.0,0.9721465]
["bitfinex-derivatives","BTCF0:USTF0",1765569201619,0.27037,90281.0,90280.0,0.2781857]
["bitfinex-derivatives","BTCF0:USTF0",1765569201827,0.29545052,90281.0,90280.0,0.2781857]
["bitfinex-derivatives","BTCF0:USTF0",1765569202818,0.29545052,90281.0,90280.0,0.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1765569203827,0.29745052,90281.0,90280.0,0.9721057]
["bitfinex-derivatives","BTCF0:USTF0",1765569204018,0.29745052,90281.0,90280.0,0.2781857]
["bitfinex-derivatives","BTCF0:USTF0",1765569204224,0.29745052,90281.0,90280.0,0.9720657]
["bitfinex-derivatives","BTCF0:USTF0",1765569204529,0.29945052,90281.0,90280.0,0.9720657]
["bitfinex-derivatives","BTCF0:USTF0",1765569205725,0.29945052,90281.0,90272.0,0.44763619]
["bitfinex-derivatives","BTCF0:USTF0",1765569205726,0.13309,90273.0,90272.0,0.36096619]
["bitfinex-derivatives","BTCF0:USTF0",1765569206028,0.29181052,90273.0,90272.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569206326,0.26673,90270.0,90269.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765569206527,0.26673,90263.0,90262.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765569206718,0.29181052,90263.0,90262.0,0.5743579]
["bitfinex-derivatives","BTCF0:USTF0",1765569207717,0.29181052,90263.0,90262.0,0.7155079]
["bitfinex-derivatives","BTCF0:USTF0",1765569207914,0.29181052,90263.0,90262.0,0.8545779]
["bitfinex-derivatives","BTCF0:USTF0",1765569208113,0.15872052,90263.0,90258.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765569208428,0.07691,90264.0,90253.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569208429,0.26673,90255.0,90253.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569208621,0.29181052,90255.0,90253.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569209422,0.29181052,90255.0,90253.0,0.01124519]
["bitfinex-derivatives","BTCF0:USTF0",1765569210222,0.29481052,90255.0,90253.0,0.01124519]
["bitfinex-derivatives","BTCF0:USTF0",1765569210415,0.29781052,90255.0,90253.0,0.01124519]
["bitfinex-derivatives","BTCF0:USTF0",1765569210824,0.29781052,90255.0,90253.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569211222,0.26673,90254.0,90253.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569211424,0.26673,90242.0,90241.0,0.2913005]
["bitfinex-derivatives","BTCF0:USTF0",1765569211619,0.65261052,90242.0,90241.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569212218,0.62753,90242.0,90241.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569212815,0.13309,90242.0,90241.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569213015,0.26673,90242.0,90241.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569214231,0.26773,90242.0,90241.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569214532,0.001,90242.0,90241.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569216926,0.26689619,90251.0,90250.0,0.2912994]
["bitfinex-derivatives","BTCF0:USTF0",1765569217130,0.29205855,90251.0,90250.0,0.2912994]
["bitfinex-derivatives","BTCF0:USTF0",1765569217932,0.29205855,90251.0,90242.0,0.3718803]
["bitfinex-derivatives","BTCF0:USTF0",1765569218127,0.26673,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569218328,0.26673,90243.0,90242.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1765569219730,0.26773,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569220131,0.001,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569220341,0.26873,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569220537,0.13509,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569220936,0.002,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569221138,0.002,90243.0,90242.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765569221734,0.26873,90243.0,90242.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765569222130,0.26873,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569222330,0.002,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569222530,0.001,90243.0,90242.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569222732,0.26673,90244.0,90243.0,0.2913003]
["bitfinex-derivatives","BTCF0:USTF0",1765569222932,0.26673,90244.0,90243.0,0.9854203]
["bitfinex-derivatives","BTCF0:USTF0",1765569224038,0.26673,90244.0,90243.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765569224244,0.00016619,90251.0,90245.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569224245,0.49389,90246.0,90245.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569224430,0.62753,90246.0,90245.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569224833,0.3608,90246.0,90245.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569225125,0.62753,90246.0,90245.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569225646,0.26673,90241.0,90240.0,0.97434]
["bitfinex-derivatives","BTCF0:USTF0",1765569225833,0.26673,90241.0,90240.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569226138,0.26673,90241.0,90240.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765569226347,0.40037,90236.0,90235.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765569226537,0.40037,90236.0,90235.0,0.9853812]
["bitfinex-derivatives","BTCF0:USTF0",1765569226737,0.26673,90236.0,90235.0,0.9853812]
["bitfinex-derivatives","BTCF0:USTF0",1765569228449,0.3608,90246.0,90245.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765569228744,0.26673,90243.0,90242.0,0.1522303]
["bitfinex-derivatives","BTCF0:USTF0",1765569228936,0.26673,90243.0,90242.0,0.2913003]
["bitfinex-derivatives","BTCF0:USTF0",1765569229849,0.26773,90243.0,90242.0,0.2913003]
["bitfinex-derivatives","BTCF0:USTF0",1765569230239,0.26873,90243.0,90242.0,0.2913003]
["bitfinex-derivatives","BTCF0:USTF0",1765569230441,0.2731,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569230641,0.08115,90240.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569230642,0.2731,90233.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569230835,0.2731,90233.0,90232.0,0.26688779]
["bitfinex-derivatives","BTCF0:USTF0",1765569231048,0.6339,90238.0,90237.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569231239,0.65907948,90238.0,90237.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569231546,0.3608,90238.0,90237.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1765569231846,0.00642039,90243.0,90242.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569232048,0.001,90243.0,90242.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569232437,0.3608,90248.0,90247.0,0.2667198]
["bitfinex-derivatives","BTCF0:USTF0",1765569232944,0.3608,90266.0,90250.0,0.2667194]
["bitfinex-derivatives","BTCF0:USTF0",1765569233150,0.00555394,90260.0,90250.0,0.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1765569233350,0.3608,90266.0,90250.0,0.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1765569233840,0.36632755,90266.0,90250.0,0.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1765569234641,0.3608,90266.0,90250.0,0.9609194]
["bitfinex-derivatives","BTCF0:USTF0",1765569235435,0.3608,90266.0,90250.0,0.9619194]
["bitfinex-derivatives","BTCF0:USTF0",1765569236253,0.3608,90266.0,90250.0,0.9629194]
["bitfinex-derivatives","BTCF0:USTF0",1765569239942,0.00555997,90270.0,90250.0,0.9629194]
["bitfinex-derivatives","BTCF0:USTF0",1765569240345,0.6339,90273.0,90272.0,0.2667167]
["bitfinex-derivatives","BTCF0:USTF0",1765569240542,0.65917511,90273.0,90272.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569240745,0.2731,90269.0,90268.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1765569240947,0.29837511,90269.0,90268.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1765569242147,0.29837511,90269.0,90268.0,0.96106912]
["bitfinex-derivatives","BTCF0:USTF0",1765569242355,0.16537511,90269.0,90268.0,0.96106912]
["bitfinex-derivatives","BTCF0:USTF0",1765569242646,0.02727511,90269.0,90268.0,0.96106912]
["bitfinex-derivatives","BTCF0:USTF0",1765569242948,0.00016619,90278.0,90277.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569243151,0.27326619,90278.0,90277.0,0.2667161]
["bitfinex-derivatives","BTCF0:USTF0",1765569243346,0.29854904,90278.0,90277.0,0.2667161]
["bitfinex-derivatives","BTCF0:USTF0",1765569244344,0.29854904,90278.0,90277.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569244541,0.2731,90269.0,90268.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569244852,0.65916936,90269.0,90268.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1765569245552,0.65916936,90269.0,90268.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765569246050,0.65916936,90269.0,90268.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569246251,0.27426619,90278.0,90277.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569246553,0.29953,90278.0,90277.0,0.2667161]
["bitfinex-derivatives","BTCF0:USTF0",1765569247347,0.02643,90278.0,90277.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1765569247748,0.02543,90278.0,90277.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1765569247943,0.16353,90278.0,90277.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1765569248146,0.29853,90278.0,90277.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1765569248345,0.16353,90278.0,90277.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1765569248853,0.16453,90278.0,90277.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1765569249353,0.29953,90278.0,90277.0,0.9609961]
["bitfinex-derivatives","BTCF0:USTF0",1765569250649,0.2731,90274.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765569250855,0.2731,90269.0,90268.0,0.2667171]
["bitfinex-derivatives","BTCF0:USTF0",1765569251052,0.2731,90269.0,90268.0,0.9609571]
["bitfinex-derivatives","BTCF0:USTF0",1765569252154,0.2731,90269.0,90268.0,0.9619571]
["bitfinex-derivatives","BTCF0:USTF0",1765569253258,0.6339,90273.0,90272.0,0.3450567]
["bitfinex-derivatives","BTCF0:USTF0",1765569253457,0.6339,90273.0,90272.0,0.2667167]
["bitfinex-derivatives","BTCF0:USTF0",1765569255055,0.2731,90263.0,90262.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1765569255250,0.6339,90263.0,90262.0,0.94984]
["bitfinex-derivatives","BTCF0:USTF0",1765569255556,0.6339,90263.0,90262.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569255949,0.2731,90263.0,90262.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569257356,0.1381,90263.0,90262.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569257573,0.1381,90263.0,90262.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1765569257758,0.2731,90263.0,90262.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1765569258350,0.2731,90263.0,90262.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1765569259161,0.29837396,90263.0,90262.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1765569259561,0.29837396,90263.0,90262.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1765569261258,0.29837396,90263.0,90262.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1765569261870,0.02527396,90263.0,90262.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1765569262063,0.02527396,90263.0,90262.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569262567,0.15423396,90263.0,90262.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569262864,0.28221396,90263.0,90262.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569264172,0.02527396,90263.0,90262.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765569265079,0.02527396,90263.0,90262.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1765569265267,0.24482619,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569265462,0.27561349,90278.0,90277.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1765569266868,0.27561349,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569267871,0.27761349,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569268370,0.03295349,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569268758,0.15494349,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569268964,0.27961349,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569269359,0.27861349,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569270466,0.15047482,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569272976,0.27314482,90278.0,90277.0,0.2627161]
["bitfinex-derivatives","BTCF0:USTF0",1765569276185,0.28448,90272.0,90271.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1765569276485,0.26997863,90272.0,90271.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1765569277483,0.26997863,90272.0,90271.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1765569277682,0.26997863,90272.0,90271.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1765569278185,0.24466,90267.0,90266.0,0.2627173]
["bitfinex-derivatives","BTCF0:USTF0",1765569278383,0.24466,90267.0,90266.0,0.9565973]
["bitfinex-derivatives","BTCF0:USTF0",1765569278384,0.26997863,90267.0,90266.0,0.9565973]
["bitfinex-derivatives","BTCF0:USTF0",1765569279288,0.26997863,90267.0,90266.0,0.9575973]
["bitfinex-derivatives","BTCF0:USTF0",1765569280501,0.26997863,90267.0,90266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569280800,0.63077863,90267.0,90266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569281297,0.63077863,90267.0,90266.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1765569282001,0.63277863,90267.0,90266.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1765569282403,0.63477863,90267.0,90266.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1765569283405,0.24466,90266.0,90265.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765569283605,0.26997863,90266.0,90265.0,0.1389175]
["bitfinex-derivatives","BTCF0:USTF0",1765569283808,0.26997863,90266.0,90265.0,0.2627175]
["bitfinex-derivatives","BTCF0:USTF0",1765569284609,0.27297863,90266.0,90265.0,0.2627175]
["bitfinex-derivatives","BTCF0:USTF0",1765569285103,0.27297863,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569286205,0.24766,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569286411,0.27323205,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569287409,0.02757205,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569287709,0.02857205,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569288305,0.15056205,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569288617,0.14956205,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569289208,0.27223205,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569290119,0.27123205,90266.0,90265.0,0.3400975]
["bitfinex-derivatives","BTCF0:USTF0",1765569290507,0.27123205,90266.0,90265.0,0.2627175]
["bitfinex-derivatives","BTCF0:USTF0",1765569290807,0.27023205,90266.0,90265.0,0.2627175]
["bitfinex-derivatives","BTCF0:USTF0",1765569291205,0.27023205,90266.0,90265.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1765569291416,0.27023205,90266.0,90265.0,0.2627176]
["bitfinex-derivatives","BTCF0:USTF0",1765569291708,0.02557205,90266.0,90265.0,0.2627176]
["bitfinex-derivatives","BTCF0:USTF0",1765569291916,0.15052205,90266.0,90265.0,0.2627176]
["bitfinex-derivatives","BTCF0:USTF0",1765569292119,0.26914205,90266.0,90265.0,0.2627176]
["bitfinex-derivatives","BTCF0:USTF0",1765569300208,0.15052205,90266.0,90265.0,0.2627176]
["bitfinex-derivatives","BTCF0:USTF0",1765569300407,0.38637205,90266.0,90265.0,0.2627176]
["bitfinex-derivatives","BTCF0:USTF0",1765569300612,0.24357,90260.0,90259.0,0.24115619]
["bitfinex-derivatives","BTCF0:USTF0",1765569300915,0.24357,90260.0,90259.0,0.93507619]
["bitfinex-derivatives","BTCF0:USTF0",1765569301116,0.24357,90260.0,90259.0,0.12312619]
["bitfinex-derivatives","BTCF0:USTF0",1765569301322,0.6299952,90260.0,90259.0,0.69408619]
["bitfinex-derivatives","BTCF0:USTF0",1765569301512,0.6299952,90260.0,90259.0,0.81704619]
["bitfinex-derivatives","BTCF0:USTF0",1765569301709,0.6299952,90260.0,90259.0,0.93507619]
["bitfinex-derivatives","BTCF0:USTF0",1765569302109,0.2691952,90260.0,90259.0,0.93607619]
["bitfinex-derivatives","BTCF0:USTF0",1765569303723,0.2691952,90260.0,90259.0,0.93507619]
["bitfinex-derivatives","BTCF0:USTF0",1765569304723,0.2691952,90260.0,90259.0,0.81704619]
["bitfinex-derivatives","BTCF0:USTF0",1765569305019,0.2691952,90260.0,90259.0,0.93507619]
["bitfinex-derivatives","BTCF0:USTF0",1765569305319,0.27471148,90260.0,90259.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569305621,0.24357,90244.0,90243.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1765569305823,0.6299952,90244.0,90243.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1765569306119,0.6299952,90244.0,90243.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1765569306331,0.6299952,90244.0,90243.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1765569306724,0.6299952,90244.0,90243.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1765569306922,0.6299952,90244.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765569306923,0.24357,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765569307114,0.2691952,90243.0,90242.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1765569307315,0.2691952,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765569307816,0.24357,90235.0,90234.0,0.24115619]
["bitfinex-derivatives","BTCF0:USTF0",1765569308625,0.24357,90235.0,90234.0,0.25223759]
["bitfinex-derivatives","BTCF0:USTF0",1765569308626,0.12495,90235.0,90234.0,0.25223759]
["bitfinex-derivatives","BTCF0:USTF0",1765569308820,0.24357,90235.0,90234.0,0.25223759]
["bitfinex-derivatives","BTCF0:USTF0",1765569309625,0.24557,90243.0,90242.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1765569309825,0.26913702,90243.0,90242.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1765569310828,0.27013702,90243.0,90242.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1765569311126,0.24457,90243.0,90242.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1765569311325,0.24457,90243.0,90242.0,0.9460704]
["bitfinex-derivatives","BTCF0:USTF0",1765569311517,0.24373619,90253.0,90252.0,0.2520692]
["bitfinex-derivatives","BTCF0:USTF0",1765569311719,0.26929017,90253.0,90252.0,0.2520692]
["bitfinex-derivatives","BTCF0:USTF0",1765569311927,0.27493482,90253.0,90252.0,0.2520692]
["bitfinex-derivatives","BTCF0:USTF0",1765569312128,0.15631482,90253.0,90252.0,0.2520692]
["bitfinex-derivatives","BTCF0:USTF0",1765569312623,0.00016619,90253.0,90252.0,0.2520692]
["bitfinex-derivatives","BTCF0:USTF0",1765569322025,0.00016619,90253.0,90252.0,0.9460292]
["bitfinex-derivatives","BTCF0:USTF0",1765569323927,0.21071,90280.0,90279.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1765569324130,0.21071,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569324131,0.23625206,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569325626,0.24025206,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569325834,0.24525206,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569326132,0.24125206,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569326334,0.24325206,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569327229,0.24025206,90280.0,90279.0,0.2316223]
["bitfinex-derivatives","BTCF0:USTF0",1765569328626,0.24025206,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569328841,0.21471,90280.0,90279.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1765569329633,0.21071,90271.0,90270.0,0.10592619]
["bitfinex-derivatives","BTCF0:USTF0",1765569329834,0.21071,90271.0,90270.0,0.74700619]
["bitfinex-derivatives","BTCF0:USTF0",1765569330344,0.21071,90271.0,90270.0,0.64124619]
["bitfinex-derivatives","BTCF0:USTF0",1765569330940,0.21071,90271.0,90270.0,0.69404619]
["bitfinex-derivatives","BTCF0:USTF0",1765569331136,0.21071,90261.0,90260.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1765569331447,0.21071,90261.0,90260.0,0.9145382]
["bitfinex-derivatives","BTCF0:USTF0",1765569332035,0.21071,90261.0,90260.0,0.92590473]
["bitfinex-derivatives","BTCF0:USTF0",1765569332238,0.3608,90265.0,90264.0,0.2206577]
["bitfinex-derivatives","BTCF0:USTF0",1765569332634,0.46661,90265.0,90264.0,0.2206577]
["bitfinex-derivatives","BTCF0:USTF0",1765569333040,0.57151,90265.0,90264.0,0.2206577]
["bitfinex-derivatives","BTCF0:USTF0",1765569333737,0.00016619,90270.0,90269.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1765569333943,0.21087619,90270.0,90269.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1765569335643,0.00016619,90270.0,90269.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1765569335837,0.21087619,90270.0,90269.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1765569340249,0.23645111,90270.0,90269.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1765569341446,0.23646585,90270.0,90269.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1765569342143,0.23646585,90270.0,90261.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765569342144,0.21071,90262.0,90261.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1765569342343,0.23629966,90262.0,90261.0,0.342558]
["bitfinex-derivatives","BTCF0:USTF0",1765569342551,0.23629966,90262.0,90261.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1765569342939,0.23629966,90262.0,90261.0,0.342558]
["bitfinex-derivatives","BTCF0:USTF0",1765569343146,0.23629966,90262.0,90261.0,0.220658]
["bitfinex-derivatives","BTCF0:USTF0",1765569343448,0.23629966,90262.0,90261.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1765569343647,0.23629966,90262.0,90261.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765569343853,0.23629966,90262.0,90261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569346750,0.23629966,90262.0,90261.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1765569347054,0.23629966,90262.0,90261.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765569347255,0.23829966,90262.0,90261.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765569348253,0.24029966,90262.0,90261.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1765569348956,0.21071,90260.0,90259.0,0.2206582]
["bitfinex-derivatives","BTCF0:USTF0",1765569349155,0.23629966,90260.0,90259.0,0.2206582]
["bitfinex-derivatives","BTCF0:USTF0",1765569350058,0.23729966,90260.0,90259.0,0.2206582]
["bitfinex-derivatives","BTCF0:USTF0",1765569350562,0.23829966,90260.0,90259.0,0.2206582]
["bitfinex-derivatives","BTCF0:USTF0",1765569357065,0.19626,90252.0,90251.0,0.19665619]
["bitfinex-derivatives","BTCF0:USTF0",1765569357260,0.19626,90252.0,90251.0,0.90165549]
["bitfinex-derivatives","BTCF0:USTF0",1765569357560,0.09985,90252.0,90251.0,0.90165549]
["bitfinex-derivatives","BTCF0:USTF0",1765569357761,0.19826,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569357958,0.2239185,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569358451,0.2229185,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569359460,0.2219185,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569359661,0.2229185,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569360160,0.2239185,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569360362,0.0276585,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569361456,0.1265085,90260.0,90259.0,0.2085683]
["bitfinex-derivatives","BTCF0:USTF0",1765569361658,0.2229185,90260.0,90259.0,0.2085683]
["bitfinex-derivatives","BTCF0:USTF0",1765569362358,0.2229185,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569362858,0.0266585,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569363263,0.0256585,90260.0,90259.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1765569363961,0.00016619,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569364158,0.10001619,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569364369,0.02577985,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569364870,0.12562985,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569365760,0.22203985,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569365961,0.02577985,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569366166,0.12562985,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569367180,0.22203985,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569367579,0.02577985,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569368885,0.00016619,90270.0,90269.0,0.2075671]
["bitfinex-derivatives","BTCF0:USTF0",1765569373989,0.55706,90283.0,90282.0,0.2447055]
["bitfinex-derivatives","BTCF0:USTF0",1765569374191,0.58265076,90283.0,90282.0,0.9385455]
["bitfinex-derivatives","BTCF0:USTF0",1765569375188,0.58565076,90283.0,90282.0,0.9014055]
["bitfinex-derivatives","BTCF0:USTF0",1765569375396,0.19626,90274.0,90273.0,0.19665619]
["bitfinex-derivatives","BTCF0:USTF0",1765569375689,0.19626,90274.0,90273.0,0.89049619]
["bitfinex-derivatives","BTCF0:USTF0",1765569376292,0.19626,90274.0,90273.0,0.90157279]
["bitfinex-derivatives","BTCF0:USTF0",1765569376985,0.19726,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569377185,0.19626,90250.0,90249.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1765569377681,0.22185519,90250.0,90249.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1765569379294,0.22185519,90250.0,90249.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1765569379995,0.22285519,90250.0,90249.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1765569380195,0.19726,90250.0,90249.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1765569380398,0.19626,90250.0,90249.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1765569380695,0.19726,90250.0,90249.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1765569382582,0.001,90250.0,90249.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1765569383189,0.1838,90250.0,90249.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1765569383398,0.1828,90246.0,90245.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1765569384084,0.1828,90246.0,90245.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1765569384291,0.1828,90246.0,90245.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1765569384490,0.1828,90246.0,90245.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765569384899,0.20837699,90246.0,90245.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765569386096,0.20937699,90246.0,90245.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765569387098,0.1828,90241.0,90240.0,0.18793669]
["bitfinex-derivatives","BTCF0:USTF0",1765569391399,0.1828,90241.0,90240.0,0.24339669]
["bitfinex-derivatives","BTCF0:USTF0",1765569391400,0.09239,90241.0,90240.0,0.24339669]
["bitfinex-derivatives","BTCF0:USTF0",1765569391601,0.1828,90241.0,90240.0,0.24339669]
["bitfinex-derivatives","BTCF0:USTF0",1765569394098,0.1828,90241.0,90240.0,0.17685619]
["bitfinex-derivatives","BTCF0:USTF0",1765569394404,0.1828,90241.0,90240.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569394705,0.20854231,90241.0,90240.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569395095,0.1828,90241.0,90240.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569395894,0.1828,90241.0,90240.0,0.08938619]
["bitfinex-derivatives","BTCF0:USTF0",1765569396303,0.1828,90241.0,90240.0,0.01124679]
["bitfinex-derivatives","BTCF0:USTF0",1765569396796,0.1828,90241.0,90240.0,0.18793679]
["bitfinex-derivatives","BTCF0:USTF0",1765569398004,0.1828,90241.0,90240.0,0.08938619]
["bitfinex-derivatives","BTCF0:USTF0",1765569398206,0.1828,90241.0,90240.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569398603,0.1828,90241.0,90240.0,0.17685619]
["bitfinex-derivatives","BTCF0:USTF0",1765569398807,0.1828,90241.0,90240.0,0.08938619]
["bitfinex-derivatives","BTCF0:USTF0",1765569399613,0.1828,90241.0,90240.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569400807,0.1828,90234.0,90233.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765569401107,0.1828,90224.0,90223.0,0.2432326]
["bitfinex-derivatives","BTCF0:USTF0",1765569401509,0.1828,90224.0,90223.0,0.1877726]
["bitfinex-derivatives","BTCF0:USTF0",1765569402411,0.1828,90224.0,90223.0,0.1907726]
["bitfinex-derivatives","BTCF0:USTF0",1765569402798,0.1828,90224.0,90223.0,0.1927726]
["bitfinex-derivatives","BTCF0:USTF0",1765569402997,0.1828,90224.0,90223.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765569403211,0.5436,90224.0,90223.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765569405609,0.1828,90224.0,90223.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765569405805,0.5436,90224.0,90223.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1765569407420,0.5436,90224.0,90223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765569407606,0.56939497,90224.0,90223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765569408114,0.1828,90218.0,90217.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1765569408303,0.1828,90215.0,90214.0,0.78342619]
["bitfinex-derivatives","BTCF0:USTF0",1765569408504,0.1828,90215.0,90214.0,0.87089619]
["bitfinex-derivatives","BTCF0:USTF0",1765569409913,0.1828,90215.0,90214.0,0.87489619]
["bitfinex-derivatives","BTCF0:USTF0",1765569410914,0.1828,90215.0,90214.0,0.87789619]
["bitfinex-derivatives","BTCF0:USTF0",1765569412009,0.53398,90224.0,90223.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1765569412209,0.55976967,90224.0,90223.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1765569413117,0.55976967,90224.0,90223.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1765569413511,0.19897269,90224.0,90223.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1765569414611,0.19897269,90224.0,90223.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1765569420517,0.19897269,90224.0,90223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765569421014,0.17318,90215.0,90214.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569421217,0.55977269,90215.0,90214.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765569421814,0.04172,90204.0,90198.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1765569422117,0.17318,90201.0,90200.0,0.1747155]
["bitfinex-derivatives","BTCF0:USTF0",1765569422322,0.17318,90201.0,90200.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1765569423516,0.17318,90201.0,90200.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1765569424614,0.17318,90201.0,90200.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1765569426528,0.55976733,90201.0,90200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765569426713,0.22202,90192.0,90191.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569426912,0.60860895,90192.0,90191.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569427517,0.17318,90189.0,90187.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1765569427724,0.19896895,90189.0,90187.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1765569428125,0.17318,90189.0,90187.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1765569428521,0.17318,90189.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765569429226,0.17618,90189.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765569429723,0.17818,90189.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765569429928,0.17318,90180.0,90179.0,0.34814243]
["bitfinex-derivatives","BTCF0:USTF0",1765569430128,0.53398,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569430826,0.53408349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569431029,0.53508349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569431221,0.57638349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569431523,0.57638349,90180.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569432117,0.57838349,90180.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569433825,0.57838349,90180.0,90179.0,0.08402628]
["bitfinex-derivatives","BTCF0:USTF0",1765569434126,0.57838349,90180.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569434519,0.57838349,90180.0,90179.0,0.08402628]
["bitfinex-derivatives","BTCF0:USTF0",1765569434718,0.57838349,90180.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569435931,0.57838349,90180.0,90179.0,0.08402628]
["bitfinex-derivatives","BTCF0:USTF0",1765569436333,0.57838349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569436531,0.57838349,90180.0,90179.0,0.08402628]
["bitfinex-derivatives","BTCF0:USTF0",1765569436936,0.57838349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569437234,0.53708349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569437433,0.36390349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569439126,0.36190349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569439327,0.36390349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569439529,0.36290349,90180.0,90179.0,0.16379628]
["bitfinex-derivatives","BTCF0:USTF0",1765569439925,0.00016628,90189.0,90188.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1765569439926,0.36096628,90189.0,90188.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1765569440332,0.36096628,90189.0,90188.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1765569440530,0.00016628,90189.0,90188.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1765569440930,0.00021462,90189.0,90188.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1765569441831,0.00121462,90189.0,90188.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1765569442030,0.16024462,90189.0,90188.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1765569442327,0.08187462,90189.0,90188.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1765569442518,0.16024462,90189.0,90188.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1765569442720,0.52104462,90189.0,90188.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1765569442923,0.52004462,90189.0,90188.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1765569446231,0.16031,90184.0,90183.0,0.1617775]
["bitfinex-derivatives","BTCF0:USTF0",1765569446538,0.16031,90181.0,90180.0,0.162208]
["bitfinex-derivatives","BTCF0:USTF0",1765569446829,0.16031,90181.0,90180.0,0.237338]
["bitfinex-derivatives","BTCF0:USTF0",1765569447332,0.16031,90181.0,90180.0,0.287248]
["bitfinex-derivatives","BTCF0:USTF0",1765569448832,0.16231,90181.0,90180.0,0.287248]
["bitfinex-derivatives","BTCF0:USTF0",1765569449439,0.08618,90181.0,90180.0,0.287248]
["bitfinex-derivatives","BTCF0:USTF0",1765569450541,0.08618,90181.0,90180.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1765569453536,0.003,90181.0,90180.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1765569454142,0.08618,90181.0,90180.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1765569454345,0.11203396,90181.0,90180.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1765569454834,0.18916396,90181.0,90180.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1765569455144,0.16331,90181.0,90180.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1765569455339,0.18917136,90181.0,90180.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1765569455745,0.18917136,90181.0,90180.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1765569455943,0.18917136,90181.0,90180.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1765569456241,0.54997136,90181.0,90180.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1765569456432,0.54997136,90181.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569456433,0.20599,90180.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569456638,0.16031,90161.0,90160.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765569456838,0.5470197,90161.0,90160.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765569457043,0.5470197,90161.0,90160.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1765569457951,0.5470197,90161.0,90160.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765569459249,0.5470197,90161.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765569459250,0.04568,90160.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765569459450,0.16031,90156.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765569459653,0.07713,90149.0,90148.0,0.84765934]
["bitfinex-derivatives","BTCF0:USTF0",1765569459952,0.16031,90149.0,90148.0,0.84765934]
["bitfinex-derivatives","BTCF0:USTF0",1765569460358,0.16031,90149.0,90148.0,0.85875124]
["bitfinex-derivatives","BTCF0:USTF0",1765569461059,0.44398,90153.0,90152.0,0.1617814]
["bitfinex-derivatives","BTCF0:USTF0",1765569461260,0.52111,90153.0,90152.0,0.1617814]
["bitfinex-derivatives","BTCF0:USTF0",1765569462061,0.44398,90153.0,90152.0,0.1617814]
["bitfinex-derivatives","BTCF0:USTF0",1765569462264,0.52111,90153.0,90152.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765569462645,0.52111,90153.0,90152.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1765569463066,0.56679,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569463267,0.52111,90153.0,90152.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1765569465566,0.52111,90153.0,90152.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765569468968,0.52111,90153.0,90152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765569469365,0.52111,90153.0,90152.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765569471665,0.56862,90153.0,90152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765569472856,0.52111,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569474471,0.56862,90153.0,90152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765569474672,0.56862,90153.0,90152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765569475158,0.56862,90153.0,90152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765569475467,0.56862,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569475870,0.56862,90153.0,90152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765569476368,0.56862,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569478476,0.56862,90153.0,90152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765569480277,0.56862,90153.0,90152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765569480474,0.59443657,90153.0,90152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765569482980,0.59443657,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569483483,0.59443657,90153.0,90152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765569484178,0.54692657,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569484371,0.46979657,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569484573,0.54611657,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569485287,0.54601272,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569491578,0.46969272,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569491780,0.53602272,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569495190,0.45970272,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569495688,0.3608,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569496291,0.43399,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569496795,0.3608,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569496981,0.43399,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569497182,0.51031,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569497893,0.53605545,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569499884,0.02574545,90153.0,90152.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765569500085,0.51245834,90161.0,90160.0,0.1597405]
["bitfinex-derivatives","BTCF0:USTF0",1765569500386,0.53820302,90161.0,90160.0,0.1597405]
["bitfinex-derivatives","BTCF0:USTF0",1765569501408,0.53820302,90161.0,90160.0,0.1607405]
["bitfinex-derivatives","BTCF0:USTF0",1765569502300,0.53820302,90161.0,90160.0,0.1627405]
["bitfinex-derivatives","BTCF0:USTF0",1765569505801,0.38659302,90161.0,90160.0,0.1627405]
["bitfinex-derivatives","BTCF0:USTF0",1765569509591,0.53931302,90161.0,90160.0,0.1627405]
["bitfinex-derivatives","BTCF0:USTF0",1765569515687,0.53931302,90161.0,90160.0,0.0140905]
["bitfinex-derivatives","BTCF0:USTF0",1765569515894,0.53931302,90161.0,90160.0,0.7086105]
["bitfinex-derivatives","BTCF0:USTF0",1765569516092,0.51755383,90161.0,90160.0,0.7831205]
["bitfinex-derivatives","BTCF0:USTF0",1765569516302,0.51755383,90161.0,90160.0,0.8590505]
["bitfinex-derivatives","BTCF0:USTF0",1765569520804,0.51755383,90161.0,90160.0,0.9012505]
["bitfinex-derivatives","BTCF0:USTF0",1765569523297,0.36483383,90161.0,90160.0,0.9012505]
["bitfinex-derivatives","BTCF0:USTF0",1765569523502,0.15288628,90170.0,90169.0,0.1615293]
["bitfinex-derivatives","BTCF0:USTF0",1765569523708,0.17856721,90170.0,90169.0,0.1615293]
["bitfinex-derivatives","BTCF0:USTF0",1765569524403,0.10447054,90190.0,90184.0,0.1615275]
["bitfinex-derivatives","BTCF0:USTF0",1765569524404,0.15272,90185.0,90184.0,0.1615275]
["bitfinex-derivatives","BTCF0:USTF0",1765569524706,0.17838051,90185.0,90184.0,0.8560075]
["bitfinex-derivatives","BTCF0:USTF0",1765569524913,0.3608,90191.0,90190.0,0.1615268]
["bitfinex-derivatives","BTCF0:USTF0",1765569525095,0.05977054,90211.0,90198.0,0.1615258]
["bitfinex-derivatives","BTCF0:USTF0",1765569525096,0.51352,90199.0,90198.0,0.1615258]
["bitfinex-derivatives","BTCF0:USTF0",1765569525296,0.51352,90199.0,90198.0,0.8560058]
["bitfinex-derivatives","BTCF0:USTF0",1765569526207,0.15272,90199.0,90198.0,0.8992758]
["bitfinex-derivatives","BTCF0:USTF0",1765569526505,0.15272,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569526704,0.1495281,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569526895,0.1515281,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569527096,0.07663932,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569527301,0.15136932,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569527505,0.15236932,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569527695,0.001,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569527897,0.15372,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569529497,0.15472,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569531202,0.15372,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569532801,0.07773,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569533812,0.1487,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569534610,0.001,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569535813,0.07515,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569536703,0.001,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569536898,1e-07,90199.0,90198.0,0.91035375]
["bitfinex-derivatives","BTCF0:USTF0",1765569537609,0.00016638,90208.0,90207.0,0.1559347]
["bitfinex-derivatives","BTCF0:USTF0",1765569537610,0.14528638,90208.0,90207.0,0.1559347]
["bitfinex-derivatives","BTCF0:USTF0",1765569537810,0.12513344,90208.0,90207.0,0.5167347]
["bitfinex-derivatives","BTCF0:USTF0",1765569538914,0.12613344,90208.0,90207.0,0.5167347]
["bitfinex-derivatives","BTCF0:USTF0",1765569539416,0.05516344,90208.0,90207.0,0.5167347]
["bitfinex-derivatives","BTCF0:USTF0",1765569540112,0.12613344,90208.0,90207.0,0.5167347]
["bitfinex-derivatives","BTCF0:USTF0",1765569540914,0.00016628,90217.0,90216.0,0.1994536]
["bitfinex-derivatives","BTCF0:USTF0",1765569541110,0.14512,90229.0,90228.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765569541416,0.07415,90229.0,90228.0,0.8936121]
["bitfinex-derivatives","BTCF0:USTF0",1765569541611,0.3608,90246.0,90244.0,0.1559301]
["bitfinex-derivatives","BTCF0:USTF0",1765569541612,0.14512,90245.0,90244.0,0.1559301]
["bitfinex-derivatives","BTCF0:USTF0",1765569541812,0.14512,90245.0,90244.0,0.8500901]
["bitfinex-derivatives","BTCF0:USTF0",1765569542013,0.50592,90255.0,90254.0,0.1559289]
["bitfinex-derivatives","BTCF0:USTF0",1765569542407,0.50592,90255.0,90254.0,0.1669349]
["bitfinex-derivatives","BTCF0:USTF0",1765569542814,0.50592,90255.0,90254.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1765569543203,0.50892,90255.0,90254.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765569543712,0.14512,90252.0,90251.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765569543918,0.14512,90245.0,90244.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765569544116,0.3638,90255.0,90244.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1765569544415,0.14512,90245.0,90244.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1765569544817,0.14512,90245.0,90244.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1765569545017,0.14512,90245.0,90244.0,0.89328836]
["bitfinex-derivatives","BTCF0:USTF0",1765569545210,0.14512,90245.0,90244.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1765569545407,0.14512,90240.0,90239.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1765569545613,0.14512,90240.0,90239.0,2.278535]
["bitfinex-derivatives","BTCF0:USTF0",1765569546406,0.07615,90245.0,90244.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765569546611,0.002,90245.0,90244.0,0.1994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569547210,0.003,90245.0,90244.0,0.1994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569547406,0.003,90245.0,90244.0,1.6994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569547819,0.07715,90245.0,90244.0,1.6994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569548020,0.07415,90245.0,90244.0,1.6994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569548222,0.07515,90245.0,90244.0,1.6994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569549020,0.07615,90245.0,90244.0,1.6994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569549412,0.002,90245.0,90244.0,1.6994501]
["bitfinex-derivatives","BTCF0:USTF0",1765569551224,0.50592,90255.0,90254.0,0.1559289]
["bitfinex-derivatives","BTCF0:USTF0",1765569551410,0.53115093,90255.0,90254.0,0.8498489]
["bitfinex-derivatives","BTCF0:USTF0",1765569551915,0.38603093,90255.0,90254.0,0.8498489]
["bitfinex-derivatives","BTCF0:USTF0",1765569552321,0.386039,90255.0,90254.0,0.8498489]
["bitfinex-derivatives","BTCF0:USTF0",1765569552627,0.531159,90255.0,90254.0,0.1559289]
["bitfinex-derivatives","BTCF0:USTF0",1765569552819,0.531159,90255.0,90254.0,0.8498489]
["bitfinex-derivatives","BTCF0:USTF0",1765569553026,0.533159,90255.0,90254.0,0.8498489]
["bitfinex-derivatives","BTCF0:USTF0",1765569553322,0.533159,90255.0,90254.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765569553627,0.533159,90255.0,90251.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765569553628,0.14512,90252.0,90251.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765569553823,0.14512,90247.0,90246.0,0.1559298]
["bitfinex-derivatives","BTCF0:USTF0",1765569554017,0.14512,90247.0,90246.0,0.8498098]
["bitfinex-derivatives","BTCF0:USTF0",1765569554216,0.3638,90255.0,90254.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765569554521,0.38806982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569554918,0.46121982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569555118,0.46021982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569555326,0.02526982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569555719,0.02726982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569557615,0.02826982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569557827,0.02726982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569558319,0.02626982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569558525,0.02726982,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569558918,0.002,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569559121,0.07757,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569559719,0.14752,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569562124,0.002,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569562316,0.09740695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569562512,0.16833695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569563929,0.09740695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569564626,0.16833695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569567020,0.09740695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569567424,0.16833695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569568024,0.09740695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569568235,0.02729695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569568424,0.09740695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569568835,0.16833695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569569035,0.16733695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569569229,0.16833695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569572628,0.02729695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569573031,0.09740695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569573836,0.16833695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569575132,0.02729695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569576629,0.09740695,90255.0,90254.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1765569577342,0.16833695,90255.0,90254.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1765569578634,0.09740695,90255.0,90254.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1765569579434,0.02729695,90255.0,90254.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1765569582244,0.09740695,90255.0,90254.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1765569582443,0.02729695,90255.0,90254.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1765569582646,0.09740695,90255.0,90254.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1765569583045,0.02729695,90255.0,90254.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1765569584650,0.16833695,90255.0,90254.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765569584946,0.16833695,90255.0,90254.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1765569585549,0.16833695,90255.0,90254.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765569585751,0.16833695,90255.0,90254.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1765569587550,0.16833695,90255.0,90254.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765569587751,0.16833695,90255.0,90254.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1765569589143,0.16833695,90255.0,90251.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1765569589144,0.14104,90252.0,90251.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1765569589353,0.16633695,90252.0,90251.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1765569590254,0.16733695,90252.0,90251.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1765569590456,0.16833695,90252.0,90251.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1765569597058,0.13871,90242.0,90241.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765569597249,0.13871,90241.0,90240.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1765569597448,0.16400695,90241.0,90240.0,0.6580706]
["bitfinex-derivatives","BTCF0:USTF0",1765569598054,0.16400695,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569598859,0.16400695,90241.0,90240.0,0.8930706]
["bitfinex-derivatives","BTCF0:USTF0",1765569599358,0.16400695,90241.0,90240.0,0.8940706]
["bitfinex-derivatives","BTCF0:USTF0",1765569600056,0.16400695,90241.0,90240.0,0.88199]
["bitfinex-derivatives","BTCF0:USTF0",1765569600361,0.16800695,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569600760,0.09849695,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569600962,0.16800695,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569601151,0.09849695,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569601544,0.14271,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569602959,0.0732,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569603463,0.004,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569603852,0.0712,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569604161,0.0732,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569604661,0.0702,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569604862,0.0712,90241.0,90240.0,0.8920706]
["bitfinex-derivatives","BTCF0:USTF0",1765569605560,0.14071,90241.0,90240.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1765569605865,0.13871,90217.0,90216.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765569606049,0.49951,90217.0,90216.0,0.72473]
["bitfinex-derivatives","BTCF0:USTF0",1765569606358,0.13871,90211.0,90210.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765569606766,0.13871,90208.0,90207.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1765569606962,0.49951,90208.0,90207.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765569607152,0.13871,90202.0,90201.0,0.06975628]
["bitfinex-derivatives","BTCF0:USTF0",1765569607354,0.13871,90202.0,90201.0,0.14400628]
["bitfinex-derivatives","BTCF0:USTF0",1765569607662,0.13871,90202.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569607958,0.13871,90199.0,90198.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1765569608167,0.13871,90193.0,90192.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1765569608354,0.49951,90193.0,90192.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765569609262,0.49960465,90193.0,90192.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765569609659,0.13871,90190.0,90189.0,0.0806768]
["bitfinex-derivatives","BTCF0:USTF0",1765569609956,0.13871,90190.0,90189.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569611259,0.14171,90190.0,90189.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569611458,0.003,90190.0,90189.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569612053,0.005,90190.0,90189.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569612258,9.465e-05,90193.0,90192.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569612464,4.65e-06,90193.0,90192.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569614163,0.00016628,90202.0,90192.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569614368,0.3608,90213.0,90212.0,0.1549241]
["bitfinex-derivatives","BTCF0:USTF0",1765569614551,0.49951,90234.0,90233.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569615357,0.13871,90227.0,90226.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1765569615559,0.13871,90225.0,90224.0,0.11180628]
["bitfinex-derivatives","BTCF0:USTF0",1765569615759,0.49951,90225.0,90224.0,0.11180628]
["bitfinex-derivatives","BTCF0:USTF0",1765569615960,0.49951,90225.0,90224.0,0.18605628]
["bitfinex-derivatives","BTCF0:USTF0",1765569616553,0.13871,90225.0,90224.0,0.18605628]
["bitfinex-derivatives","BTCF0:USTF0",1765569617165,0.002,90234.0,90224.0,0.18605628]
["bitfinex-derivatives","BTCF0:USTF0",1765569617166,0.14071,90234.0,90233.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765569617360,0.002,90234.0,90233.0,0.1549215]
["bitfinex-derivatives","BTCF0:USTF0",1765569618371,0.50358628,90243.0,90242.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765569619767,0.50458628,90243.0,90242.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765569619969,0.50558628,90243.0,90242.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765569621671,0.14177,90239.0,90238.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1765569621968,0.36296628,90243.0,90224.0,0.18774628]
["bitfinex-derivatives","BTCF0:USTF0",1765569621969,0.14177,90225.0,90224.0,0.18774628]
["bitfinex-derivatives","BTCF0:USTF0",1765569622474,0.42938,90229.0,90228.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569622765,0.50257,90229.0,90228.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569622967,0.50257,90229.0,90228.0,0.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1765569624163,0.50257,90229.0,90228.0,0.1576121]
["bitfinex-derivatives","BTCF0:USTF0",1765569625473,0.50357,90229.0,90228.0,0.1576121]
["bitfinex-derivatives","BTCF0:USTF0",1765569625659,0.50357,90229.0,90228.0,0.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1765569626064,0.50257,90229.0,90228.0,0.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1765569626262,0.50357,90229.0,90228.0,0.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1765569629279,0.001,90229.0,90228.0,0.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1765569630673,0.50830235,90243.0,90242.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569630976,0.50830235,90243.0,90230.0,0.230313]
["bitfinex-derivatives","BTCF0:USTF0",1765569630977,0.14177,90231.0,90230.0,0.230313]
["bitfinex-derivatives","BTCF0:USTF0",1765569631173,0.14177,90229.0,90228.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1765569631377,0.14177,90229.0,90228.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1765569632080,0.14177,90229.0,90228.0,0.8514121]
["bitfinex-derivatives","BTCF0:USTF0",1765569632267,0.14177,90229.0,90228.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765569632468,0.14277,90229.0,90228.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765569632671,0.07419,90229.0,90224.0,0.50761888]
["bitfinex-derivatives","BTCF0:USTF0",1765569632875,0.14177,90225.0,90224.0,0.65314888]
["bitfinex-derivatives","BTCF0:USTF0",1765569634882,0.14177,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569634883,0.50357,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569635281,0.14177,90211.0,90210.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765569635584,0.50257,90211.0,90210.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765569635781,0.50257,90211.0,90210.0,0.1566142]
["bitfinex-derivatives","BTCF0:USTF0",1765569636171,0.3618,90225.0,90224.0,0.2014126]
["bitfinex-derivatives","BTCF0:USTF0",1765569636374,0.3618,90225.0,90224.0,0.8952526]
["bitfinex-derivatives","BTCF0:USTF0",1765569637092,0.50273628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569638681,0.50373628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569638992,0.52842687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569640088,0.52742687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569640288,0.52842687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569640596,0.52942687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569641485,0.45623687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569641678,0.45523687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569641878,0.52842687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569642082,0.52942687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569642593,0.45623687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569642782,0.52942687,90234.0,90233.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1765569643991,0.52942687,90234.0,90233.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765569644194,0.14177,90233.0,90232.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1765569644389,0.16646059,90233.0,90232.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1765569645394,0.16746059,90233.0,90232.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1765569646586,0.16846059,90233.0,90232.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1765569647196,0.16746059,90233.0,90232.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1765569647385,0.16846059,90233.0,90232.0,0.2014116]
["bitfinex-derivatives","BTCF0:USTF0",1765569648095,0.16846059,90233.0,90232.0,0.0842016]
["bitfinex-derivatives","BTCF0:USTF0",1765569648297,0.16846059,90233.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765569648598,0.14177,90225.0,90224.0,0.76728628]
["bitfinex-derivatives","BTCF0:USTF0",1765569648797,0.16646059,90225.0,90224.0,0.83969628]
["bitfinex-derivatives","BTCF0:USTF0",1765569649097,0.16646059,90225.0,90224.0,0.85077888]
["bitfinex-derivatives","BTCF0:USTF0",1765569649793,0.36096628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569649993,0.38574913,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569650894,0.38674913,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569651599,0.38774913,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569651892,0.02694913,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569653701,0.00216628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569657793,0.07640628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569657989,0.00216628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569659698,0.07640628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569659887,0.14648628,90234.0,90233.0,0.8505315]
["bitfinex-derivatives","BTCF0:USTF0",1765569660087,0.14648628,90234.0,90233.0,0.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1765569660286,0.14432,90232.0,90231.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765569660496,0.14432,90231.0,90230.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1765569660804,0.14432,90231.0,90224.0,0.13985628]
["bitfinex-derivatives","BTCF0:USTF0",1765569660805,0.14432,90225.0,90224.0,0.13985628]
["bitfinex-derivatives","BTCF0:USTF0",1765569660993,0.14432,90225.0,90224.0,0.83377628]
["bitfinex-derivatives","BTCF0:USTF0",1765569662091,0.14432,90225.0,90224.0,0.76563628]
["bitfinex-derivatives","BTCF0:USTF0",1765569662600,0.14432,90225.0,90224.0,0.83377628]
["bitfinex-derivatives","BTCF0:USTF0",1765569663296,0.14432,90225.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765569664007,0.14432,90205.0,90204.0,0.1505436]
["bitfinex-derivatives","BTCF0:USTF0",1765569664194,0.14432,90205.0,90204.0,0.8556286]
["bitfinex-derivatives","BTCF0:USTF0",1765569664893,0.43504,90209.0,90208.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1765569665093,0.50512,90209.0,90208.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1765569665290,0.50512,90209.0,90208.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765569665489,0.14432,90205.0,90204.0,0.150775]
["bitfinex-derivatives","BTCF0:USTF0",1765569665705,0.14432,90205.0,90204.0,0.844935]
["bitfinex-derivatives","BTCF0:USTF0",1765569666003,0.14432,90205.0,90204.0,0.705245]
["bitfinex-derivatives","BTCF0:USTF0",1765569666200,0.14432,90196.0,90195.0,0.0527861]
["bitfinex-derivatives","BTCF0:USTF0",1765569666399,0.50512,90196.0,90195.0,0.7052461]
["bitfinex-derivatives","BTCF0:USTF0",1765569666603,0.50512,90196.0,90195.0,0.8866361]
["bitfinex-derivatives","BTCF0:USTF0",1765569667009,0.50512,90196.0,90195.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1765569667395,0.50712,90196.0,90195.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1765569667609,0.50712,90196.0,90195.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765569667788,0.14432,90195.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765569668807,0.14432,90195.0,90194.0,0.1507762]
["bitfinex-derivatives","BTCF0:USTF0",1765569668997,0.3628,90196.0,90195.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765569669197,0.43704,90196.0,90195.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765569669709,0.43504,90196.0,90195.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765569670100,0.3608,90196.0,90195.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765569670397,0.14448628,90214.0,90213.0,0.1507739]
["bitfinex-derivatives","BTCF0:USTF0",1765569671111,0.00016628,90214.0,90213.0,0.1507739]
["bitfinex-derivatives","BTCF0:USTF0",1765569671404,0.14448628,90214.0,90213.0,0.1507739]
["bitfinex-derivatives","BTCF0:USTF0",1765569671605,0.07440628,90214.0,90213.0,0.1507739]
["bitfinex-derivatives","BTCF0:USTF0",1765569671990,0.14448628,90214.0,90213.0,0.1507739]
["bitfinex-derivatives","BTCF0:USTF0",1765569672401,0.14432,90210.0,90209.0,0.1507744]
["bitfinex-derivatives","BTCF0:USTF0",1765569674010,0.14432,90210.0,90209.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765569674202,0.14432,90210.0,90201.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765569674203,0.14432,90202.0,90201.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765569674503,0.14432,90202.0,90201.0,0.7637354]
["bitfinex-derivatives","BTCF0:USTF0",1765569675097,0.07424,90202.0,90201.0,0.7637354]
["bitfinex-derivatives","BTCF0:USTF0",1765569675300,0.14432,90202.0,90201.0,0.7637354]
["bitfinex-derivatives","BTCF0:USTF0",1765569675503,0.14432,90202.0,90201.0,0.7647354]
["bitfinex-derivatives","BTCF0:USTF0",1765569675707,0.001,90210.0,90209.0,0.0826344]
["bitfinex-derivatives","BTCF0:USTF0",1765569675907,0.07524,90210.0,90209.0,0.1507744]
["bitfinex-derivatives","BTCF0:USTF0",1765569676410,0.07424,90210.0,90209.0,0.1507744]
["bitfinex-derivatives","BTCF0:USTF0",1765569677206,0.07524,90210.0,90209.0,0.1507744]
["bitfinex-derivatives","BTCF0:USTF0",1765569677400,0.001,90210.0,90209.0,0.1507744]
["bitfinex-derivatives","BTCF0:USTF0",1765569678214,0.07524,90210.0,90209.0,0.1507744]
["bitfinex-derivatives","BTCF0:USTF0",1765569678711,0.14487,90209.0,90208.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1765569678916,0.001,90210.0,90207.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1765569678917,0.14487,90208.0,90207.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1765569682107,0.07122,90189.0,90188.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1765569682313,0.3608,90191.0,90190.0,0.1506868]
["bitfinex-derivatives","BTCF0:USTF0",1765569682513,0.5068,90191.0,90190.0,0.1506868]
["bitfinex-derivatives","BTCF0:USTF0",1765569683206,0.43202,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569683708,0.5068,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569684911,0.5068,90202.0,90201.0,0.1516854]
["bitfinex-derivatives","BTCF0:USTF0",1765569685517,0.5078,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569686012,0.5098,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569686817,0.5098,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765569687406,0.53448233,90202.0,90201.0,0.0805054]
["bitfinex-derivatives","BTCF0:USTF0",1765569687618,0.53448233,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569687921,0.5098,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569688419,0.53449356,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569688818,0.53249356,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569689015,0.53349356,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569689818,0.38749356,90202.0,90194.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569690023,0.146,90195.0,90194.0,0.1506863]
["bitfinex-derivatives","BTCF0:USTF0",1765569690318,0.146,90195.0,90194.0,0.8450863]
["bitfinex-derivatives","BTCF0:USTF0",1765569690725,0.3618,90202.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765569690726,0.146,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765569691022,0.5068,90192.0,90191.0,0.0805066]
["bitfinex-derivatives","BTCF0:USTF0",1765569691226,0.5068,90192.0,90191.0,0.1506866]
["bitfinex-derivatives","BTCF0:USTF0",1765569693025,0.5068,90192.0,90191.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1765569693430,0.53176962,90192.0,90191.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1765569693724,0.53176962,90192.0,90191.0,0.0120866]
["bitfinex-derivatives","BTCF0:USTF0",1765569694527,0.53176962,90192.0,90191.0,0.0815066]
["bitfinex-derivatives","BTCF0:USTF0",1765569694715,0.53176962,90192.0,90191.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1765569696926,0.53176962,90192.0,90191.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1765569697930,0.53176962,90192.0,90191.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569698728,0.53276962,90192.0,90191.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569699428,0.53176962,90192.0,90191.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569699632,0.53276962,90192.0,90191.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569700922,0.38676962,90192.0,90191.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569701232,0.3618,90192.0,90191.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569702030,0.3608,90192.0,90191.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569702322,0.3608,90202.0,90201.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1765569702522,0.36096628,90214.0,90213.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765569702729,0.38593499,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569703522,0.00016628,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569704229,0.00316628,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569704620,0.00016628,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569704827,0.00116628,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569705223,0.00416628,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569705828,0.07538628,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569706028,0.00216628,90214.0,90213.0,0.8449239]
["bitfinex-derivatives","BTCF0:USTF0",1765569709734,0.3608,90244.0,90225.0,0.1506825]
["bitfinex-derivatives","BTCF0:USTF0",1765569709929,0.5068,90244.0,90243.0,0.1506803]
["bitfinex-derivatives","BTCF0:USTF0",1765569710234,0.146,90231.0,90230.0,0.1238119]
["bitfinex-derivatives","BTCF0:USTF0",1765569710532,0.146,90231.0,90230.0,0.1956019]
["bitfinex-derivatives","BTCF0:USTF0",1765569712927,0.146,90231.0,90230.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1765569714336,0.147,90231.0,90230.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1765569714530,0.147,90231.0,90230.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765569714729,0.14232,90230.0,90229.0,0.3903619]
["bitfinex-derivatives","BTCF0:USTF0",1765569714929,0.14232,90230.0,90229.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1765569715532,0.003,90231.0,90230.0,0.1515719]
["bitfinex-derivatives","BTCF0:USTF0",1765569715839,0.14532,90231.0,90230.0,0.0797819]
["bitfinex-derivatives","BTCF0:USTF0",1765569716034,0.14332,90231.0,90230.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765569716638,0.14232,90231.0,90230.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765569717031,0.14432,90231.0,90230.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765569717543,0.14632,90231.0,90230.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765569718432,0.14632,90231.0,90230.0,0.1954119]
["bitfinex-derivatives","BTCF0:USTF0",1765569718632,0.004,90231.0,90230.0,0.1954119]
["bitfinex-derivatives","BTCF0:USTF0",1765569718835,0.00016628,90240.0,90239.0,0.1515707]
["bitfinex-derivatives","BTCF0:USTF0",1765569719034,0.3608,90268.0,90244.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1765569719239,0.16718656,90267.0,90266.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765569719444,0.09527656,90267.0,90266.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569719639,0.16718656,90267.0,90266.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569719835,0.3608,90276.0,90266.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765569720035,0.14232,90271.0,90270.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765569720242,0.16716814,90271.0,90270.0,0.0797769]
["bitfinex-derivatives","BTCF0:USTF0",1765569720546,0.16716814,90271.0,90270.0,0.1515669]
["bitfinex-derivatives","BTCF0:USTF0",1765569720932,0.14248617,90280.0,90279.0,0.1954058]
["bitfinex-derivatives","BTCF0:USTF0",1765569721138,0.00016617,90280.0,90279.0,0.5562058]
["bitfinex-derivatives","BTCF0:USTF0",1765569721341,0.00016617,90280.0,90279.0,1.2512858]
["bitfinex-derivatives","BTCF0:USTF0",1765569721548,0.00016617,90280.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765569721549,0.14232,90276.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765569721735,0.14232,90276.0,90275.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1765569721736,0.14362855,90276.0,90275.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1765569722046,0.14362855,90276.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569722047,0.17051,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569722245,0.14232,90270.0,90269.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765569722446,0.07718679,90276.0,90275.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569722756,0.17390753,90276.0,90275.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569722948,0.16843929,90276.0,90275.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569723143,0.02611929,90276.0,90275.0,0.1515663]
["bitfinex-derivatives","BTCF0:USTF0",1765569723340,0.3608,90281.0,90275.0,0.1515663]
["bitfinex-derivatives","BTCF0:USTF0",1765569723341,0.43805388,90281.0,90280.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569723541,0.43805388,90281.0,90280.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1765569723735,0.14232,90275.0,90274.0,0.0797764]
["bitfinex-derivatives","BTCF0:USTF0",1765569724138,0.14232,90275.0,90274.0,0.1515664]
["bitfinex-derivatives","BTCF0:USTF0",1765569724538,0.14232,90275.0,90274.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1765569724845,0.14232,90271.0,90270.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765569725741,0.14232,90271.0,90270.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1765569726440,0.14432,90271.0,90270.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1765569726634,0.14232,90263.0,90262.0,0.15173407]
["bitfinex-derivatives","BTCF0:USTF0",1765569727250,0.07041,90263.0,90262.0,0.15173407]
["bitfinex-derivatives","BTCF0:USTF0",1765569727747,0.14232,90263.0,90262.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765569728636,0.14332,90263.0,90262.0,0.00116617]
["bitfinex-derivatives","BTCF0:USTF0",1765569729241,0.14332,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569729447,0.14732,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569730049,0.14632,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569730545,0.14232,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569730739,0.14232,90243.0,90242.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1765569730941,0.14202558,90243.0,90242.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569732250,0.07057617,90252.0,90251.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569732449,0.07613337,90252.0,90251.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569732755,0.00016617,90252.0,90251.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569733139,0.14248617,90252.0,90251.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569734050,0.14232,90244.0,90243.0,0.2672003]
["bitfinex-derivatives","BTCF0:USTF0",1765569734244,0.14232,90244.0,90243.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1765569734840,0.14232,90244.0,90243.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765569735048,0.14232,90244.0,90243.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1765569735345,0.16665609,90244.0,90243.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1765569735546,0.16665609,90244.0,90243.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765569735942,0.16665609,90244.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569736252,0.17773639,90243.0,90242.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765569736844,0.17773639,90243.0,90242.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765569737247,0.17773639,90243.0,90242.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1765569737546,0.14232,90235.0,90234.0,0.5562114]
["bitfinex-derivatives","BTCF0:USTF0",1765569737762,0.16665609,90235.0,90234.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1765569738951,0.02433609,90235.0,90234.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1765569739152,0.1631306,90241.0,90240.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1765569739351,0.18747784,90241.0,90240.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1765569740357,0.18947784,90241.0,90240.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1765569740660,0.18947784,90241.0,90240.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1765569740858,0.02634724,90241.0,90240.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1765569741260,0.002,90241.0,90240.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1765569741850,0.0894899,90247.0,90246.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569742060,0.00016617,90252.0,90251.0,0.1607493]
["bitfinex-derivatives","BTCF0:USTF0",1765569743563,0.00116617,90252.0,90251.0,0.1617493]
["bitfinex-derivatives","BTCF0:USTF0",1765569745259,0.15349617,90252.0,90251.0,0.1617493]
["bitfinex-derivatives","BTCF0:USTF0",1765569745461,0.15349617,90252.0,90251.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1765569749564,0.15349617,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569750254,0.19017617,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569750460,0.15233,90235.0,90234.0,0.88903]
["bitfinex-derivatives","BTCF0:USTF0",1765569751558,0.15233,90235.0,90234.0,0.89203]
["bitfinex-derivatives","BTCF0:USTF0",1765569751766,0.15233,90235.0,90234.0,0.89303]
["bitfinex-derivatives","BTCF0:USTF0",1765569752253,0.07841,90235.0,90234.0,0.89303]
["bitfinex-derivatives","BTCF0:USTF0",1765569752562,0.15233,90244.0,90243.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765569752761,0.00563864,90252.0,90251.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569752762,0.00016617,90252.0,90251.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569753965,0.3718772,90268.0,90267.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569754167,0.54853724,90268.0,90267.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569754363,0.1634079,90262.0,90261.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1765569754568,0.18773794,90262.0,90261.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765569755165,0.15233,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765569755372,0.15233,90258.0,90257.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1765569755575,0.17666004,90258.0,90257.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1765569756266,0.17666004,90258.0,90257.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1765569756671,0.17666004,90258.0,90257.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1765569757172,0.02433004,90258.0,90257.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1765569757379,0.21210054,90266.0,90265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569757673,0.17668856,90266.0,90265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569758658,0.18068856,90266.0,90265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569759675,0.02835856,90266.0,90265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569761165,0.18068856,90266.0,90265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569761573,0.02835856,90266.0,90265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569762674,0.18068856,90266.0,90265.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1765569765072,0.15233,90262.0,90261.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1765569765270,0.17668856,90262.0,90261.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765569766978,0.17968856,90262.0,90261.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765569767177,0.17968856,90262.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569767178,0.15233,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569767483,0.15233,90253.0,90252.0,0.12174617]
["bitfinex-derivatives","BTCF0:USTF0",1765569767675,0.17668856,90253.0,90252.0,0.12174617]
["bitfinex-derivatives","BTCF0:USTF0",1765569767880,0.17668856,90253.0,90252.0,0.20748537]
["bitfinex-derivatives","BTCF0:USTF0",1765569768372,0.10276856,90253.0,90252.0,0.20748537]
["bitfinex-derivatives","BTCF0:USTF0",1765569769484,0.02435856,90253.0,90252.0,0.20748537]
["bitfinex-derivatives","BTCF0:USTF0",1765569769678,0.36096617,90271.0,90270.0,0.1607469]
["bitfinex-derivatives","BTCF0:USTF0",1765569769679,0.00016617,90271.0,90270.0,0.1607469]
["bitfinex-derivatives","BTCF0:USTF0",1765569769880,0.00016617,90271.0,90270.0,0.5215469]
["bitfinex-derivatives","BTCF0:USTF0",1765569770876,0.00016617,90271.0,90270.0,0.5325765]
["bitfinex-derivatives","BTCF0:USTF0",1765569771274,0.00316617,90271.0,90270.0,0.5325765]
["bitfinex-derivatives","BTCF0:USTF0",1765569771480,0.00416617,90271.0,90270.0,0.5325765]
["bitfinex-derivatives","BTCF0:USTF0",1765569772689,0.00416617,90271.0,90270.0,0.5215469]
["bitfinex-derivatives","BTCF0:USTF0",1765569773383,0.00416617,90271.0,90270.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1765569773587,0.07838617,90271.0,90270.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1765569773788,0.15228617,90271.0,90270.0,0.51047]
["bitfinex-derivatives","BTCF0:USTF0",1765569774677,0.15228617,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569774878,0.15228617,90271.0,90265.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1765569775078,0.14812,90266.0,90265.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1765569775301,0.14812,90253.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569777386,0.14812,90253.0,90252.0,0.07853617]
["bitfinex-derivatives","BTCF0:USTF0",1765569777587,0.159199,90253.0,90252.0,0.15610617]
["bitfinex-derivatives","BTCF0:USTF0",1765569777786,0.15012,90253.0,90252.0,0.15610617]
["bitfinex-derivatives","BTCF0:USTF0",1765569777985,0.002,90253.0,90252.0,0.20045617]
["bitfinex-derivatives","BTCF0:USTF0",1765569778190,0.003,90253.0,90252.0,0.20045617]
["bitfinex-derivatives","BTCF0:USTF0",1765569779092,0.002,90253.0,90252.0,0.20045617]
["bitfinex-derivatives","BTCF0:USTF0",1765569779292,0.002,90253.0,90252.0,0.20145617]
["bitfinex-derivatives","BTCF0:USTF0",1765569779794,0.15012,90253.0,90252.0,0.20145617]
["bitfinex-derivatives","BTCF0:USTF0",1765569780484,0.3608,90256.0,90255.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1765569780896,0.14812,90253.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569781390,0.14912,90253.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569781691,0.14912,90253.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569781692,0.15154,90243.0,90242.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1765569781891,0.17606311,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569782092,0.10160311,90243.0,90242.0,0.5203804]
["bitfinex-derivatives","BTCF0:USTF0",1765569782391,0.02452311,90243.0,90242.0,0.5203804]
["bitfinex-derivatives","BTCF0:USTF0",1765569782696,0.17606824,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569782890,0.23583878,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569783892,0.23783878,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569784093,0.24891818,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569784287,0.08629878,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569784589,0.02752824,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569784795,0.10460824,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569784988,0.17906824,90250.0,90249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765569785599,0.17806824,90250.0,90249.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765569786091,0.17806824,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569787096,0.15154,90238.0,90237.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1765569787299,0.17606824,90238.0,90237.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1765569788392,0.17606824,90238.0,90237.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1765569788804,0.17606824,90238.0,90237.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765569790003,0.10160824,90238.0,90237.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765569790996,0.17606824,90238.0,90237.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765569792406,0.17606824,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569792591,0.53686824,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569792897,0.53686824,90238.0,90237.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765569793996,0.53686824,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569794197,0.162623,90221.0,90220.0,0.14858806]
["bitfinex-derivatives","BTCF0:USTF0",1765569794400,0.15154,90221.0,90220.0,0.14858806]
["bitfinex-derivatives","BTCF0:USTF0",1765569795699,0.15154,90221.0,90220.0,0.15258806]
["bitfinex-derivatives","BTCF0:USTF0",1765569795901,0.15154,90221.0,90220.0,0.15458806]
["bitfinex-derivatives","BTCF0:USTF0",1765569796107,0.17636909,90221.0,90220.0,0.00608806]
["bitfinex-derivatives","BTCF0:USTF0",1765569796293,0.1626241,90212.0,90211.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569796500,0.18745319,90212.0,90211.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569797412,0.18754811,90212.0,90211.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765569797793,0.18754811,90212.0,90211.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765569799601,0.18754811,90212.0,90211.0,0.00316617]
["bitfinex-derivatives","BTCF0:USTF0",1765569801210,0.17646401,90212.0,90211.0,0.15015617]
["bitfinex-derivatives","BTCF0:USTF0",1765569801523,0.15163492,90212.0,90211.0,0.15015617]
["bitfinex-derivatives","BTCF0:USTF0",1765569801907,9.492e-05,90212.0,90211.0,0.15015617]
["bitfinex-derivatives","BTCF0:USTF0",1765569808816,0.15417492,90212.0,90211.0,0.07381617]
["bitfinex-derivatives","BTCF0:USTF0",1765569809010,0.15417492,90212.0,90211.0,0.14879617]
["bitfinex-derivatives","BTCF0:USTF0",1765569809216,0.15417492,90212.0,90211.0,0.00316617]
["bitfinex-derivatives","BTCF0:USTF0",1765569809421,0.17898559,90212.0,90211.0,0.14879617]
["bitfinex-derivatives","BTCF0:USTF0",1765569810417,0.17898559,90212.0,90211.0,0.07381617]
["bitfinex-derivatives","BTCF0:USTF0",1765569810820,0.17898559,90212.0,90211.0,0.14879617]
["bitfinex-derivatives","BTCF0:USTF0",1765569811410,0.17898559,90212.0,90211.0,0.00316617]
["bitfinex-derivatives","BTCF0:USTF0",1765569811911,0.17898559,90212.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569811912,0.15408,90191.0,90190.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569812122,9.492e-05,90191.0,90190.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569813117,0.15417492,90191.0,90190.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1765569813304,0.15417492,90191.0,90190.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1765569813504,0.16526152,90191.0,90190.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1765569813704,0.16526152,90191.0,90190.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1765569814512,0.16526152,90191.0,90190.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1765569814711,0.15417492,90191.0,90190.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1765569815021,0.16017492,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569817024,0.16117492,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569817711,0.15617492,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569817911,0.15817492,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569818111,0.00409492,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569818318,0.00409492,90191.0,90190.0,0.1567168]
["bitfinex-derivatives","BTCF0:USTF0",1765569818510,0.15617492,90191.0,90190.0,0.1567168]
["bitfinex-derivatives","BTCF0:USTF0",1765569818712,0.15817492,90191.0,90190.0,0.1567168]
["bitfinex-derivatives","BTCF0:USTF0",1765569819422,0.18121918,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569819623,0.18321918,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569820018,0.18321918,90191.0,90190.0,0.1567168]
["bitfinex-derivatives","BTCF0:USTF0",1765569820914,0.18121918,90191.0,90190.0,0.1567168]
["bitfinex-derivatives","BTCF0:USTF0",1765569821109,0.18321918,90191.0,90190.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569822021,0.15408,90187.0,90186.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569822321,0.17912426,90187.0,90186.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569822510,0.17912426,90187.0,90186.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569822714,0.19021136,90187.0,90186.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569823718,0.1651678,90182.0,90181.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569823932,0.19021206,90182.0,90181.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569824319,0.17912426,90182.0,90181.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569825424,0.02504426,90182.0,90181.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569825617,0.15408,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569825822,0.17916032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569826219,0.02508032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569826420,0.10206032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569826622,0.10406032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569826815,0.18116032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569827217,0.17916032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569827414,0.18116032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569828129,0.18216032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569828730,0.18016032,90190.0,90189.0,0.1567169]
["bitfinex-derivatives","BTCF0:USTF0",1765569829030,0.19324712,90190.0,90189.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569830333,0.18216032,90190.0,90189.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569830833,0.02808032,90190.0,90189.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765569831218,0.02808032,90190.0,90189.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569831621,0.003,90190.0,90189.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569832023,0.002,90190.0,90189.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569832330,0.001,90190.0,90189.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569832529,0.002,90190.0,90189.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569833033,0.001,90190.0,90189.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765569833335,4.92e-06,90191.0,90190.0,0.1551768]
["bitfinex-derivatives","BTCF0:USTF0",1765569835228,0.40164,90224.0,90190.0,0.1551768]
["bitfinex-derivatives","BTCF0:USTF0",1765569835229,0.420469,90214.0,90199.0,0.1551757]
["bitfinex-derivatives","BTCF0:USTF0",1765569835429,0.420469,90214.0,90199.0,0.5159757]
["bitfinex-derivatives","BTCF0:USTF0",1765569835637,0.00548062,90209.0,90199.0,0.1551757]
["bitfinex-derivatives","BTCF0:USTF0",1765569836934,0.00548062,90209.0,90199.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1765569837531,0.00548062,90209.0,90199.0,0.1551757]
["bitfinex-derivatives","BTCF0:USTF0",1765569840643,0.14240627,90200.0,90199.0,0.1551757]
["bitfinex-derivatives","BTCF0:USTF0",1765569841427,0.00016627,90200.0,90199.0,0.1551757]
["bitfinex-derivatives","BTCF0:USTF0",1765569841627,0.068,90218.0,90217.0,0.1512734]
["bitfinex-derivatives","BTCF0:USTF0",1765569841834,0.14244,90218.0,90217.0,0.5120734]
["bitfinex-derivatives","BTCF0:USTF0",1765569842237,0.14244,90225.0,90224.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1765569843542,0.16929177,90225.0,90224.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1765569843741,0.17129177,90225.0,90224.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1765569844826,0.16929177,90225.0,90224.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1765569845030,0.17029177,90225.0,90224.0,0.1512726]
["bitfinex-derivatives","BTCF0:USTF0",1765569846140,0.1535233,90218.0,90217.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765569846442,0.17835095,90218.0,90217.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765569846740,0.17835095,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569847127,0.18328,90216.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765569847332,0.20810765,90216.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765569848638,0.20810765,90216.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765569848639,0.14244,90206.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765569848845,0.14244,90203.0,90202.0,0.1933753]
["bitfinex-derivatives","BTCF0:USTF0",1765569850331,0.14244,90203.0,90202.0,0.0790653]
["bitfinex-derivatives","BTCF0:USTF0",1765569850332,0.16726951,90203.0,90202.0,0.0790653]
["bitfinex-derivatives","BTCF0:USTF0",1765569850538,0.16726951,90203.0,90202.0,0.1522753]
["bitfinex-derivatives","BTCF0:USTF0",1765569851043,0.16726951,90203.0,90202.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1765569851244,0.16726951,90203.0,90202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569852037,0.16726951,90203.0,90202.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765569852244,0.16726951,90203.0,90202.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1765569852947,0.16726951,90203.0,90202.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765569853242,0.16726951,90203.0,90202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765569854836,0.14244,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569855046,0.16726951,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569855237,0.16726951,90190.0,90189.0,0.50099]
["bitfinex-derivatives","BTCF0:USTF0",1765569856641,0.16726951,90190.0,90189.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1765569857247,0.16726951,90190.0,90189.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1765569857643,0.02482951,90190.0,90189.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1765569857863,0.16728688,90200.0,90199.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1765569859138,0.16728688,90200.0,90199.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1765569860355,0.16728688,90200.0,90199.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765569864442,0.16729131,90200.0,90199.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765569867246,0.02485131,90200.0,90199.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765569867553,0.15295047,90212.0,90211.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569867745,0.18343292,90212.0,90211.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569868146,0.02501259,90212.0,90211.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569868562,0.00016627,90212.0,90211.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569868756,0.5025,90233.0,90232.0,0.1564416]
["bitfinex-derivatives","BTCF0:USTF0",1765569868952,0.059669,90247.0,90246.0,0.1564399]
["bitfinex-derivatives","BTCF0:USTF0",1765569869257,0.16653356,90247.0,90246.0,0.1564399]
["bitfinex-derivatives","BTCF0:USTF0",1765569870855,0.16853356,90247.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765569871043,0.1417,90241.0,90240.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569871250,0.1417,90241.0,90240.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765569871655,0.1417,90241.0,90240.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569872359,0.1427,90241.0,90240.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569873061,0.1417,90241.0,90240.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569873356,0.1457,90241.0,90240.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569873764,0.1417,90238.0,90237.0,0.50632627]
["bitfinex-derivatives","BTCF0:USTF0",1765569875657,0.1427,90238.0,90237.0,0.50632627]
["bitfinex-derivatives","BTCF0:USTF0",1765569875855,0.1427,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569876162,0.1447,90238.0,90237.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765569876363,0.1447,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569876862,0.1457,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569877063,0.1437,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569877258,0.1467,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569877760,0.1437,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569877956,0.1457,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569878263,0.1437,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569878466,0.1457,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569879266,0.1447,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569881268,0.1437,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569881469,0.1447,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569881968,0.1447,90238.0,90237.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765569882166,0.1437,90238.0,90237.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765569882352,0.1457,90238.0,90237.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765569882868,0.1457,90238.0,90237.0,0.14552627]
["bitfinex-derivatives","BTCF0:USTF0",1765569883071,0.1457,90238.0,90237.0,0.18917627]
["bitfinex-derivatives","BTCF0:USTF0",1765569884184,0.14186627,90256.0,90255.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765569884476,0.02476458,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569884874,0.00016627,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569885374,0.14186627,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569885564,0.14486627,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569887274,0.00316627,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569887664,0.07103627,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569887863,0.07303627,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569888976,0.14686627,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569893378,0.1714882,90256.0,90255.0,0.1564388]
["bitfinex-derivatives","BTCF0:USTF0",1765569895078,0.0297882,90256.0,90255.0,0.5172388]
["bitfinex-derivatives","BTCF0:USTF0",1765569895398,0.14038,90274.0,90273.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1765569895577,0.02464096,90274.0,90273.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1765569896169,0.14598352,90283.0,90282.0,0.1485855]
["bitfinex-derivatives","BTCF0:USTF0",1765569896378,0.17062853,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569896782,0.16519117,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569897073,0.09526117,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569897276,0.09926117,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569897476,0.02881117,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569897979,0.00416616,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569898274,0.02881868,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569898479,0.02981868,90283.0,90282.0,0.5093855]
["bitfinex-derivatives","BTCF0:USTF0",1765569899572,0.17019868,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569900077,0.16719868,90283.0,90282.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1765569900385,0.14038,90273.0,90272.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569900581,0.16503252,90273.0,90272.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569900777,0.16503252,90273.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569900778,0.14038,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569901084,0.16503252,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569901385,0.14038,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569901585,0.16503252,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569903471,0.52583252,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569903787,0.52883252,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569903973,0.53083252,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569904582,0.52783252,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569904771,0.52983252,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569905171,0.54091012,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569905383,0.38745252,90265.0,90264.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569905578,0.02965252,90265.0,90264.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569905777,0.005,90265.0,90264.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569905983,0.003,90265.0,90264.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569906173,0.006,90265.0,90264.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569906683,0.003,90265.0,90264.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569907372,0.07601705,90281.0,90280.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569907680,0.17062796,90281.0,90280.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569909280,0.09513091,90281.0,90280.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569909491,0.02468091,90281.0,90280.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569909983,0.02768091,90281.0,90280.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569910281,0.003,90281.0,90280.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569911081,0.003,90281.0,90280.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1765569911768,0.420469,90303.0,90297.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1765569911974,0.50118,90312.0,90311.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569912276,0.53129696,90312.0,90311.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765569912778,0.14038,90303.0,90302.0,0.14874906]
["bitfinex-derivatives","BTCF0:USTF0",1765569913084,0.17205414,90303.0,90302.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569913272,0.03167414,90303.0,90302.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569913471,0.02867414,90303.0,90302.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569913674,0.16905414,90303.0,90302.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569913876,0.16605414,90303.0,90302.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569914385,0.16605414,90303.0,90302.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569915289,0.16705414,90303.0,90302.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569916476,0.002,90303.0,90302.0,0.13767616]
["bitfinex-derivatives","BTCF0:USTF0",1765569918281,0.00034315,90316.0,90315.0,0.1968414]
["bitfinex-derivatives","BTCF0:USTF0",1765569918590,0.00034315,90316.0,90315.0,1.2519614]
["bitfinex-derivatives","BTCF0:USTF0",1765569918791,0.13493315,90316.0,90315.0,1.2519614]
["bitfinex-derivatives","BTCF0:USTF0",1765569919084,0.15956823,90316.0,90315.0,1.2519614]
["bitfinex-derivatives","BTCF0:USTF0",1765569919285,0.1595596,90316.0,90315.0,1.24089]
["bitfinex-derivatives","BTCF0:USTF0",1765569919485,0.1595596,90316.0,90315.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1765569919878,0.1605596,90316.0,90315.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1765569920188,0.1615596,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569921391,0.1615596,90316.0,90315.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1765569921577,0.1615596,90316.0,90315.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765569921773,0.0941496,90316.0,90315.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765569922078,0.0269696,90316.0,90315.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765569923287,0.0958096,90316.0,90315.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765569923484,0.1693296,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569923695,0.14236,90308.0,90307.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1765569923883,0.16698645,90308.0,90307.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765569924981,0.14236,90303.0,90302.0,0.13764616]
["bitfinex-derivatives","BTCF0:USTF0",1765569925183,0.16698645,90303.0,90302.0,0.13764616]
["bitfinex-derivatives","BTCF0:USTF0",1765569925789,0.02462645,90303.0,90302.0,0.13764616]
["bitfinex-derivatives","BTCF0:USTF0",1765569926090,0.14236,90312.0,90311.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765569926278,0.16699842,90312.0,90311.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765569926889,0.16699842,90312.0,90302.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765569926890,0.14236,90303.0,90302.0,0.13864616]
["bitfinex-derivatives","BTCF0:USTF0",1765569927079,0.16699842,90303.0,90302.0,0.13864616]
["bitfinex-derivatives","BTCF0:USTF0",1765569928483,0.16699842,90303.0,90302.0,0.07003616]
["bitfinex-derivatives","BTCF0:USTF0",1765569929087,0.16699842,90303.0,90302.0,0.06903616]
["bitfinex-derivatives","BTCF0:USTF0",1765569929287,0.14236,90303.0,90302.0,0.13764616]
["bitfinex-derivatives","BTCF0:USTF0",1765569929688,0.14336,90303.0,90302.0,0.13764616]
["bitfinex-derivatives","BTCF0:USTF0",1765569929894,0.14436,90303.0,90302.0,0.13764616]
["bitfinex-derivatives","BTCF0:USTF0",1765569930996,0.14436,90303.0,90302.0,0.14871916]
["bitfinex-derivatives","BTCF0:USTF0",1765569931699,0.14336,90303.0,90302.0,0.14871916]
["bitfinex-derivatives","BTCF0:USTF0",1765569932000,0.14436,90303.0,90302.0,0.14871916]
["bitfinex-derivatives","BTCF0:USTF0",1765569932194,0.16901548,90303.0,90302.0,0.14871916]
["bitfinex-derivatives","BTCF0:USTF0",1765569932697,0.00034315,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569932998,0.02499507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569935101,0.02599507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569935398,0.02699507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569937400,0.09583507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569937600,0.02699507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569937905,0.16935507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569938900,0.02699507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569939101,0.02599507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569939301,0.02699507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569940194,0.16935507,90316.0,90315.0,0.1890414]
["bitfinex-derivatives","BTCF0:USTF0",1765569941199,0.16935507,90316.0,90315.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1765569941803,0.16935507,90316.0,90315.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1765569941999,0.16935507,90316.0,90315.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765569942194,0.14236,90313.0,90312.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1765569942396,0.16701192,90313.0,90312.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1765569943190,0.16701192,90313.0,90312.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1765569943398,0.16801192,90313.0,90312.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765569943596,0.16801192,90313.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569943597,0.14236,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569943796,0.14236,90304.0,90303.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1765569944006,0.02465192,90304.0,90303.0,1.2032329]
["bitfinex-derivatives","BTCF0:USTF0",1765569944192,0.06070388,90313.0,90311.0,0.1485519]
["bitfinex-derivatives","BTCF0:USTF0",1765569944502,0.14336,90313.0,90312.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765569944695,0.16818513,90313.0,90312.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1765569944914,0.22788901,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569945111,0.13986,90282.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569945406,0.13986,90273.0,90272.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765569945610,0.52548513,90273.0,90272.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765569945801,0.52548513,90273.0,90272.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765569946506,0.52548513,90273.0,90272.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1765569946804,0.52548513,90273.0,90272.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1765569947399,0.52548513,90273.0,90272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569948402,0.52548513,90273.0,90272.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765569950097,0.52548513,90273.0,90272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765569953410,0.16994,90264.0,90263.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569953610,0.55548024,90264.0,90263.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569954115,0.53074,90264.0,90263.0,0.16601616]
["bitfinex-derivatives","BTCF0:USTF0",1765569954706,0.53074,90264.0,90263.0,0.17001616]
["bitfinex-derivatives","BTCF0:USTF0",1765569957512,0.5363895,90264.0,90263.0,0.17001616]
["bitfinex-derivatives","BTCF0:USTF0",1765569960321,0.00016616,90282.0,90281.0,0.1769256]
["bitfinex-derivatives","BTCF0:USTF0",1765569960515,0.08357616,90282.0,90281.0,0.1769256]
["bitfinex-derivatives","BTCF0:USTF0",1765569960815,0.17010616,90282.0,90281.0,0.1769256]
["bitfinex-derivatives","BTCF0:USTF0",1765569961614,0.17110616,90282.0,90281.0,0.1769256]
["bitfinex-derivatives","BTCF0:USTF0",1765569961816,0.17210616,90282.0,90281.0,0.1769256]
["bitfinex-derivatives","BTCF0:USTF0",1765569962018,0.17210616,90282.0,90281.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765569962935,0.16994,90277.0,90276.0,0.0923062]
["bitfinex-derivatives","BTCF0:USTF0",1765569963122,0.16994,90277.0,90276.0,0.1769262]
["bitfinex-derivatives","BTCF0:USTF0",1765569964422,0.08341,90277.0,90276.0,0.1769262]
["bitfinex-derivatives","BTCF0:USTF0",1765569964811,0.16994,90277.0,90276.0,0.1769262]
["bitfinex-derivatives","BTCF0:USTF0",1765569965214,0.3608,90278.0,90277.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765569965515,0.53074,90278.0,90277.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765569967726,0.16994,90277.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765569967928,0.16994,90273.0,90272.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1765569968126,0.16994,90264.0,90256.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765569968425,0.53074,90264.0,90263.0,0.16601616]
["bitfinex-derivatives","BTCF0:USTF0",1765569970034,0.53074,90264.0,90263.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569970333,0.55534869,90264.0,90263.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1765569970631,0.55534869,90264.0,90263.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765569974426,0.58082869,90264.0,90263.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765569974819,0.16994,90245.0,90244.0,0.1769301]
["bitfinex-derivatives","BTCF0:USTF0",1765569975022,0.16994,90235.0,90234.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765569975224,0.19454869,90235.0,90234.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765569975432,0.19454869,90235.0,90234.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765569976120,0.02460869,90235.0,90234.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765569976326,0.02493826,90238.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765569976520,0.02493826,90238.0,90237.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1765569977024,0.10834826,90238.0,90237.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1765569977217,0.19487826,90238.0,90237.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1765569978731,0.10834826,90238.0,90237.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1765569980835,0.19402826,90238.0,90237.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1765569982335,0.00016616,90244.0,90243.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1765569982634,0.02507527,90244.0,90243.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1765569982840,0.11067527,90244.0,90243.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1765569984627,0.02507527,90244.0,90243.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1765569985325,0.00016616,90244.0,90243.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1765569985529,0.3608,90259.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765569985530,0.52376,90259.0,90258.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1765569985728,0.55428334,90259.0,90258.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1765569987228,0.47130675,90259.0,90258.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1765569987628,0.47230675,90259.0,90258.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1765569987827,0.55066675,90259.0,90258.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1765569988230,0.54966675,90259.0,90258.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1765569988430,0.54866675,90259.0,90258.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1765569989638,0.54866675,90259.0,90258.0,0.0961184]
["bitfinex-derivatives","BTCF0:USTF0",1765569989827,0.54866675,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765569990941,0.54966675,90259.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765569991240,0.16296,90254.0,90253.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765569991437,0.18786675,90254.0,90253.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765569991743,0.16296,90250.0,90249.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569991936,0.54866675,90250.0,90249.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569993341,0.55974615,90250.0,90249.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765569993941,0.55974615,90250.0,90249.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765569996227,0.54866675,90250.0,90249.0,0.16567616]
["bitfinex-derivatives","BTCF0:USTF0",1765569997243,0.54866675,90250.0,90249.0,0.16467616]
["bitfinex-derivatives","BTCF0:USTF0",1765569997640,0.38570675,90250.0,90249.0,0.16467616]
["bitfinex-derivatives","BTCF0:USTF0",1765569997837,0.00567634,90260.0,90259.0,0.1755883]
["bitfinex-derivatives","BTCF0:USTF0",1765569998031,0.0856,90260.0,90259.0,0.1755883]
["bitfinex-derivatives","BTCF0:USTF0",1765569998236,0.0249195,90260.0,90259.0,0.1755883]
["bitfinex-derivatives","BTCF0:USTF0",1765569998443,0.16296,90267.0,90266.0,0.1755874]
["bitfinex-derivatives","BTCF0:USTF0",1765569998746,0.18788387,90267.0,90266.0,0.1755874]
["bitfinex-derivatives","BTCF0:USTF0",1765569999441,0.07736,90266.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765569999641,0.36654336,90268.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765569999642,0.16296,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765569999839,0.18788387,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765570000238,0.18788387,90262.0,90261.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1765570001042,0.18788387,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765570001338,0.18888387,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765570001735,0.18888387,90262.0,90261.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1765570002847,0.18788387,90262.0,90261.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1765570003945,0.18888387,90262.0,90261.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1765570004545,0.18788387,90262.0,90261.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1765570005444,0.16296,90252.0,90251.0,0.2225293]
["bitfinex-derivatives","BTCF0:USTF0",1765570006034,0.18790211,90252.0,90251.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765570006447,0.18790211,90252.0,90247.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765570006448,0.16296,90250.0,90247.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765570006650,0.18790211,90250.0,90247.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765570007551,0.18790211,90250.0,90249.0,0.16467616]
["bitfinex-derivatives","BTCF0:USTF0",1765570007962,0.18790211,90250.0,90249.0,0.16567616]
["bitfinex-derivatives","BTCF0:USTF0",1765570008845,0.18790211,90250.0,90249.0,0.16667616]
["bitfinex-derivatives","BTCF0:USTF0",1765570009553,0.18790211,90250.0,90249.0,0.16567616]
["bitfinex-derivatives","BTCF0:USTF0",1765570009947,0.18790211,90250.0,90249.0,0.16467616]
["bitfinex-derivatives","BTCF0:USTF0",1765570013354,0.18790211,90250.0,90249.0,0.08520616]
["bitfinex-derivatives","BTCF0:USTF0",1765570015851,0.18790211,90250.0,90249.0,0.15994616]
["bitfinex-derivatives","BTCF0:USTF0",1765570016047,0.18790211,90250.0,90249.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765570016249,0.15675,90233.0,90232.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1765570016559,0.18169211,90233.0,90232.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1765570017543,0.18169211,90233.0,90232.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1765570019160,0.18169211,90233.0,90232.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1765570020246,0.18169211,90233.0,90232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765570020447,0.18715021,90233.0,90232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765570020644,0.15675,90224.0,90223.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1765570020950,0.55357471,90224.0,90223.0,0.19894667]
["bitfinex-derivatives","BTCF0:USTF0",1765570021153,0.55357471,90224.0,90223.0,0.00028667]
["bitfinex-derivatives","BTCF0:USTF0",1765570021348,0.15675,90217.0,90216.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765570021556,0.15015,90210.0,90209.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765570021858,0.15015,90203.0,90202.0,0.2154052]
["bitfinex-derivatives","BTCF0:USTF0",1765570022262,0.1502435,90203.0,90202.0,0.2154052]
["bitfinex-derivatives","BTCF0:USTF0",1765570023448,0.1502435,90203.0,90202.0,0.2164052]
["bitfinex-derivatives","BTCF0:USTF0",1765570024451,0.1502435,90203.0,90202.0,0.2174052]
["bitfinex-derivatives","BTCF0:USTF0",1765570028654,0.1502435,90203.0,90202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570028961,0.1502435,90203.0,90202.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765570028962,0.155694,90203.0,90202.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765570029952,0.155694,90203.0,90202.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1765570032665,0.005544,90203.0,90202.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1765570033159,0.155694,90203.0,90202.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1765570033363,0.155694,90203.0,90202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570035559,0.155694,90203.0,90202.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765570035956,0.155694,90203.0,90202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570037059,0.18131389,90203.0,90202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570037266,0.18131389,90203.0,90188.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765570037267,0.15015,90189.0,90188.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765570037769,0.3608,90190.0,90189.0,0.1704569]
["bitfinex-derivatives","BTCF0:USTF0",1765570037980,0.43565,90190.0,90189.0,0.1704569]
["bitfinex-derivatives","BTCF0:USTF0",1765570038170,0.51095,90190.0,90189.0,0.1704569]
["bitfinex-derivatives","BTCF0:USTF0",1765570038961,0.3608,90190.0,90189.0,0.1704569]
["bitfinex-derivatives","BTCF0:USTF0",1765570039358,0.3608,90190.0,90189.0,0.1734569]
["bitfinex-derivatives","BTCF0:USTF0",1765570040254,0.51095,90202.0,90201.0,0.1681254]
["bitfinex-derivatives","BTCF0:USTF0",1765570040455,0.3608,90202.0,90201.0,0.1681254]
["bitfinex-derivatives","BTCF0:USTF0",1765570041063,9.35e-05,90203.0,90202.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1765570042765,9.35e-05,90203.0,90202.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1765570043364,9.35e-05,90203.0,90202.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1765570043968,0.3608,90210.0,90209.0,0.2134544]
["bitfinex-derivatives","BTCF0:USTF0",1765570044176,0.05975692,90229.0,90211.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570044368,0.02566273,90221.0,90211.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570044567,0.05975692,90231.0,90211.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570044771,0.00542626,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765570045072,0.07919,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570045267,0.1048649,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570045483,0.1801649,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570046680,0.1811649,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570048280,0.1058649,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570048573,0.0266749,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570048774,0.0256749,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570049073,0.0219345,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570049276,0.002,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570049577,0.001,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570050666,0.07935626,90230.0,90229.0,0.165472]
["bitfinex-derivatives","BTCF0:USTF0",1765570051069,0.15465626,90230.0,90229.0,0.165472]
["bitfinex-derivatives","BTCF0:USTF0",1765570051665,0.15465626,90230.0,90229.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570051873,0.15465626,90230.0,90220.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765570051874,0.15449,90221.0,90220.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765570052076,0.51529,90221.0,90220.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765570052276,0.51529,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570053373,0.51629,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570053883,0.15549,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570057871,0.001,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570058075,0.15549,90221.0,90220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765570058888,0.15449,90212.0,90211.0,0.07648626]
["bitfinex-derivatives","BTCF0:USTF0",1765570059187,0.5263741,90212.0,90211.0,0.15455626]
["bitfinex-derivatives","BTCF0:USTF0",1765570059584,0.51529,90212.0,90211.0,0.15455626]
["bitfinex-derivatives","BTCF0:USTF0",1765570060276,0.51529,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765570060585,0.51529,90212.0,90211.0,0.07648626]
["bitfinex-derivatives","BTCF0:USTF0",1765570060985,0.55196948,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765570061477,0.55196948,90212.0,90211.0,0.07648626]
["bitfinex-derivatives","BTCF0:USTF0",1765570061678,0.55196948,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765570071379,0.0479044,90210.0,90193.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765570071583,0.15003,90195.0,90194.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765570071778,0.15003,90193.0,90192.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1765570072083,0.17562538,90193.0,90192.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1765570074587,0.17562538,90193.0,90192.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1765570074990,0.17562538,90193.0,90192.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1765570075193,0.17562538,90193.0,90192.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1765570075389,0.15003,90193.0,90192.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1765570075599,0.07274,90193.0,90192.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1765570075796,0.15003,90193.0,90192.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1765570077191,0.3608,90197.0,90196.0,0.155016]
["bitfinex-derivatives","BTCF0:USTF0",1765570077695,0.51083,90197.0,90196.0,0.155016]
["bitfinex-derivatives","BTCF0:USTF0",1765570077887,0.53644821,90197.0,90196.0,0.155016]
["bitfinex-derivatives","BTCF0:USTF0",1765570078302,0.51083,90197.0,90196.0,0.155016]
["bitfinex-derivatives","BTCF0:USTF0",1765570078690,0.51083,90197.0,90196.0,0.157016]
["bitfinex-derivatives","BTCF0:USTF0",1765570079199,0.53644647,90197.0,90196.0,0.157016]
["bitfinex-derivatives","BTCF0:USTF0",1765570079786,0.53644647,90197.0,90196.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1765570080190,0.53644647,90197.0,90196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570080795,0.53644647,90197.0,90196.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765570081894,0.54753237,90197.0,90196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570083202,0.15003,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765570083397,0.15003,90181.0,90180.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1765570089103,0.51083,90189.0,90188.0,0.155017]
["bitfinex-derivatives","BTCF0:USTF0",1765570089401,0.38647604,90189.0,90188.0,0.155017]
["bitfinex-derivatives","BTCF0:USTF0",1765570089903,0.3608,90189.0,90188.0,0.155017]
["bitfinex-derivatives","BTCF0:USTF0",1765570091490,0.43354,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570091696,0.45922587,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570092904,0.46022587,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570093103,0.38748587,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570094104,0.53751587,90198.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765570094301,0.53751587,90198.0,90197.0,0.0848959]
["bitfinex-derivatives","BTCF0:USTF0",1765570094499,0.53751587,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570098097,0.38748587,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570098302,0.46022587,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570098498,0.02668587,90198.0,90197.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1765570098805,0.02668587,90198.0,90197.0,0.5158159]
["bitfinex-derivatives","BTCF0:USTF0",1765570098806,0.001,90198.0,90197.0,0.5158159]
["bitfinex-derivatives","BTCF0:USTF0",1765570099312,0.00016626,90202.0,90201.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1765570100011,0.02588738,90202.0,90201.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1765570100208,0.00016626,90202.0,90201.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1765570100409,0.02588738,90202.0,90201.0,0.1550154]
["bitfinex-derivatives","BTCF0:USTF0",1765570100609,0.02588738,90202.0,90201.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1765570100610,0.00016626,90202.0,90201.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1765570100804,0.02588738,90202.0,90201.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1765570100999,0.00016626,90202.0,90201.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1765570101202,0.02588738,90202.0,90201.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1765570101714,0.00016626,90202.0,90201.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1765570101908,0.02588738,90202.0,90201.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1765570102114,0.50565,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570102708,0.14485,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570103302,0.14585,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570104317,0.14685,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570104701,0.14585,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570104908,0.14685,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570105113,0.14585,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570105914,0.14485,90217.0,90216.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1765570106317,0.14485,90217.0,90216.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765570106812,0.14485,90217.0,90216.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1765570108613,0.163284,90213.0,90212.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765570108814,0.1522,90213.0,90212.0,0.1631739]
["bitfinex-derivatives","BTCF0:USTF0",1765570111822,0.1532,90213.0,90212.0,0.1631739]
["bitfinex-derivatives","BTCF0:USTF0",1765570113038,0.1532,90213.0,90212.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765570113321,0.1532,90213.0,90209.0,0.0858644]
["bitfinex-derivatives","BTCF0:USTF0",1765570113322,0.1522,90210.0,90209.0,0.0858644]
["bitfinex-derivatives","BTCF0:USTF0",1765570113728,0.1522,90210.0,90209.0,0.1631744]
["bitfinex-derivatives","BTCF0:USTF0",1765570114725,0.1522,90210.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765570114919,0.1522,90208.0,90207.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765570115115,0.17798107,90208.0,90207.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765570116230,0.17798107,90208.0,90207.0,0.07494626]
["bitfinex-derivatives","BTCF0:USTF0",1765570116415,0.17798107,90208.0,90207.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765570117823,0.18360249,90208.0,90207.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765570121632,0.1632857,90199.0,90198.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1765570121834,0.1522,90198.0,90197.0,0.0858659]
["bitfinex-derivatives","BTCF0:USTF0",1765570122037,0.17798107,90198.0,90197.0,0.1631759]
["bitfinex-derivatives","BTCF0:USTF0",1765570123640,0.17798107,90198.0,90197.0,0.1651759]
["bitfinex-derivatives","BTCF0:USTF0",1765570128145,0.17798107,90198.0,90197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570129031,0.1522,90187.0,90186.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1765570129237,0.1522,90187.0,90186.0,0.1296173]
["bitfinex-derivatives","BTCF0:USTF0",1765570129238,0.54999658,90187.0,90186.0,0.1296173]
["bitfinex-derivatives","BTCF0:USTF0",1765570129536,0.54999658,90187.0,90186.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1765570129932,0.53890948,90187.0,90186.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1765570130135,0.53890948,90187.0,90186.0,0.2099273]
["bitfinex-derivatives","BTCF0:USTF0",1765570130629,0.54999658,90187.0,90186.0,0.2099273]
["bitfinex-derivatives","BTCF0:USTF0",1765570130942,0.54999658,90187.0,90186.0,0.0140873]
["bitfinex-derivatives","BTCF0:USTF0",1765570131136,0.54999658,90187.0,90186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765570131841,0.54999658,90187.0,90186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765570132631,0.1599886,90175.0,90174.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1765570132835,0.54669808,90175.0,90174.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1765570133434,0.53560948,90175.0,90174.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765570134332,0.5097,90175.0,90174.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1765570134639,0.5097,90175.0,90174.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1765570134839,0.5097,90175.0,90174.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1765570136444,0.5097,90175.0,90174.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765570136641,0.53575217,90175.0,90174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765570137439,0.1489,90164.0,90163.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1765570139836,0.1489,90164.0,90163.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1765570140036,0.1489,90164.0,90163.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1765570140238,0.1489,90164.0,90163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570140534,0.1489,90157.0,90156.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765570140741,0.1489,90147.0,90146.0,0.0820622]
["bitfinex-derivatives","BTCF0:USTF0",1765570140943,0.5097,90147.0,90146.0,0.1543522]
["bitfinex-derivatives","BTCF0:USTF0",1765570141543,0.1489,90142.0,90141.0,0.0820627]
["bitfinex-derivatives","BTCF0:USTF0",1765570141938,0.1489,90142.0,90141.0,0.1543527]
["bitfinex-derivatives","BTCF0:USTF0",1765570144141,0.1489,90142.0,90141.0,0.1553527]
["bitfinex-derivatives","BTCF0:USTF0",1765570144443,0.1489,90142.0,90141.0,0.1583527]
["bitfinex-derivatives","BTCF0:USTF0",1765570145150,0.36636082,90147.0,90146.0,0.1543522]
["bitfinex-derivatives","BTCF0:USTF0",1765570145338,0.51526082,90147.0,90146.0,0.1543522]
["bitfinex-derivatives","BTCF0:USTF0",1765570147048,0.51526082,90147.0,90146.0,0.1553522]
["bitfinex-derivatives","BTCF0:USTF0",1765570147539,0.51526082,90147.0,90146.0,0.1573522]
["bitfinex-derivatives","BTCF0:USTF0",1765570148147,0.36636082,90147.0,90146.0,0.1573522]
["bitfinex-derivatives","BTCF0:USTF0",1765570148450,0.51526082,90147.0,90146.0,0.1573522]
["bitfinex-derivatives","BTCF0:USTF0",1765570149151,0.51526082,90147.0,90146.0,0.0140922]
["bitfinex-derivatives","BTCF0:USTF0",1765570150452,0.51526082,90147.0,90146.0,0.0850622]
["bitfinex-derivatives","BTCF0:USTF0",1765570150839,0.51526082,90147.0,90146.0,0.1573522]
["bitfinex-derivatives","BTCF0:USTF0",1765570151251,0.36091662,90147.0,90146.0,0.1573522]
["bitfinex-derivatives","BTCF0:USTF0",1765570152247,0.3608,90167.0,90156.0,0.1543509]
["bitfinex-derivatives","BTCF0:USTF0",1765570152447,0.14906636,90166.0,90165.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1765570152747,0.17562919,90166.0,90165.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1765570153146,0.1489,90162.0,90161.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765570153346,0.1489,90154.0,90153.0,0.1960013]
["bitfinex-derivatives","BTCF0:USTF0",1765570153553,0.1489,90154.0,90153.0,0.1237113]
["bitfinex-derivatives","BTCF0:USTF0",1765570153744,0.1489,90154.0,90153.0,0.0527413]
["bitfinex-derivatives","BTCF0:USTF0",1765570154143,0.1489,90154.0,90153.0,0.1237113]
["bitfinex-derivatives","BTCF0:USTF0",1765570154951,0.1489,90154.0,90153.0,0.1970013]
["bitfinex-derivatives","BTCF0:USTF0",1765570157352,0.17549345,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570157546,0.53629345,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570158474,0.54187832,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570162077,0.54187832,90154.0,90153.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1765570163075,0.54187832,90154.0,90153.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765570163278,0.54187832,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570165072,0.54187832,90154.0,90153.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1765570165272,0.53629345,90154.0,90153.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1765570165482,0.46071345,90154.0,90153.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1765570165882,0.53027345,90154.0,90153.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1765570167575,0.16947345,90154.0,90153.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1765570167887,0.14304636,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765570168073,0.14288,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570169084,0.14288,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765570169485,0.3608,90147.0,90139.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1765570169486,0.14288,90140.0,90139.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1765570169684,0.14288,90136.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765570169987,0.14288,90136.0,90135.0,0.0846035]
["bitfinex-derivatives","BTCF0:USTF0",1765570170483,0.14288,90136.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765570170790,0.14288,90136.0,90135.0,0.0130935]
["bitfinex-derivatives","BTCF0:USTF0",1765570170977,0.14288,90136.0,90135.0,0.0140935]
["bitfinex-derivatives","BTCF0:USTF0",1765570174200,0.50920553,90140.0,90139.0,0.204603]
["bitfinex-derivatives","BTCF0:USTF0",1765570174385,0.14840553,90140.0,90139.0,0.204603]
["bitfinex-derivatives","BTCF0:USTF0",1765570174582,0.14288,90140.0,90139.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765570174890,0.14288,90136.0,90135.0,0.0140935]
["bitfinex-derivatives","BTCF0:USTF0",1765570175477,0.14288,90136.0,90135.0,0.0130935]
["bitfinex-derivatives","BTCF0:USTF0",1765570175682,0.14288,90136.0,90135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570176081,0.14288,90136.0,90135.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1765570176689,0.14288,90136.0,90135.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765570176892,0.14288,90136.0,90135.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1765570177091,0.14288,90136.0,90135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570177297,0.14288,90136.0,90135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765570178384,0.14388,90136.0,90135.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765570178690,0.14388,90136.0,90135.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765570179891,0.1701836,90136.0,90135.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765570181690,0.1006236,90136.0,90135.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765570181889,0.1690636,90136.0,90135.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765570182594,0.1006236,90136.0,90135.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765570183296,0.1679836,90136.0,90135.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765570183696,0.1679836,90136.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765570183697,0.1436735,90135.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765570183991,0.1699771,90135.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765570184196,0.1588836,90135.0,90134.0,0.1613436]
["bitfinex-derivatives","BTCF0:USTF0",1765570185495,0.1588836,90135.0,90134.0,0.0846036]
["bitfinex-derivatives","BTCF0:USTF0",1765570185800,0.1588836,90135.0,90134.0,0.1623436]
["bitfinex-derivatives","BTCF0:USTF0",1765570187697,0.1547336,90135.0,90134.0,0.1623436]
["bitfinex-derivatives","BTCF0:USTF0",1765570189898,0.00016636,90145.0,90144.0,0.1613424]
["bitfinex-derivatives","BTCF0:USTF0",1765570191201,0.00216636,90145.0,90144.0,0.1613424]
["bitfinex-derivatives","BTCF0:USTF0",1765570192096,0.00316636,90145.0,90144.0,0.1613424]
["bitfinex-derivatives","BTCF0:USTF0",1765570194804,0.00216636,90145.0,90144.0,0.1613424]
["bitfinex-derivatives","BTCF0:USTF0",1765570195103,0.00316636,90145.0,90144.0,0.1613424]
["bitfinex-derivatives","BTCF0:USTF0",1765570195599,0.00116636,90145.0,90144.0,0.1613424]
["bitfinex-derivatives","BTCF0:USTF0",1765570195804,0.46776,90167.0,90166.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570196099,0.46776,90167.0,90166.0,0.1423797]
["bitfinex-derivatives","BTCF0:USTF0",1765570197907,0.3608,90172.0,90166.0,0.1423797]
["bitfinex-derivatives","BTCF0:USTF0",1765570197908,0.3608,90172.0,90171.0,0.1423791]
["bitfinex-derivatives","BTCF0:USTF0",1765570199504,0.3628,90172.0,90171.0,0.1423791]
["bitfinex-derivatives","BTCF0:USTF0",1765570200299,0.41359,90172.0,90171.0,0.1423791]
["bitfinex-derivatives","BTCF0:USTF0",1765570200495,0.46264,90172.0,90171.0,0.1423791]
["bitfinex-derivatives","BTCF0:USTF0",1765570200802,0.04905,90172.0,90171.0,0.1423791]
["bitfinex-derivatives","BTCF0:USTF0",1765570201009,0.003,90172.0,90171.0,0.1423791]
["bitfinex-derivatives","BTCF0:USTF0",1765570201305,0.09638,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765570201603,0.45718,90202.0,90201.0,0.1423754]
["bitfinex-derivatives","BTCF0:USTF0",1765570202002,0.48332511,90202.0,90201.0,0.1423754]
["bitfinex-derivatives","BTCF0:USTF0",1765570202196,0.38694511,90202.0,90201.0,0.1423754]
["bitfinex-derivatives","BTCF0:USTF0",1765570202399,0.3608,90202.0,90201.0,0.1423754]
["bitfinex-derivatives","BTCF0:USTF0",1765570202595,0.45548,90202.0,90201.0,0.1423754]
["bitfinex-derivatives","BTCF0:USTF0",1765570202795,0.45748,90202.0,90201.0,0.1423754]
["bitfinex-derivatives","BTCF0:USTF0",1765570203100,0.002,90202.0,90201.0,0.15366035]
["bitfinex-derivatives","BTCF0:USTF0",1765570203300,0.002,90202.0,90201.0,0.84846035]
["bitfinex-derivatives","BTCF0:USTF0",1765570203699,0.00016636,90211.0,90210.0,0.1423743]
["bitfinex-derivatives","BTCF0:USTF0",1765570204203,0.09618,90218.0,90217.0,0.1423734]
["bitfinex-derivatives","BTCF0:USTF0",1765570204409,0.09536,90231.0,90230.0,0.1423718]
["bitfinex-derivatives","BTCF0:USTF0",1765570204598,0.12121089,90231.0,90230.0,0.1423718]
["bitfinex-derivatives","BTCF0:USTF0",1765570204803,0.09536,90231.0,90230.0,0.1423718]
["bitfinex-derivatives","BTCF0:USTF0",1765570205003,0.3608,90235.0,90225.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765570205004,0.09372,90226.0,90225.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765570205203,0.09372,90226.0,90225.0,0.1423725]
["bitfinex-derivatives","BTCF0:USTF0",1765570205407,0.45468625,90235.0,90234.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570205909,0.09424,90233.0,90232.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1765570206102,0.09424,90233.0,90232.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765570207002,0.09314,90233.0,90232.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1765570208105,0.04912,90233.0,90232.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1765570208304,0.002,90233.0,90232.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1765570208903,0.04893,90233.0,90232.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1765570209804,0.09278,90233.0,90232.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1765570210611,0.08584,90230.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570210804,0.08584,90230.0,90229.0,0.49209]
["bitfinex-derivatives","BTCF0:USTF0",1765570211408,0.004,90233.0,90232.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765570211613,0.08632,90233.0,90232.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765570211809,0.08632,90233.0,90224.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765570211810,0.08432,90226.0,90225.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765570212105,0.0939031,90220.0,90219.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765570212512,0.08282,90217.0,90216.0,0.04029625]
["bitfinex-derivatives","BTCF0:USTF0",1765570212709,0.08282,90217.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765570212911,0.08282,90217.0,90216.0,0.17158625]
["bitfinex-derivatives","BTCF0:USTF0",1765570214326,0.07986,90223.0,90222.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570215222,0.0784,90233.0,90232.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765570216203,0.3665285,90235.0,90234.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570216408,0.00016625,90235.0,90234.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570217613,0.00216625,90235.0,90234.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570217812,0.00416625,90235.0,90234.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570218013,0.07971625,90235.0,90234.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570221109,0.00416625,90235.0,90234.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765570221724,0.00416625,90235.0,90234.0,0.1423714]
["bitfinex-derivatives","BTCF0:USTF0",1765570223423,0.02997951,90235.0,90234.0,0.1423714]
["bitfinex-derivatives","BTCF0:USTF0",1765570224824,0.00416625,90235.0,90234.0,0.8366514]
["bitfinex-derivatives","BTCF0:USTF0",1765570226321,0.03004895,90235.0,90234.0,0.8366514]
["bitfinex-derivatives","BTCF0:USTF0",1765570226726,0.17268819,90251.0,90250.0,0.1247294]
["bitfinex-derivatives","BTCF0:USTF0",1765570226922,0.11870283,90251.0,90250.0,0.4855294]
["bitfinex-derivatives","BTCF0:USTF0",1765570227127,0.11315,90251.0,90250.0,0.4855294]
["bitfinex-derivatives","BTCF0:USTF0",1765570227321,0.11315,90251.0,90250.0,0.4969126]
["bitfinex-derivatives","BTCF0:USTF0",1765570227528,0.11315,90251.0,90250.0,0.4855294]
["bitfinex-derivatives","BTCF0:USTF0",1765570227716,0.11315,90251.0,90250.0,0.49682597]
["bitfinex-derivatives","BTCF0:USTF0",1765570227916,0.11315,90251.0,90250.0,0.4855294]
["bitfinex-derivatives","BTCF0:USTF0",1765570227917,0.11715,90251.0,90250.0,0.4855294]
["bitfinex-derivatives","BTCF0:USTF0",1765570228116,0.004,90251.0,90250.0,0.4855294]
["bitfinex-derivatives","BTCF0:USTF0",1765570229820,0.007,90251.0,90250.0,0.4855294]
["bitfinex-derivatives","BTCF0:USTF0",1765570230324,0.11515,90251.0,90250.0,1.16873]
["bitfinex-derivatives","BTCF0:USTF0",1765570230522,0.11515,90251.0,90250.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765570230721,0.11515,90251.0,90250.0,1.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765570230926,0.11315,90251.0,90250.0,1.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765570231123,0.11415,90251.0,90250.0,1.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765570231323,0.11415,90251.0,90250.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1765570231523,0.11315,90251.0,90250.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1765570231727,0.11415,90251.0,90250.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1765570232126,0.11315,90249.0,90248.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765570232430,0.1242304,90242.0,90241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765570232726,0.4850304,90242.0,90241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765570232921,0.11315,90217.0,90216.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765570233122,0.01809,90234.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570233123,0.11232,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570233328,0.05942726,90218.0,90217.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570233523,0.11558726,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570233826,0.17176683,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570234328,0.11232,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570235328,0.11332,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570235523,0.17278299,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570236031,0.11432,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570236419,0.17378189,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570236615,0.17278189,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570236821,0.11479189,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570237320,0.05533,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570237820,0.10766,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570238021,0.10866,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570238330,0.16812189,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570238722,0.19327847,90220.0,90219.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1765570239327,0.10301,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765570239526,0.12816658,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765570239832,0.12816658,90219.0,90218.0,0.0670633]
["bitfinex-derivatives","BTCF0:USTF0",1765570240036,0.12816658,90219.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570240037,0.10031,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570240334,0.12546658,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570241132,0.12646658,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570241636,0.09766,90211.0,90210.0,0.11381625]
["bitfinex-derivatives","BTCF0:USTF0",1765570241932,0.12281658,90211.0,90210.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765570242526,0.09592,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765570242720,0.09592,90194.0,90192.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765570242935,0.12107658,90193.0,90192.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765570244532,0.12207658,90193.0,90192.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765570246131,0.12107658,90193.0,90192.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765570246332,0.02715658,90193.0,90192.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765570246735,0.02615658,90193.0,90192.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765570246934,0.02715658,90193.0,90192.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765570247323,0.11449658,90193.0,90192.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765570247534,0.11549658,90193.0,90192.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1765570248040,0.11549658,90193.0,90192.0,0.1604165]
["bitfinex-derivatives","BTCF0:USTF0",1765570248528,0.12658298,90193.0,90192.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765570248730,0.08588,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570248932,0.11103658,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570249340,0.08428,90184.0,90183.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765570249543,0.44508,90184.0,90183.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765570249743,0.47017536,90184.0,90183.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765570250237,0.08271,90172.0,90171.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765570251849,0.08371,90172.0,90171.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765570252941,0.08571,90172.0,90171.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765570253834,0.08471,90172.0,90171.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765570254037,0.08571,90172.0,90171.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765570254434,0.08571,90172.0,90171.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1765570255229,0.0110891,90171.0,90167.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765570255431,0.07356,90164.0,90163.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1765570255933,0.07356,90164.0,90163.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1765570256837,0.07456,90164.0,90163.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1765570257038,0.0832001,90163.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765570259538,0.06851,90162.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765570259735,0.0788913,90153.0,90152.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765570260350,0.0110916,90151.0,90147.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765570260547,0.06642,90145.0,90144.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765570260744,0.06652167,90145.0,90144.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1765570262237,0.03331167,90145.0,90144.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1765570262744,0.03331167,90145.0,90144.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765570263048,0.07623397,90145.0,90144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765570265246,0.06099,90137.0,90131.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765570265452,0.42179,90137.0,90131.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765570266541,0.42179,90137.0,90136.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1765570266740,0.42179,90137.0,90136.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765570267140,0.42179,90137.0,90136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570267338,0.42188878,90137.0,90136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570267646,0.42188878,90137.0,90136.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765570268441,0.4273893,90137.0,90136.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765570269261,0.4273893,90137.0,90136.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1765570269843,0.4273893,90137.0,90136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570270049,0.4273893,90137.0,90136.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765570271049,0.4273893,90137.0,90136.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765570271350,0.45241422,90137.0,90136.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765570271752,0.45241422,90137.0,90136.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765570272246,0.45241422,90137.0,90136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570272956,0.45241422,90137.0,90136.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765570273357,0.45241422,90137.0,90136.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1765570273855,0.45241422,90137.0,90136.0,0.1451834]
["bitfinex-derivatives","BTCF0:USTF0",1765570275149,0.04728,90121.0,90120.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765570275353,0.04728,90113.0,90112.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1765570276954,0.04728,90113.0,90112.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765570278059,0.04728,90113.0,90112.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765570278262,0.38216,90117.0,90116.0,0.0980059]
["bitfinex-derivatives","BTCF0:USTF0",1765570278447,0.40723082,90117.0,90116.0,0.0980059]
["bitfinex-derivatives","BTCF0:USTF0",1765570279158,0.41272424,90117.0,90116.0,0.0980059]
["bitfinex-derivatives","BTCF0:USTF0",1765570279358,0.43408424,90117.0,90116.0,0.1000059]
["bitfinex-derivatives","BTCF0:USTF0",1765570279748,0.43408424,90117.0,90116.0,0.1020059]
["bitfinex-derivatives","BTCF0:USTF0",1765570280254,0.44517994,90117.0,90116.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1765570280451,0.44517994,90117.0,90116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570280959,0.07328424,90117.0,90116.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1765570282755,0.07328424,90117.0,90116.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765570284456,0.02507082,90117.0,90116.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765570284856,0.06029082,90117.0,90116.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765570285758,0.02507082,90117.0,90116.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765570287150,0.00010707,90121.0,90120.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1765570287748,0.00016644,90130.0,90120.0,0.0789354]
["bitfinex-derivatives","BTCF0:USTF0",1765570287955,0.00016644,90130.0,90129.0,0.0976043]
["bitfinex-derivatives","BTCF0:USTF0",1765570288348,0.03577,90140.0,90139.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570288565,0.07154,90140.0,90139.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570288752,0.07154,90140.0,90139.0,0.097603]
["bitfinex-derivatives","BTCF0:USTF0",1765570288952,0.39657,90143.0,90142.0,0.0976027]
["bitfinex-derivatives","BTCF0:USTF0",1765570289153,0.43188,90143.0,90142.0,0.0976027]
["bitfinex-derivatives","BTCF0:USTF0",1765570289475,0.3608,90143.0,90142.0,0.0976027]
["bitfinex-derivatives","BTCF0:USTF0",1765570289764,0.43142,90143.0,90142.0,0.0976027]
["bitfinex-derivatives","BTCF0:USTF0",1765570289974,0.3608,90143.0,90142.0,0.0976027]
["bitfinex-derivatives","BTCF0:USTF0",1765570290356,0.4305,90143.0,90142.0,0.0976027]
["bitfinex-derivatives","BTCF0:USTF0",1765570290551,0.4305,90143.0,90142.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570290957,0.4315,90143.0,90142.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570291368,0.4335,90143.0,90142.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570292355,0.003,90143.0,90142.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570294275,0.001,90143.0,90142.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570294566,0.002,90143.0,90142.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570297668,0.00016644,90152.0,90151.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570297858,0.00016644,90152.0,90151.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1765570299164,0.00116644,90152.0,90151.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1765570300463,0.00016644,90152.0,90151.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1765570300658,0.00116644,90152.0,90151.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1765570301060,0.00016644,90152.0,90151.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1765570301968,0.4192,90170.0,90169.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570302270,0.44977874,90170.0,90169.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765570302479,0.41513712,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570303271,0.39016,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570303770,0.39316,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570303958,0.03236,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570304158,0.03136,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570304562,0.002,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570304969,0.03048,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570305465,0.002,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570307065,0.05723,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570307273,0.05623,90170.0,90169.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1765570307473,0.05438,90168.0,90167.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1765570307878,0.0654703,90161.0,90160.0,0.11188644]
["bitfinex-derivatives","BTCF0:USTF0",1765570309464,0.05438,90161.0,90160.0,0.11188644]
["bitfinex-derivatives","BTCF0:USTF0",1765570309966,0.05438,90161.0,90160.0,0.11288644]
["bitfinex-derivatives","BTCF0:USTF0",1765570310774,0.05738,90161.0,90160.0,0.11188644]
["bitfinex-derivatives","BTCF0:USTF0",1765570312571,0.05738,90161.0,90160.0,0.06925644]
["bitfinex-derivatives","BTCF0:USTF0",1765570313464,0.05738,90161.0,90160.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570313465,0.44314665,90161.0,90160.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570314574,0.43991665,90161.0,90160.0,0.10364644]
["bitfinex-derivatives","BTCF0:USTF0",1765570314774,0.43991665,90161.0,90160.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570315268,0.04716,90147.0,90146.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765570315775,0.04716,90147.0,90146.0,0.1155922]
["bitfinex-derivatives","BTCF0:USTF0",1765570316570,0.3608,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570316766,0.38579847,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570317265,0.40899847,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570317575,0.43182847,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570317764,0.43733701,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570317963,0.43733701,90151.0,90150.0,0.0502617]
["bitfinex-derivatives","BTCF0:USTF0",1765570318363,0.43733701,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570318563,0.04492,90147.0,90146.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1765570318776,0.06991847,90147.0,90146.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1765570319459,0.04418,90140.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765570319659,0.08027137,90140.0,90137.0,0.01125964]
["bitfinex-derivatives","BTCF0:USTF0",1765570319965,0.06917847,90140.0,90139.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765570320471,0.04446,90147.0,90146.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765570320680,0.02602483,90147.0,90146.0,0.0903822]
["bitfinex-derivatives","BTCF0:USTF0",1765570320872,0.02502483,90147.0,90146.0,0.0903822]
["bitfinex-derivatives","BTCF0:USTF0",1765570321176,0.002,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570321379,0.02702956,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570321572,0.02502956,90151.0,90150.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1765570322076,0.00016644,90156.0,90155.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1765570322872,0.02519768,90156.0,90155.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1765570323275,0.02619768,90156.0,90155.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1765570323865,0.02519768,90156.0,90155.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1765570324070,0.02619768,90156.0,90155.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1765570324671,0.02719768,90156.0,90155.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1765570325071,0.43887,90178.0,90177.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765570325376,0.43887,90178.0,90168.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1765570325377,0.36647317,90178.0,90170.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765570325679,0.07807,90169.0,90168.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1765570326868,0.08007,90169.0,90168.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1765570328176,0.002,90169.0,90168.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1765570328481,0.45579781,90178.0,90177.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765570329684,0.45779781,90178.0,90177.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765570330081,0.45879781,90178.0,90177.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765570330483,0.07807,90172.0,90171.0,0.0903791]
["bitfinex-derivatives","BTCF0:USTF0",1765570331884,0.08107,90172.0,90171.0,0.0903791]
["bitfinex-derivatives","BTCF0:USTF0",1765570333183,0.08107,90172.0,90171.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765570334774,0.08107,90172.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570334775,0.07807,90169.0,90163.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1765570334980,0.07807,90160.0,90149.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765570335280,0.07807,90160.0,90152.0,0.0352813]
["bitfinex-derivatives","BTCF0:USTF0",1765570335885,0.07807,90160.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765570336082,0.07807,90160.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765570336286,0.07807,90160.0,90159.0,0.03933634]
["bitfinex-derivatives","BTCF0:USTF0",1765570336682,0.07807,90160.0,90159.0,0.07945634]
["bitfinex-derivatives","BTCF0:USTF0",1765570337086,0.10302239,90160.0,90159.0,0.07945634]
["bitfinex-derivatives","BTCF0:USTF0",1765570337787,0.10502239,90160.0,90159.0,0.07945634]
["bitfinex-derivatives","BTCF0:USTF0",1765570338282,0.10702239,90160.0,90159.0,0.07945634]
["bitfinex-derivatives","BTCF0:USTF0",1765570338684,0.10702239,90160.0,90159.0,0.03933634]
["bitfinex-derivatives","BTCF0:USTF0",1765570338885,0.10602239,90160.0,90159.0,0.03933634]
["bitfinex-derivatives","BTCF0:USTF0",1765570339395,0.11165845,90160.0,90159.0,0.03933634]
["bitfinex-derivatives","BTCF0:USTF0",1765570339784,0.11165845,90160.0,90159.0,0.07667634]
["bitfinex-derivatives","BTCF0:USTF0",1765570343088,0.11165845,90160.0,90159.0,0.03933634]
["bitfinex-derivatives","BTCF0:USTF0",1765570343287,0.11165845,90160.0,90159.0,0.07538634]
["bitfinex-derivatives","BTCF0:USTF0",1765570344195,0.11165845,90160.0,90159.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765570344901,0.07322,90149.0,90148.0,0.0824818]
["bitfinex-derivatives","BTCF0:USTF0",1765570345096,0.09817239,90149.0,90148.0,0.0824818]
["bitfinex-derivatives","BTCF0:USTF0",1765570347397,0.09917239,90149.0,90148.0,0.0824818]
["bitfinex-derivatives","BTCF0:USTF0",1765570347902,0.02695239,90149.0,90148.0,0.0824818]
["bitfinex-derivatives","BTCF0:USTF0",1765570348804,0.02695239,90149.0,90148.0,0.4432818]
["bitfinex-derivatives","BTCF0:USTF0",1765570349407,0.02595239,90149.0,90148.0,0.4432818]
["bitfinex-derivatives","BTCF0:USTF0",1765570349705,0.02695239,90149.0,90148.0,0.4432818]
["bitfinex-derivatives","BTCF0:USTF0",1765570350204,0.02595239,90149.0,90148.0,0.4432818]
["bitfinex-derivatives","BTCF0:USTF0",1765570350805,0.02495239,90149.0,90148.0,0.4432818]
["bitfinex-derivatives","BTCF0:USTF0",1765570351004,0.00016634,90158.0,90157.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765570351203,0.03560634,90158.0,90157.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765570351401,0.09836329,90158.0,90157.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765570352608,0.10236329,90158.0,90157.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765570358315,0.10236329,90158.0,90157.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765570358812,0.10236329,90158.0,90157.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765570361605,0.07219,90156.0,90155.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765570361901,0.09716695,90156.0,90155.0,0.0824811]
["bitfinex-derivatives","BTCF0:USTF0",1765570362914,0.09816695,90156.0,90155.0,0.0824811]
["bitfinex-derivatives","BTCF0:USTF0",1765570364016,0.09916695,90156.0,90155.0,0.0824811]
["bitfinex-derivatives","BTCF0:USTF0",1765570365510,0.02697695,90156.0,90155.0,0.0824811]
["bitfinex-derivatives","BTCF0:USTF0",1765570365817,3.29e-06,90158.0,90157.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765570366021,3.29e-06,90158.0,90157.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1765570368310,3.29e-06,90158.0,90157.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1765570368717,3.29e-06,90158.0,90157.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1765570369408,0.08431399,90158.0,90157.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1765570369721,0.08431399,90158.0,90157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570370511,0.08431399,90158.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570370714,0.08431399,90158.0,90157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570371119,0.08431399,90158.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570371314,0.06847,90152.0,90151.0,0.0790715]
["bitfinex-derivatives","BTCF0:USTF0",1765570372918,0.06947,90152.0,90151.0,0.0790715]
["bitfinex-derivatives","BTCF0:USTF0",1765570373318,0.07047,90152.0,90151.0,0.0790715]
["bitfinex-derivatives","BTCF0:USTF0",1765570376024,0.06741,90145.0,90144.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765570376329,0.06741,90145.0,90144.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570377830,0.09257224,90145.0,90144.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570381728,0.06741,90140.0,90139.0,0.03447634]
["bitfinex-derivatives","BTCF0:USTF0",1765570381929,0.01618,90139.0,90129.0,0.0454042]
["bitfinex-derivatives","BTCF0:USTF0",1765570382127,0.02516224,90140.0,90129.0,0.0780442]
["bitfinex-derivatives","BTCF0:USTF0",1765570382128,0.06741,90130.0,90129.0,0.0780442]
["bitfinex-derivatives","BTCF0:USTF0",1765570382334,0.09257224,90130.0,90129.0,0.0780442]
["bitfinex-derivatives","BTCF0:USTF0",1765570383031,0.09257224,90130.0,90129.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570383216,0.45337224,90130.0,90129.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765570383418,0.45337224,90130.0,90129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570383624,0.0785053,90121.0,90120.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765570383930,0.06741,90110.0,90109.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570384126,0.10366884,90110.0,90109.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570384727,0.09257224,90110.0,90109.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570385625,0.09257224,90110.0,90109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570386327,0.09257224,90110.0,90109.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765570386826,0.09257224,90110.0,90109.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765570387035,0.09804168,90110.0,90109.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765570387533,0.07287944,90110.0,90109.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765570387931,0.09809518,90110.0,90109.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765570388529,0.07287944,90110.0,90109.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765570391037,0.39518,90113.0,90112.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570391230,0.03980766,90113.0,90112.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570391630,0.07283766,90113.0,90112.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765570395743,0.07283766,90113.0,90095.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1765570395744,0.06741,90102.0,90101.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1765570396941,0.06741,90102.0,90101.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765570397243,0.06741,90102.0,90101.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1765570397641,0.0785068,90109.0,90108.0,0.0780469]
["bitfinex-derivatives","BTCF0:USTF0",1765570398039,0.06741,90109.0,90108.0,0.0780469]
["bitfinex-derivatives","BTCF0:USTF0",1765570399341,0.06741,90109.0,90108.0,0.0790469]
["bitfinex-derivatives","BTCF0:USTF0",1765570399645,0.0785067,90109.0,90108.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765570400035,0.0785067,90109.0,90108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570400841,0.0785067,90109.0,90108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570403034,0.0785067,90109.0,90108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765570403247,0.0785067,90109.0,90108.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765570403444,0.09261834,90109.0,90108.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765570403643,0.06754,90109.0,90108.0,0.0773568]
["bitfinex-derivatives","BTCF0:USTF0",1765570404649,0.06754,90109.0,90108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570404848,0.09275669,90109.0,90108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570405046,0.0786376,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765570405349,0.10385429,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765570405555,0.10385429,90102.0,90101.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765570405738,0.10385429,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765570405941,0.10385429,90102.0,90101.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765570406153,0.10385429,90102.0,90101.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765570406447,0.10385429,90102.0,90101.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1765570406649,0.09275669,90102.0,90101.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765570407659,0.09275669,90102.0,90101.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765570408244,0.09275669,90102.0,90101.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765570408445,0.09275669,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765570408641,0.09275669,90102.0,90101.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765570409551,0.09841191,90102.0,90101.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765570410242,0.09841191,90102.0,90101.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765570410439,0.09841191,90102.0,90101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765570411852,0.09841191,90102.0,90101.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765570412054,0.09841191,90102.0,90101.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765570413353,0.07319522,90102.0,90101.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765570414251,0.00565522,90102.0,90101.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765570414455,0.42834,90107.0,90106.0,0.0753571]
["bitfinex-derivatives","BTCF0:USTF0",1765570415049,0.42834,90107.0,90106.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765570415560,0.3608,90107.0,90106.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1765570415757,0.03913663,90111.0,90110.0,0.0753566]
["bitfinex-derivatives","BTCF0:USTF0",1765570416447,0.07298663,90111.0,90110.0,0.0753566]
["bitfinex-derivatives","BTCF0:USTF0",1765570417058,0.42834,90117.0,90116.0,0.0753559]
["bitfinex-derivatives","BTCF0:USTF0",1765570417257,0.3608,90117.0,90116.0,0.0753559]
["bitfinex-derivatives","BTCF0:USTF0",1765570417448,0.00016644,90119.0,90118.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765570417644,0.00582503,90119.0,90118.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765570417952,0.00016644,90119.0,90118.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765570418550,0.00116644,90119.0,90118.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765570425157,0.06870644,90119.0,90118.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765570426762,0.03485644,90119.0,90118.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765570426966,0.06870644,90119.0,90118.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765570427666,0.06754,90113.0,90112.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765570427859,0.06754,90113.0,90112.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765570428558,0.42834,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570429367,0.42834,90118.0,90117.0,0.0441957]
["bitfinex-derivatives","BTCF0:USTF0",1765570429754,0.42834,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570430658,0.3608,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570430968,0.39321,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570431359,0.42605,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570432358,0.002,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570432959,0.03441,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570433668,0.06525,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570434273,0.002,90118.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570434770,0.0110928,90142.0,90117.0,0.0753557]
["bitfinex-derivatives","BTCF0:USTF0",1765570434771,0.06325,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570436455,0.06525,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570437170,0.06725,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570437671,0.06525,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570438170,0.06825,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570442674,0.005,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570443176,0.005,90143.0,90142.0,0.09001386]
["bitfinex-derivatives","BTCF0:USTF0",1765570443379,0.005,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570443780,0.005,90143.0,90142.0,0.09001386]
["bitfinex-derivatives","BTCF0:USTF0",1765570443980,0.005,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570444475,0.005,90143.0,90142.0,0.08997835]
["bitfinex-derivatives","BTCF0:USTF0",1765570445174,0.005,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570445380,0.005,90143.0,90142.0,0.08997129]
["bitfinex-derivatives","BTCF0:USTF0",1765570446074,0.005,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570446573,0.00216822,90143.0,90142.0,0.08997129]
["bitfinex-derivatives","BTCF0:USTF0",1765570446773,0.00216822,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570446971,0.00216822,90143.0,90142.0,0.08997129]
["bitfinex-derivatives","BTCF0:USTF0",1765570447367,0.00216822,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570450476,0.06541822,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570450879,0.00216822,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570451678,0.06541822,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570451882,0.00216822,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570456875,0.06541822,90143.0,90142.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765570457988,0.06541822,90143.0,90139.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765570457989,0.06325,90140.0,90139.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765570458283,0.06325,90134.0,90133.0,0.02987644]
["bitfinex-derivatives","BTCF0:USTF0",1765570458586,0.06325,90134.0,90133.0,0.06030644]
["bitfinex-derivatives","BTCF0:USTF0",1765570461281,0.06425,90134.0,90133.0,0.06030644]
["bitfinex-derivatives","BTCF0:USTF0",1765570462089,0.06625,90134.0,90133.0,0.06030644]
["bitfinex-derivatives","BTCF0:USTF0",1765570462676,0.06525,90134.0,90133.0,0.06030644]
["bitfinex-derivatives","BTCF0:USTF0",1765570462880,0.06625,90134.0,90133.0,0.06030644]
["bitfinex-derivatives","BTCF0:USTF0",1765570464483,0.06425,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570464685,0.06525,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570464894,0.06425,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570465785,0.06525,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570466387,0.06525,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570466592,0.06625,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570466792,0.06525,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570467095,0.06725,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570467394,0.06525,90134.0,90133.0,0.02946644]
["bitfinex-derivatives","BTCF0:USTF0",1765570467592,0.06725,90134.0,90133.0,0.02946644]
["bitfinex-derivatives","BTCF0:USTF0",1765570467794,0.06725,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570468987,0.06625,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570469699,0.003,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570470798,0.002,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570470988,0.003,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570471183,0.06104,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570471387,0.06004,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570471590,0.05904,90134.0,90133.0,0.06073644]
["bitfinex-derivatives","BTCF0:USTF0",1765570474600,0.05904,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570474800,0.05904,90134.0,90133.0,0.02946644]
["bitfinex-derivatives","BTCF0:USTF0",1765570475395,0.05904,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570479104,0.05904,90134.0,90133.0,0.01126024]
["bitfinex-derivatives","BTCF0:USTF0",1765570479405,0.05904,90134.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765570481305,0.05904,90134.0,90114.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765570481306,0.05804,90115.0,90114.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765570481505,0.05804,90115.0,90114.0,0.0895461]
["bitfinex-derivatives","BTCF0:USTF0",1765570482008,0.3608,90117.0,90111.0,0.0403965]
["bitfinex-derivatives","BTCF0:USTF0",1765570482009,0.05804,90112.0,90111.0,0.0403965]
["bitfinex-derivatives","BTCF0:USTF0",1765570482311,0.05804,90112.0,90111.0,0.0716665]
["bitfinex-derivatives","BTCF0:USTF0",1765570482312,0.0814401,90112.0,90111.0,0.0716665]
["bitfinex-derivatives","BTCF0:USTF0",1765570483015,0.0814401,90112.0,90111.0,0.0897465]
["bitfinex-derivatives","BTCF0:USTF0",1765570483906,0.0814401,90112.0,90111.0,0.0917465]
["bitfinex-derivatives","BTCF0:USTF0",1765570484311,0.0814401,90112.0,90111.0,0.0907465]
["bitfinex-derivatives","BTCF0:USTF0",1765570486819,0.0234001,90112.0,90111.0,0.0907465]
["bitfinex-derivatives","BTCF0:USTF0",1765570487124,0.0814401,90112.0,90111.0,0.0907465]
["bitfinex-derivatives","BTCF0:USTF0",1765570489418,0.05804,90112.0,90111.0,0.0907465]
["bitfinex-derivatives","BTCF0:USTF0",1765570490721,0.0691364,90112.0,90111.0,0.0907465]
["bitfinex-derivatives","BTCF0:USTF0",1765570490910,0.0691364,90112.0,90111.0,0.0726665]
["bitfinex-derivatives","BTCF0:USTF0",1765570493828,0.0691364,90112.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570494020,0.09251719,90112.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570494818,0.0725876,90102.0,90101.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1765570495735,0.0725876,90102.0,90101.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765570496422,0.06149,90102.0,90101.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765570496621,0.06149,90102.0,90101.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1765570497023,0.06149,90102.0,90101.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765570497427,0.07732,90102.0,90101.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765570497929,0.0725886,90094.0,90085.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765570498132,0.0959729,90094.0,90085.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765570498428,0.0959729,90094.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570498429,0.09596318,90094.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765570498627,0.09596318,90094.0,90083.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765570499333,0.09596318,90094.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765570499627,0.09596318,90094.0,90093.0,0.00107972]
["bitfinex-derivatives","BTCF0:USTF0",1765570499831,0.06149,90084.0,90083.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1765570500825,0.06157574,90084.0,90083.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1765570501525,0.06157574,90084.0,90083.0,0.0903299]
["bitfinex-derivatives","BTCF0:USTF0",1765570501926,0.06157574,90084.0,90083.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1765570504125,0.08329554,90084.0,90083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570504320,0.08329554,90084.0,90066.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765570504321,0.0725912,90073.0,90072.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570504528,0.0725912,90073.0,90072.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765570504729,0.0725915,90070.0,90069.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1765570505031,0.07267724,90070.0,90069.0,0.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1765570505235,0.06157574,90070.0,90069.0,0.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1765570506231,8.574e-05,90070.0,90069.0,0.0716116]
["bitfinex-derivatives","BTCF0:USTF0",1765570506733,0.03107574,90070.0,90069.0,0.0726116]
["bitfinex-derivatives","BTCF0:USTF0",1765570506940,8.574e-05,90070.0,90069.0,0.0726116]
["bitfinex-derivatives","BTCF0:USTF0",1765570508536,0.0056231,90070.0,90069.0,0.0726116]
["bitfinex-derivatives","BTCF0:USTF0",1765570509434,0.00016653,90082.0,90081.0,0.0706102]
["bitfinex-derivatives","BTCF0:USTF0",1765570510945,0.00116653,90082.0,90081.0,0.0706102]
["bitfinex-derivatives","BTCF0:USTF0",1765570511632,0.3608,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570511829,0.36648568,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570512238,0.42797568,90094.0,90093.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765570512427,0.06149,90091.0,90090.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570512632,0.06149,90087.0,90086.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570513345,0.36948568,90094.0,90083.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765570513346,0.43097568,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570513649,0.42797568,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570514333,0.42997568,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570515546,0.06917568,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570515743,0.002,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570515941,0.005,90094.0,90093.0,0.0706087]
["bitfinex-derivatives","BTCF0:USTF0",1765570517036,0.06165653,90100.0,90099.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1765570517350,0.0906912,90100.0,90099.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1765570518852,0.0926912,90100.0,90099.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1765570519031,0.103789,90100.0,90099.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570519235,0.106789,90100.0,90099.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570520750,0.0956912,90100.0,90099.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570523052,0.02869288,90100.0,90099.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570523752,0.05864288,90100.0,90099.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570524339,0.08795288,90100.0,90099.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765570525837,0.09905068,90100.0,90099.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765570526033,0.09905068,90100.0,90099.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765570527148,0.05926,90086.0,90085.0,0.4296597]
["bitfinex-derivatives","BTCF0:USTF0",1765570527348,0.05926,90082.0,90081.0,0.06902663]
["bitfinex-derivatives","BTCF0:USTF0",1765570527547,0.08278635,90082.0,90081.0,0.05792653]
["bitfinex-derivatives","BTCF0:USTF0",1765570528254,0.08278635,90082.0,90076.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765570528255,0.0703607,90077.0,90076.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1765570528454,0.09388705,90077.0,90076.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765570529050,0.09388705,90077.0,90076.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765570529449,0.09388705,90077.0,90076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570530142,0.05926,90069.0,90068.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765570531549,0.05926,90069.0,90068.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765570532159,0.02995,90069.0,90068.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765570532750,0.05926,90069.0,90068.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765570533647,0.02995,90069.0,90068.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765570534160,0.05926,90069.0,90068.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765570537163,0.02995,90069.0,90068.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765570538759,0.05926,90069.0,90068.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765570539264,0.02995,90069.0,90068.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765570539559,0.05942653,90078.0,90077.0,0.0688607]
["bitfinex-derivatives","BTCF0:USTF0",1765570539779,0.3608,90092.0,90091.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1765570539780,0.39075,90092.0,90091.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1765570539952,0.42006,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570540264,0.08265992,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570540846,0.08822656,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570541349,0.05891656,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570541549,0.09222656,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570542150,0.09122656,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570542754,0.09322656,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570543056,0.05834992,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570543659,0.08465992,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570543858,0.08765992,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570544356,0.08465992,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570544559,0.08765992,90099.0,90098.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1765570547258,0.08765992,90099.0,90098.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765570549849,0.005,90099.0,90098.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765570550562,0.00016653,90108.0,90107.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1765570551964,0.00316653,90108.0,90107.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1765570553561,0.41734,90123.0,90122.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570553763,0.41309929,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570553970,0.38983375,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570554170,0.44637375,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570554671,0.44072929,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570554970,0.44372929,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570555355,0.38718929,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570555563,0.003,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570555860,0.05954,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570556974,0.05854,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570557169,0.05754,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570557768,0.05854,90123.0,90122.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1765570557968,0.05854,90123.0,90122.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570560067,0.002,90123.0,90122.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765570560273,0.00016653,90132.0,90122.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765570560274,0.00016653,90132.0,90131.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570560579,0.09284571,90168.0,90152.0,0.0678814]
["bitfinex-derivatives","BTCF0:USTF0",1765570560580,0.05654,90153.0,90152.0,0.0678814]
["bitfinex-derivatives","BTCF0:USTF0",1765570561080,0.0349526,90153.0,90152.0,0.0678814]
["bitfinex-derivatives","BTCF0:USTF0",1765570562275,0.0359526,90153.0,90152.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570564178,0.0369526,90153.0,90152.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570564376,0.002,90153.0,90152.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570564582,0.00016643,90162.0,90161.0,0.0678803]
["bitfinex-derivatives","BTCF0:USTF0",1765570565483,0.05620643,90162.0,90161.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570566079,0.05620643,90162.0,90161.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765570567170,0.05620643,90162.0,90161.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570567580,0.05720643,90162.0,90161.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570568378,0.00116643,90162.0,90161.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570568765,0.38913,90182.0,90181.0,0.0678779]
["bitfinex-derivatives","BTCF0:USTF0",1765570568969,0.4002166,90192.0,90191.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570569165,0.4561766,90192.0,90191.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570569477,0.4682893,90192.0,90191.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570570076,0.05593,90186.0,90185.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570570267,0.0791293,90186.0,90185.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570571174,0.05593,90186.0,90185.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765570571384,0.05593,90186.0,90184.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765570571385,0.0669974,90185.0,90184.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765570571672,0.0669974,90185.0,90182.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570571673,0.05591,90183.0,90182.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570571874,0.41671,90183.0,90182.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570572381,0.41671,90183.0,90182.0,0.05695633]
["bitfinex-derivatives","BTCF0:USTF0",1765570572565,0.3608,90183.0,90182.0,0.05695633]
["bitfinex-derivatives","BTCF0:USTF0",1765570572761,0.41669,90183.0,90182.0,0.05695633]
["bitfinex-derivatives","BTCF0:USTF0",1765570574167,0.41869,90183.0,90182.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570574876,0.41869,90183.0,90182.0,0.02886633]
["bitfinex-derivatives","BTCF0:USTF0",1765570575376,0.41869,90183.0,90182.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570577780,0.44184016,90183.0,90182.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570578773,0.05632,90169.0,90168.0,0.0571695]
["bitfinex-derivatives","BTCF0:USTF0",1765570579172,0.0673501,90163.0,90162.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765570580083,0.05626,90163.0,90162.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765570580672,0.05626,90163.0,90162.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765570581090,0.05626,90163.0,90162.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765570581675,0.05626,90163.0,90162.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765570581871,0.00564918,90169.0,90168.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765570582182,0.05621,90169.0,90168.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765570583187,0.05721,90169.0,90168.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765570583396,0.05821,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570585295,0.002,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570585487,0.03003,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570586289,0.002,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570587380,0.0253075,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570587585,0.0243075,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570587786,0.0803075,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570588188,0.0793075,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570588400,0.0513075,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570589194,0.0523075,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570589698,0.0812975,90169.0,90168.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1765570590285,0.0812975,90169.0,90168.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765570590493,0.06701,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765570590797,0.0903175,90164.0,90163.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765570590988,0.0903175,90164.0,90163.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1765570591990,0.0903175,90164.0,90163.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765570592192,0.05586,90155.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765570592397,0.0902587,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570593311,0.0902587,90154.0,90153.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765570593605,0.0902587,90154.0,90153.0,0.03246882]
["bitfinex-derivatives","BTCF0:USTF0",1765570593606,0.0669512,90154.0,90153.0,0.03246882]
["bitfinex-derivatives","BTCF0:USTF0",1765570593789,0.0669512,90154.0,90153.0,0.03146882]
["bitfinex-derivatives","BTCF0:USTF0",1765570593990,0.0669512,90154.0,90153.0,0.03246882]
["bitfinex-derivatives","BTCF0:USTF0",1765570595101,0.0669512,90154.0,90153.0,0.06084882]
["bitfinex-derivatives","BTCF0:USTF0",1765570595902,0.0669512,90154.0,90153.0,0.03246882]
["bitfinex-derivatives","BTCF0:USTF0",1765570596801,0.0725272,90154.0,90153.0,0.03246882]
["bitfinex-derivatives","BTCF0:USTF0",1765570596989,0.061436,90154.0,90153.0,0.08997882]
["bitfinex-derivatives","BTCF0:USTF0",1765570597194,0.005576,90154.0,90153.0,0.10107012]
["bitfinex-derivatives","BTCF0:USTF0",1765570597403,0.02787,90154.0,90153.0,0.10107012]
["bitfinex-derivatives","BTCF0:USTF0",1765570597905,0.3608,90155.0,90154.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765570598097,0.3608,90155.0,90154.0,0.08881249]
["bitfinex-derivatives","BTCF0:USTF0",1765570599093,0.3608,90155.0,90154.0,0.08981249]
["bitfinex-derivatives","BTCF0:USTF0",1765570603213,0.00558462,90158.0,90157.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765570603508,0.4164,90166.0,90165.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765570603708,0.4164,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570604099,0.42187546,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570605399,0.42387546,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570605816,0.42287546,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570606014,0.42387546,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570606804,0.42287546,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570607116,0.42387546,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570607416,0.42387546,90166.0,90165.0,0.13974463]
["bitfinex-derivatives","BTCF0:USTF0",1765570608009,0.39607546,90166.0,90165.0,0.13974463]
["bitfinex-derivatives","BTCF0:USTF0",1765570608216,0.3628,90166.0,90165.0,0.1596658]
["bitfinex-derivatives","BTCF0:USTF0",1765570608401,0.001,90166.0,90165.0,0.1596658]
["bitfinex-derivatives","BTCF0:USTF0",1765570608913,0.002,90166.0,90165.0,0.1596658]
["bitfinex-derivatives","BTCF0:USTF0",1765570609213,0.001,90166.0,90165.0,0.1596658]
["bitfinex-derivatives","BTCF0:USTF0",1765570609608,0.02874,90166.0,90165.0,0.13977025]
["bitfinex-derivatives","BTCF0:USTF0",1765570610001,0.02774,90166.0,90165.0,0.13977025]
["bitfinex-derivatives","BTCF0:USTF0",1765570610402,0.02774,90166.0,90165.0,0.09990229]
["bitfinex-derivatives","BTCF0:USTF0",1765570612416,0.06080263,90171.0,90170.0,0.0668892]
["bitfinex-derivatives","BTCF0:USTF0",1765570612610,0.06080263,90171.0,90170.0,0.09819169]
["bitfinex-derivatives","BTCF0:USTF0",1765570612915,0.05518,90171.0,90170.0,0.09819169]
["bitfinex-derivatives","BTCF0:USTF0",1765570613616,0.05618,90171.0,90170.0,0.09819169]
["bitfinex-derivatives","BTCF0:USTF0",1765570618517,0.05618,90171.0,90170.0,0.03130249]
["bitfinex-derivatives","BTCF0:USTF0",1765570619707,0.05618,90171.0,90170.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1765570620616,0.001,90171.0,90170.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1765570620809,0.05606,90171.0,90170.0,0.09956169]
["bitfinex-derivatives","BTCF0:USTF0",1765570621605,0.05606,90171.0,90170.0,0.03130249]
["bitfinex-derivatives","BTCF0:USTF0",1765570622917,0.05606,90171.0,90170.0,0.04239169]
["bitfinex-derivatives","BTCF0:USTF0",1765570623514,0.08259001,90171.0,90170.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765570624017,0.08259001,90171.0,90170.0,0.0682592]
["bitfinex-derivatives","BTCF0:USTF0",1765570625117,0.08259001,90171.0,90170.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765570625507,0.08259001,90171.0,90170.0,0.0682592]
["bitfinex-derivatives","BTCF0:USTF0",1765570626014,0.05501,90168.0,90167.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765570626202,0.08154001,90168.0,90167.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765570626706,0.08154001,90168.0,90167.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765570626902,0.08154001,90168.0,90167.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765570632623,0.05495,90161.0,90160.0,0.0862605]
["bitfinex-derivatives","BTCF0:USTF0",1765570632813,0.08148001,90161.0,90160.0,0.0862605]
["bitfinex-derivatives","BTCF0:USTF0",1765570633012,0.02653001,90161.0,90160.0,0.0862605]
["bitfinex-derivatives","BTCF0:USTF0",1765570633222,0.0821123,90169.0,90168.0,0.0848495]
["bitfinex-derivatives","BTCF0:USTF0",1765570633422,0.08211217,90169.0,90168.0,0.0848495]
["bitfinex-derivatives","BTCF0:USTF0",1765570633621,0.02717217,90169.0,90168.0,0.0848495]
["bitfinex-derivatives","BTCF0:USTF0",1765570633817,0.05957037,90179.0,90174.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765570634019,0.05957037,90181.0,90180.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765570634222,0.13621571,90191.0,90190.0,0.0682568]
["bitfinex-derivatives","BTCF0:USTF0",1765570634418,0.05698,90191.0,90190.0,0.0682568]
["bitfinex-derivatives","BTCF0:USTF0",1765570635326,0.05798,90191.0,90190.0,0.0682568]
["bitfinex-derivatives","BTCF0:USTF0",1765570635523,0.05698,90187.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765570635826,0.05698,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570637517,0.05798,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570638520,0.06065427,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570638934,0.03049,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570639120,0.06031,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570640412,0.001,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570640816,0.00215348,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570646028,0.02986655,90187.0,90186.0,0.0682572]
["bitfinex-derivatives","BTCF0:USTF0",1765570647041,0.3608,90193.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765570647225,0.00016633,90200.0,90199.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1765570647418,0.3608,90220.0,90219.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765570647419,0.05717,90220.0,90219.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765570647729,0.05717,90220.0,90219.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570648334,0.05717,90220.0,90219.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765570649928,0.05817,90220.0,90219.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570650124,0.00016633,90229.0,90228.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570650330,0.00016633,90229.0,90228.0,0.0684421]
["bitfinex-derivatives","BTCF0:USTF0",1765570650535,0.09904464,90261.0,90228.0,0.0684421]
["bitfinex-derivatives","BTCF0:USTF0",1765570650536,0.05717,90242.0,90241.0,0.0392005]
["bitfinex-derivatives","BTCF0:USTF0",1765570650726,0.05717,90242.0,90241.0,0.0684405]
["bitfinex-derivatives","BTCF0:USTF0",1765570650923,0.05717,90253.0,90252.0,0.0403191]
["bitfinex-derivatives","BTCF0:USTF0",1765570651134,0.05717,90253.0,90252.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570652632,0.06017,90253.0,90252.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570652935,0.007,90253.0,90252.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765570653130,0.007,90253.0,90252.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570653330,0.007,90253.0,90252.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765570653727,0.005,90253.0,90252.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765570654038,0.00010908,90262.0,90261.0,0.068438]
["bitfinex-derivatives","BTCF0:USTF0",1765570654338,0.00010908,90262.0,90261.0,0.429238]
["bitfinex-derivatives","BTCF0:USTF0",1765570655238,0.02909908,90262.0,90261.0,0.429238]
["bitfinex-derivatives","BTCF0:USTF0",1765570655939,0.00010908,90262.0,90261.0,1.123598]
["bitfinex-derivatives","BTCF0:USTF0",1765570656239,0.3718743,90292.0,90281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570656240,0.05717,90282.0,90281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570657435,0.05917,90282.0,90281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570657635,0.06017,90282.0,90281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570657937,0.06017,90282.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765570657938,0.05717,90276.0,90275.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570658144,0.003,90282.0,90272.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570658145,0.05717,90273.0,90272.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570658347,0.41797,90273.0,90272.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570659737,0.44192981,90273.0,90272.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570659938,0.05717,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570660336,0.05717,90252.0,90251.0,0.0684392]
["bitfinex-derivatives","BTCF0:USTF0",1765570660534,0.3608,90265.0,90261.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765570660735,0.05717,90262.0,90261.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765570661639,0.02899,90262.0,90261.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765570661844,0.38979,90265.0,90264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570662142,0.41797,90265.0,90264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570663148,0.41897,90265.0,90264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570664148,0.05817,90265.0,90264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570665043,0.001,90265.0,90264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570665350,0.06275065,90267.0,90266.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570665746,0.00558065,90267.0,90262.0,0.0403179]
["bitfinex-derivatives","BTCF0:USTF0",1765570665951,0.05717,90263.0,90262.0,0.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1765570666140,0.05717,90263.0,90262.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765570666346,0.05717,90257.0,90256.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765570666548,0.05717,90257.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570666549,0.05717,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570666846,0.08115025,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570667650,0.08115025,90253.0,90252.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765570668245,0.08215025,90253.0,90252.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765570668753,0.08215025,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570669137,0.08215025,90253.0,90252.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1765570669345,0.02498025,90253.0,90252.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1765570669646,0.001,90253.0,90252.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1765570670842,0.05987,90253.0,90252.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1765570671155,0.05887,90253.0,90252.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1765570671353,0.05987,90253.0,90252.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1765570674159,0.05987,90253.0,90252.0,0.02940623]
["bitfinex-derivatives","BTCF0:USTF0",1765570674346,0.05987,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570675244,0.08398422,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570677359,0.08398422,90253.0,90252.0,0.07462623]
["bitfinex-derivatives","BTCF0:USTF0",1765570677556,0.05961373,90253.0,90252.0,0.07462623]
["bitfinex-derivatives","BTCF0:USTF0",1765570677949,0.02511422,90253.0,90252.0,0.07462623]
["bitfinex-derivatives","BTCF0:USTF0",1765570678350,0.05346422,90253.0,90252.0,0.07462623]
["bitfinex-derivatives","BTCF0:USTF0",1765570678652,0.08334422,90253.0,90252.0,0.07462623]
["bitfinex-derivatives","BTCF0:USTF0",1765570678850,0.09442322,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570679356,0.81602322,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570680360,0.89525893,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570681654,0.81602322,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765570682154,0.0110808,90239.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765570682459,0.08234422,90238.0,90237.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1765570682756,0.02411422,90238.0,90237.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1765570682945,0.08234422,90238.0,90237.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1765570683143,0.3618,90253.0,90237.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1765570683144,0.00016623,90247.0,90238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765570683391,0.05823,90273.0,90272.0,0.0228166]
["bitfinex-derivatives","BTCF0:USTF0",1765570683550,0.01745,90261.0,90260.0,0.3953582]
["bitfinex-derivatives","BTCF0:USTF0",1765570683748,0.01745,90261.0,90260.0,0.0345582]
["bitfinex-derivatives","BTCF0:USTF0",1765570683947,0.07568,90270.0,90269.0,0.0345571]
["bitfinex-derivatives","BTCF0:USTF0",1765570684157,0.07568,90270.0,90269.0,0.3953571]
["bitfinex-derivatives","BTCF0:USTF0",1765570685662,0.05823,90291.0,90290.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765570685964,0.05823,90291.0,90290.0,0.4283944]
["bitfinex-derivatives","BTCF0:USTF0",1765570686147,0.01745,90310.0,90290.0,0.4283944]
["bitfinex-derivatives","BTCF0:USTF0",1765570686148,0.01187817,90318.0,90300.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765570686354,0.10823,90301.0,90300.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765570686553,0.10823,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570687246,0.054,90301.0,90300.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765570687853,0.056,90301.0,90300.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765570688051,0.052,90301.0,90300.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765570688251,0.055,90301.0,90300.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765570689069,0.00063488,90317.0,90315.0,0.0675914]
["bitfinex-derivatives","BTCF0:USTF0",1765570689360,0.00063488,90317.0,90315.0,0.7891914]
["bitfinex-derivatives","BTCF0:USTF0",1765570690150,0.05857315,90316.0,90315.0,0.7891914]
["bitfinex-derivatives","BTCF0:USTF0",1765570690358,0.05857315,90316.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765570690954,0.05857315,90316.0,90315.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1765570691354,0.06357315,90316.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765570691662,0.06557315,90316.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765570692658,0.06057315,90316.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765570692866,0.06257315,90316.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765570693059,0.06257315,90316.0,90315.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1765570693060,0.00434315,90316.0,90315.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1765570695855,0.03269315,90316.0,90315.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1765570696055,0.06257315,90316.0,90315.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1765570696255,0.06257315,90316.0,90315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765570697966,0.06257315,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570698164,0.06257315,90316.0,90315.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765570698556,0.06257315,90316.0,90315.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1765570699468,0.06257315,90316.0,90315.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1765570700062,0.08396315,90316.0,90315.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1765570700367,0.08396315,90316.0,90315.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765570700756,0.08396315,90316.0,90315.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1765570701969,0.08396315,90316.0,90315.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765570702154,0.08396315,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570704171,0.08396315,90316.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570704172,0.09915,90309.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765570704657,0.09915,90309.0,90308.0,0.0613922]
["bitfinex-derivatives","BTCF0:USTF0",1765570704864,0.09915,90309.0,90308.0,0.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1765570705366,0.002,90309.0,90308.0,0.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1765570705865,0.10115,90309.0,90308.0,0.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1765570708365,0.10115,90309.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765570708558,0.12697,90306.0,90305.0,0.4722426]
["bitfinex-derivatives","BTCF0:USTF0",1765570708761,0.002,90309.0,90308.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570710064,0.10115,90309.0,90308.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570710567,0.09915,90309.0,90308.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570710870,0.09915,90309.0,90308.0,0.0613923]
["bitfinex-derivatives","BTCF0:USTF0",1765570711065,0.09915,90309.0,90308.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570711963,0.10115,90309.0,90308.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570713875,0.10664003,90309.0,90308.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570714165,0.10664003,90309.0,90308.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765570714560,0.10664003,90309.0,90308.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765570715572,0.09915,90308.0,90307.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765570715767,0.09915,90308.0,90307.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570716864,0.10015,90308.0,90307.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1765570717873,0.001,90308.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570718073,0.001,90308.0,90291.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570718074,0.1102242,90292.0,90291.0,0.02987452]
["bitfinex-derivatives","BTCF0:USTF0",1765570718266,0.1102242,90292.0,90291.0,0.36096612]
["bitfinex-derivatives","BTCF0:USTF0",1765570719176,0.1102242,90292.0,90291.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570719567,0.11585756,90292.0,90291.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570721477,0.11685756,90292.0,90291.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570721868,0.1102256,90281.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570722480,0.09915,90281.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570722668,0.09915,90281.0,90280.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1765570723068,0.09915,90281.0,90280.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1765570723369,0.09915,90281.0,90280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765570723981,0.09915,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570724179,0.1102267,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570728572,0.11583195,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570728980,0.10475525,90272.0,90271.0,0.10053612]
["bitfinex-derivatives","BTCF0:USTF0",1765570729180,0.00560525,90272.0,90271.0,0.46133612]
["bitfinex-derivatives","BTCF0:USTF0",1765570729379,0.12697,90279.0,90278.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765570730082,0.13245577,90279.0,90278.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765570730680,0.13245577,90279.0,90278.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1765570731378,0.13245577,90279.0,90278.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1765570732285,0.13245577,90279.0,90278.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1765570733889,0.00548577,90279.0,90278.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1765570734086,0.1030351,90286.0,90285.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570734679,0.10855754,90286.0,90285.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570735083,0.09748244,90286.0,90285.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570735289,0.09848244,90286.0,90285.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570736086,0.09848244,90286.0,90285.0,0.1059651]
["bitfinex-derivatives","BTCF0:USTF0",1765570736490,0.09848244,90286.0,90285.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570737690,0.00652244,90286.0,90285.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570739095,0.001,90286.0,90285.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570741582,0.09196,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570741990,0.11832,90272.0,90271.0,0.09505612]
["bitfinex-derivatives","BTCF0:USTF0",1765570743404,0.11832,90272.0,90271.0,0.04764612]
["bitfinex-derivatives","BTCF0:USTF0",1765570743591,0.11832,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570744190,0.12392802,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570745795,0.12392802,90272.0,90271.0,0.09505612]
["bitfinex-derivatives","BTCF0:USTF0",1765570747207,0.12392802,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570747602,0.12392802,90272.0,90271.0,0.04764612]
["bitfinex-derivatives","BTCF0:USTF0",1765570748004,0.12392802,90272.0,90271.0,0.09505612]
["bitfinex-derivatives","BTCF0:USTF0",1765570748203,0.12392802,90272.0,90271.0,0.10613292]
["bitfinex-derivatives","BTCF0:USTF0",1765570748504,0.12392802,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570749208,0.48472802,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570750008,0.48472802,90272.0,90271.0,0.10613292]
["bitfinex-derivatives","BTCF0:USTF0",1765570750196,0.12392802,90272.0,90271.0,0.10613292]
["bitfinex-derivatives","BTCF0:USTF0",1765570751007,0.13500472,90272.0,90271.0,0.10613292]
["bitfinex-derivatives","BTCF0:USTF0",1765570751607,0.13500472,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570751804,0.13500472,90272.0,90255.0,0.0297084]
["bitfinex-derivatives","BTCF0:USTF0",1765570751805,0.1293987,90256.0,90255.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765570752207,0.1293987,90256.0,90255.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570753021,0.11832,90256.0,90255.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570753223,0.11832,90256.0,90255.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765570753409,0.11832,90256.0,90255.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1765570756117,0.11832,90264.0,90263.0,0.1059678]
["bitfinex-derivatives","BTCF0:USTF0",1765570756320,0.00016612,90265.0,90264.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570756513,0.00570757,90265.0,90264.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570756710,0.00016612,90265.0,90264.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570757010,0.00016612,90265.0,90264.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765570757612,0.09212612,90265.0,90264.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765570758522,0.04837612,90265.0,90264.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1765570759022,0.04837612,90265.0,90264.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765570759226,0.09212612,90265.0,90264.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765570761313,0.04837612,90265.0,90264.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765570761715,0.09131612,90265.0,90264.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765570762220,0.00016612,90265.0,90264.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765570762921,0.08368612,90265.0,90264.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765570765623,0.08368612,90265.0,90264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570766933,0.08368612,90265.0,90264.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765570768021,0.00016612,90265.0,90264.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765570769129,0.08511612,90265.0,90264.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1765570769328,0.08511612,90265.0,90264.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765570772435,0.08511612,90265.0,90264.0,0.11586223]
["bitfinex-derivatives","BTCF0:USTF0",1765570773038,0.10899612,90265.0,90264.0,0.11586223]
["bitfinex-derivatives","BTCF0:USTF0",1765570773536,0.13286914,90265.0,90264.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765570774041,0.13286914,90265.0,90264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570774926,0.13286914,90265.0,90264.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765570776434,0.02403914,90265.0,90264.0,0.0970577]
["bitfinex-derivatives","BTCF0:USTF0",1765570778239,0.02403709,90265.0,90264.0,0.0970577]
["bitfinex-derivatives","BTCF0:USTF0",1765570778740,0.10898709,90265.0,90264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570779140,0.10898709,90265.0,90264.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1765570779340,0.10898709,90265.0,90264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570779540,0.10898709,90265.0,90264.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1765570783037,0.13286709,90265.0,90264.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1765570783546,0.13286709,90265.0,90264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570784435,0.13286709,90265.0,90264.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1765570784936,0.13286709,90265.0,90264.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765570788255,0.04791709,90265.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570788550,0.08495,90247.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570788737,0.10882097,90247.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570789640,0.10882097,90247.0,90246.0,0.04090612]
["bitfinex-derivatives","BTCF0:USTF0",1765570790644,0.10882097,90247.0,90246.0,0.04390612]
["bitfinex-derivatives","BTCF0:USTF0",1765570790848,0.10882097,90247.0,90246.0,0.08424612]
["bitfinex-derivatives","BTCF0:USTF0",1765570791234,0.10882097,90247.0,90246.0,0.08124612]
["bitfinex-derivatives","BTCF0:USTF0",1765570793243,0.11422838,90247.0,90246.0,0.08124612]
["bitfinex-derivatives","BTCF0:USTF0",1765570795351,0.11422838,90247.0,90246.0,0.04090612]
["bitfinex-derivatives","BTCF0:USTF0",1765570795751,0.11422838,90247.0,90246.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570796656,0.11522838,90247.0,90246.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570797150,0.11422838,90247.0,90246.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570797853,0.11458879,90247.0,90246.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570798046,0.11458879,90247.0,90246.0,0.03703612]
["bitfinex-derivatives","BTCF0:USTF0",1765570798851,0.11458879,90247.0,90246.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570800251,0.11458879,90247.0,90246.0,0.07342612]
["bitfinex-derivatives","BTCF0:USTF0",1765570800443,0.12566859,90247.0,90246.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765570801856,0.07381,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570802156,0.04074,90203.0,90202.0,0.1104553]
["bitfinex-derivatives","BTCF0:USTF0",1765570803159,0.04081896,90203.0,90202.0,0.1104553]
["bitfinex-derivatives","BTCF0:USTF0",1765570804057,0.40161896,90203.0,90202.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765570804363,0.40161896,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570804751,0.40726174,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570805556,0.40826174,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570805945,0.40826174,90203.0,90202.0,0.0872153]
["bitfinex-derivatives","BTCF0:USTF0",1765570806149,0.40726174,90203.0,90202.0,0.0872153]
["bitfinex-derivatives","BTCF0:USTF0",1765570806356,0.40826174,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570807063,0.07381,90196.0,90195.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765570807358,0.07381,90196.0,90195.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765570807559,0.07381,90196.0,90195.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765570807748,0.07381,90194.0,90193.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765570807944,0.07381,90194.0,90193.0,0.03703622]
["bitfinex-derivatives","BTCF0:USTF0",1765570808262,0.07381,90194.0,90193.0,0.07629622]
["bitfinex-derivatives","BTCF0:USTF0",1765570808963,0.36652174,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570809155,0.44033174,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570810564,0.44033174,90203.0,90202.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765570810863,0.44033174,90203.0,90202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570811161,0.07381,90195.0,90194.0,0.0872162]
["bitfinex-derivatives","BTCF0:USTF0",1765570812562,0.37760694,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570812563,0.44033174,90203.0,90202.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765570812765,0.44033174,90203.0,90202.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765570813353,0.44033174,90203.0,90202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765570813552,0.44033174,90203.0,90200.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765570813752,0.07381,90201.0,90200.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765570813952,0.07381,90201.0,90200.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765570815265,0.07481,90201.0,90200.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765570816859,0.0868954,90201.0,90200.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765570817762,0.07581,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570818263,0.07481,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570818458,0.07581,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570819667,0.10025734,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570822864,0.10193933,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570823256,0.10240823,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570823660,0.10140823,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570824666,0.10040823,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570824867,0.10140823,90201.0,90200.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1765570826370,0.10040823,90201.0,90200.0,0.1024355]
["bitfinex-derivatives","BTCF0:USTF0",1765570826570,0.10140823,90201.0,90200.0,0.1024355]
["bitfinex-derivatives","BTCF0:USTF0",1765570827156,0.10040823,90201.0,90200.0,0.1024355]
["bitfinex-derivatives","BTCF0:USTF0",1765570827361,0.10140823,90201.0,90200.0,0.1024355]
["bitfinex-derivatives","BTCF0:USTF0",1765570828462,0.11285,90194.0,90193.0,0.10861622]
["bitfinex-derivatives","BTCF0:USTF0",1765570828662,0.13729734,90194.0,90193.0,0.10861622]
["bitfinex-derivatives","BTCF0:USTF0",1765570829072,0.13729734,90194.0,90193.0,0.11970262]
["bitfinex-derivatives","BTCF0:USTF0",1765570829267,0.13944823,90194.0,90193.0,0.11970262]
["bitfinex-derivatives","BTCF0:USTF0",1765570829875,0.02659823,90194.0,90193.0,0.12070262]
["bitfinex-derivatives","BTCF0:USTF0",1765570831275,0.13944823,90194.0,90193.0,0.12070262]
["bitfinex-derivatives","BTCF0:USTF0",1765570831669,0.02659823,90194.0,90193.0,0.12070262]
["bitfinex-derivatives","BTCF0:USTF0",1765570831979,0.08143823,90194.0,90193.0,0.12070262]
["bitfinex-derivatives","BTCF0:USTF0",1765570832162,0.13944823,90194.0,90193.0,0.12070262]
["bitfinex-derivatives","BTCF0:USTF0",1765570832966,0.13944823,90194.0,90193.0,0.11970262]
["bitfinex-derivatives","BTCF0:USTF0",1765570833167,0.50024823,90194.0,90193.0,0.12070262]
["bitfinex-derivatives","BTCF0:USTF0",1765570833363,0.51133453,90194.0,90193.0,0.12070262]
["bitfinex-derivatives","BTCF0:USTF0",1765570833569,0.51233453,90194.0,90193.0,0.10961622]
["bitfinex-derivatives","BTCF0:USTF0",1765570834071,0.51233453,90194.0,90193.0,0.10861622]
["bitfinex-derivatives","BTCF0:USTF0",1765570834374,0.50124823,90194.0,90193.0,0.10861622]
["bitfinex-derivatives","BTCF0:USTF0",1765570836264,0.44323823,90194.0,90193.0,0.10861622]
["bitfinex-derivatives","BTCF0:USTF0",1765570837366,0.50124823,90194.0,90193.0,0.10861622]
["bitfinex-derivatives","BTCF0:USTF0",1765570842580,0.50132719,90194.0,90193.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765570842884,0.5805629,90194.0,90193.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765570843083,0.11285,90175.0,90174.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1765570843280,0.13952719,90175.0,90174.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1765570845179,0.13952719,90175.0,90174.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1765570845378,0.13952719,90175.0,90174.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765570847377,0.14509302,90175.0,90174.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765570853082,0.14509302,90175.0,90174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570853282,0.50589302,90175.0,90174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570854193,0.1087197,90166.0,90165.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570854485,0.49396704,90166.0,90165.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570855395,0.49611793,90166.0,90165.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765570855892,0.49611793,90166.0,90165.0,0.00316633]
["bitfinex-derivatives","BTCF0:USTF0",1765570859594,0.09763,90156.0,90155.0,0.09783601]
["bitfinex-derivatives","BTCF0:USTF0",1765570860283,0.09978089,90156.0,90155.0,0.09783601]
["bitfinex-derivatives","BTCF0:USTF0",1765570860894,0.09978089,90156.0,90155.0,0.00209601]
["bitfinex-derivatives","BTCF0:USTF0",1765570861490,0.09978089,90156.0,90155.0,0.00409601]
["bitfinex-derivatives","BTCF0:USTF0",1765570861694,0.12419097,90156.0,90155.0,0.00409601]
["bitfinex-derivatives","BTCF0:USTF0",1765570861891,0.09763,90147.0,90146.0,0.28247478]
["bitfinex-derivatives","BTCF0:USTF0",1765570862096,0.45843,90147.0,90146.0,0.09790633]
["bitfinex-derivatives","BTCF0:USTF0",1765570862480,0.46058089,90147.0,90146.0,0.09790633]
["bitfinex-derivatives","BTCF0:USTF0",1765570862880,0.46071647,90147.0,90146.0,0.09790633]
["bitfinex-derivatives","BTCF0:USTF0",1765570863096,0.46071647,90147.0,90146.0,0.10390633]
["bitfinex-derivatives","BTCF0:USTF0",1765570865294,0.00016633,90165.0,90164.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570865490,0.05514559,90165.0,90164.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1765570865690,0.00016633,90165.0,90164.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1765570865991,0.09763,90179.0,90178.0,0.1088282]
["bitfinex-derivatives","BTCF0:USTF0",1765570866198,0.12227751,90179.0,90178.0,0.1088282]
["bitfinex-derivatives","BTCF0:USTF0",1765570866393,0.12227751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570867802,0.12427751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570868897,0.12627751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570869297,0.12427751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570869490,0.12627751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570869986,0.12427751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570870192,0.12627751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570870796,0.07807751,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570871186,0.004,90179.0,90178.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570871392,0.00016633,90188.0,90187.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570871598,0.02485844,90188.0,90187.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570872097,0.07991167,90188.0,90187.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570872292,0.02485844,90188.0,90187.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570872494,0.00016633,90188.0,90187.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570873100,0.00016633,90188.0,90186.0,0.3718873]
["bitfinex-derivatives","BTCF0:USTF0",1765570873101,0.04943,90198.0,90197.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1765570873299,0.04943,90198.0,90197.0,0.4696259]
["bitfinex-derivatives","BTCF0:USTF0",1765570873300,0.02469544,90198.0,90197.0,0.4696259]
["bitfinex-derivatives","BTCF0:USTF0",1765570874192,0.09779633,90207.0,90206.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570874388,0.12249099,90207.0,90206.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570875905,0.09763,90201.0,90200.0,0.1381255]
["bitfinex-derivatives","BTCF0:USTF0",1765570876294,0.09879633,90207.0,90206.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570876491,0.12347597,90207.0,90206.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570876895,0.12247597,90207.0,90206.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570877110,0.02484597,90207.0,90206.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765570877304,0.00016633,90207.0,90206.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1765570877706,7.023e-05,90207.0,90206.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1765570878403,0.00107023,90207.0,90206.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1765570878705,0.00207023,90207.0,90206.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1765570878909,0.00107023,90207.0,90206.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1765570879409,7.023e-05,90207.0,90206.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1765570880114,0.00107023,90207.0,90206.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1765570880813,0.00107023,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570880814,0.13306023,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570881007,0.13306023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570881208,0.13406023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570881805,0.13306023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570882007,0.13406023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570882414,0.13306023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570882621,0.13406023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570883321,0.13306023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570883521,0.13206023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570883718,0.13306023,90207.0,90206.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765570884120,0.13273,90190.0,90189.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1765570884418,0.1438168,90190.0,90189.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1765570885221,0.13273,90190.0,90189.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1765570888630,0.13273,90189.0,90188.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570889125,0.1438169,90189.0,90188.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570889330,0.13273,90175.0,90174.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570890030,0.13273,90175.0,90174.0,0.1827387]
["bitfinex-derivatives","BTCF0:USTF0",1765570891332,0.13273,90175.0,90174.0,0.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1765570891526,0.13273,90175.0,90174.0,0.1867387]
["bitfinex-derivatives","BTCF0:USTF0",1765570892228,0.49353,90183.0,90182.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1765570892531,0.13273,90175.0,90174.0,0.1867387]
["bitfinex-derivatives","BTCF0:USTF0",1765570893933,0.13273,90175.0,90174.0,0.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1765570894135,0.19805,90182.0,90181.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570894324,0.22268167,90182.0,90181.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570894527,0.15736167,90182.0,90181.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570894739,0.13273,90175.0,90174.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1765570894921,0.13273,90175.0,90174.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1765570895321,0.15737746,90175.0,90174.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1765570895534,0.15737746,90175.0,90174.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570895937,0.09205746,90175.0,90174.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570896134,0.09205746,90175.0,90174.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1765570896831,0.02464746,90175.0,90174.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1765570897433,0.00016633,90184.0,90183.0,0.1435376]
["bitfinex-derivatives","BTCF0:USTF0",1765570897737,0.00016633,90184.0,90183.0,0.5043376]
["bitfinex-derivatives","BTCF0:USTF0",1765570897929,0.1438156,90200.0,90199.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1765570898134,0.15738383,90200.0,90199.0,0.1435357]
["bitfinex-derivatives","BTCF0:USTF0",1765570898535,0.16846933,90200.0,90199.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1765570898738,0.15738383,90200.0,90199.0,0.1435357]
["bitfinex-derivatives","BTCF0:USTF0",1765570899442,0.15838383,90200.0,90199.0,0.1435357]
["bitfinex-derivatives","BTCF0:USTF0",1765570900138,0.15938383,90200.0,90199.0,0.1435357]
["bitfinex-derivatives","BTCF0:USTF0",1765570901038,0.15938383,90200.0,90199.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1765570901742,0.13273,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570901945,0.15738383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570903143,0.15938383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570906445,0.02665383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570907445,0.02565383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570907650,0.02665383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570908946,0.02565383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570909149,0.15938383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570909736,0.15838383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570909938,0.15938383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570910947,0.02665383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570911141,0.02565383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570911341,0.02665383,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570911641,0.02648743,90196.0,90195.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1765570911844,0.00016633,90209.0,90208.0,0.1409946]
["bitfinex-derivatives","BTCF0:USTF0",1765570912041,0.00016633,90209.0,90208.0,0.1781346]
["bitfinex-derivatives","BTCF0:USTF0",1765570912546,0.00016633,90209.0,90208.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1765570912945,0.00116633,90209.0,90208.0,0.1781346]
["bitfinex-derivatives","BTCF0:USTF0",1765570913242,0.13209633,90209.0,90208.0,0.1781346]
["bitfinex-derivatives","BTCF0:USTF0",1765570913646,0.13109633,90209.0,90208.0,0.1781346]
["bitfinex-derivatives","BTCF0:USTF0",1765570913844,0.13109633,90209.0,90208.0,0.1409946]
["bitfinex-derivatives","BTCF0:USTF0",1765570914034,0.13109633,90209.0,90208.0,0.1781346]
["bitfinex-derivatives","BTCF0:USTF0",1765570914832,0.14218073,90209.0,90208.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1765570915040,0.13093,90196.0,90195.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1765570916142,0.13093,90196.0,90195.0,0.1801962]
["bitfinex-derivatives","BTCF0:USTF0",1765570916342,0.13093,90196.0,90195.0,0.1811962]
["bitfinex-derivatives","BTCF0:USTF0",1765570916943,0.13093,90196.0,90195.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1765570918250,0.13193,90196.0,90195.0,0.1811962]
["bitfinex-derivatives","BTCF0:USTF0",1765570918552,0.13293,90196.0,90195.0,0.1801962]
["bitfinex-derivatives","BTCF0:USTF0",1765570921248,0.13293,90196.0,90195.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1765570921446,0.13293,90196.0,90195.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570921647,0.13093,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570921953,0.1420166,90191.0,90190.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570922344,0.20169985,90191.0,90190.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570923147,0.19061325,90191.0,90190.0,0.13007633]
["bitfinex-derivatives","BTCF0:USTF0",1765570923346,0.19061325,90191.0,90190.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570923753,0.21522996,90191.0,90190.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570927356,0.215232,90191.0,90190.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570928845,0.51634671,90191.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570929155,0.13093,90174.0,90173.0,0.49071]
["bitfinex-derivatives","BTCF0:USTF0",1765570929353,0.15554671,90174.0,90173.0,0.49071]
["bitfinex-derivatives","BTCF0:USTF0",1765570930253,0.15554671,90174.0,90173.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765570930554,0.15554671,90174.0,90173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570931161,0.15554671,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765570931467,0.16100118,90174.0,90173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765570932050,0.16100118,90174.0,90173.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765570933555,0.02461671,90174.0,90173.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765570933754,0.3608,90180.0,90179.0,0.1409981]
["bitfinex-derivatives","BTCF0:USTF0",1765570933960,0.3853852,90180.0,90179.0,0.1409981]
["bitfinex-derivatives","BTCF0:USTF0",1765570934155,0.39081546,90180.0,90179.0,0.1409981]
["bitfinex-derivatives","BTCF0:USTF0",1765570934747,0.39081546,90180.0,90179.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1765570934952,0.39081546,90180.0,90179.0,0.1429981]
["bitfinex-derivatives","BTCF0:USTF0",1765570935760,0.73955788,90197.0,90179.0,0.1429981]
["bitfinex-derivatives","BTCF0:USTF0",1765570935761,0.3608,90203.0,90202.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765570935966,0.3608,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570935967,0.52191567,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570936162,0.16111567,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570936362,0.09539567,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570936570,0.02458665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570936761,0.15551665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570937466,0.15951665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570938266,0.15751665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570938462,0.15125665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570938657,0.15025665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570941359,0.15025665,90203.0,90202.0,0.1409953]
["bitfinex-derivatives","BTCF0:USTF0",1765570941965,0.15025665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570942856,0.09179665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570943368,0.09079665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570943569,0.09179665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570944161,0.15054665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570944359,0.15154665,90203.0,90202.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765570946663,0.11732,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570946862,0.14190665,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765570947055,0.14190665,90201.0,90200.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1765570947261,0.14190665,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570948270,0.14290665,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570948573,0.14390665,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570950461,0.14390885,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570950861,0.14290885,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570951066,0.14390885,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570951471,0.14290885,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570951676,0.15499425,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570951878,0.14390885,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570952778,0.14290885,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570953173,0.14390885,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570953576,0.15299425,90201.0,90200.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765570953775,0.15299425,90201.0,90193.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570953776,0.1284063,90194.0,90193.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570954079,0.15299515,90194.0,90193.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570956884,0.15399515,90194.0,90193.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570957486,0.14290885,90194.0,90193.0,0.11993633]
["bitfinex-derivatives","BTCF0:USTF0",1765570958685,0.14857659,90194.0,90193.0,0.11993633]
["bitfinex-derivatives","BTCF0:USTF0",1765570960980,0.08882659,90194.0,90193.0,0.11993633]
["bitfinex-derivatives","BTCF0:USTF0",1765570961183,0.03125659,90194.0,90193.0,0.11993633]
["bitfinex-derivatives","BTCF0:USTF0",1765570961380,0.02558885,90194.0,90193.0,0.11993633]
["bitfinex-derivatives","BTCF0:USTF0",1765570961576,0.001,90194.0,90193.0,0.11993633]
["bitfinex-derivatives","BTCF0:USTF0",1765570962286,0.12273288,90202.0,90201.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1765570962477,0.14754454,90202.0,90201.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1765570963373,0.14754454,90202.0,90201.0,0.1308554]
["bitfinex-derivatives","BTCF0:USTF0",1765570963374,0.14854454,90202.0,90201.0,0.1308554]
["bitfinex-derivatives","BTCF0:USTF0",1765570963579,0.11732,90194.0,90193.0,0.13102273]
["bitfinex-derivatives","BTCF0:USTF0",1765570963778,0.14213166,90194.0,90193.0,0.13102273]
["bitfinex-derivatives","BTCF0:USTF0",1765570965889,0.14313166,90194.0,90193.0,0.13102273]
["bitfinex-derivatives","BTCF0:USTF0",1765570968793,0.14313166,90194.0,90193.0,0.11993633]
["bitfinex-derivatives","BTCF0:USTF0",1765570968983,0.14313166,90194.0,90193.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570968984,0.15421796,90194.0,90193.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570969991,0.21389584,90194.0,90193.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765570970176,0.14313166,90194.0,90193.0,0.13102273]
["bitfinex-derivatives","BTCF0:USTF0",1765570973378,0.02581166,90194.0,90193.0,0.13102273]
["bitfinex-derivatives","BTCF0:USTF0",1765570974479,0.15928788,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570975087,0.16483456,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570975881,0.05499668,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570976090,0.10515668,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570976493,0.10615668,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570977096,0.10515668,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570977486,0.10615668,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570978098,0.10515668,90207.0,90206.0,0.1169148]
["bitfinex-derivatives","BTCF0:USTF0",1765570978898,0.09961,90203.0,90202.0,0.0622152]
["bitfinex-derivatives","BTCF0:USTF0",1765570979293,0.09961,90203.0,90202.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1765570980188,0.10061,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570981197,0.001,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570981400,0.1014436,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570981599,0.0018336,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570981899,0.1014436,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570982296,0.10061,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570982499,0.10161,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570982701,0.05145,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570983295,0.05045,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570984404,0.001,90203.0,90202.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1765570985207,0.00016633,90212.0,90211.0,0.1169142]
["bitfinex-derivatives","BTCF0:USTF0",1765570985396,0.15928788,90228.0,90227.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765570985597,0.09961,90228.0,90227.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765570985803,0.05967788,90231.0,90230.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570986005,0.3662978,90236.0,90235.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765570986205,0.0054978,90236.0,90235.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765570986516,0.17053411,90245.0,90244.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765570986703,0.20064615,90245.0,90244.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1765570987396,0.14096827,90245.0,90244.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765570987909,0.12988827,90245.0,90244.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765570988703,0.09961,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570988897,0.12422478,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570990510,0.12522478,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570991713,0.12622478,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570993498,0.07606478,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570994900,0.07506478,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570995096,0.02561478,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570995296,0.001,90241.0,90240.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570995508,0.00016623,90245.0,90244.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765570995803,0.02471409,90245.0,90244.0,0.1483801]
["bitfinex-derivatives","BTCF0:USTF0",1765570997309,0.04961623,90245.0,90244.0,0.1483801]
["bitfinex-derivatives","BTCF0:USTF0",1765570998401,0.00016623,90245.0,90244.0,0.1483801]
["bitfinex-derivatives","BTCF0:USTF0",1765570999516,0.09803623,90245.0,90244.0,0.1483801]
["bitfinex-derivatives","BTCF0:USTF0",1765570999902,0.12257115,90245.0,90244.0,0.1483801]
["bitfinex-derivatives","BTCF0:USTF0",1765571000102,0.12257115,90245.0,90244.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1765571000301,0.0969,90241.0,90240.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1765571000503,0.12143908,90241.0,90240.0,0.1395205]
["bitfinex-derivatives","BTCF0:USTF0",1765571004608,0.12143908,90241.0,90240.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1765571004812,0.0969,90235.0,90234.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1765571005617,0.09706623,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571005807,0.12162737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571006003,0.02472737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571006617,0.07369737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571006805,0.12162737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571009004,0.02472737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571010023,0.07369737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571010921,0.12162737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571011306,0.07369737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571011512,0.12162737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571013538,0.12162737,90245.0,90244.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571013921,0.12162737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571021521,0.02472737,90245.0,90244.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765571022031,1.35e-06,90249.0,90248.0,0.1080496]
["bitfinex-derivatives","BTCF0:USTF0",1765571022228,0.07923571,90268.0,90267.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571022429,0.0969,90264.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571022822,0.0969,90264.0,90263.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765571023130,0.1079777,90264.0,90263.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1765571023827,0.1079777,90264.0,90263.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571024030,0.1099777,90264.0,90263.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571025026,0.1009,90264.0,90263.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571025931,0.0969,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571027131,0.0979,90256.0,90255.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765571027434,0.0989,90256.0,90255.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765571028432,0.0989,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571028631,0.1079788,90255.0,90254.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765571029035,0.1079788,90255.0,90236.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765571029036,0.011081,90238.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571029228,0.0969,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571030639,0.0979,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571031140,0.0989,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571031640,0.0979,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571031830,0.0969,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571033140,0.11456,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571033541,0.11556,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571033928,0.12120011,90237.0,90236.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1765571034125,0.09914,90228.0,90227.0,0.11112833]
["bitfinex-derivatives","BTCF0:USTF0",1765571034330,0.1233545,90228.0,90227.0,0.11112833]
["bitfinex-derivatives","BTCF0:USTF0",1765571037238,0.1233545,90228.0,90202.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765571037239,0.0117,90216.0,90204.0,0.05973153]
["bitfinex-derivatives","BTCF0:USTF0",1765571037438,0.09914,90189.0,90188.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1765571037734,0.12331778,90189.0,90188.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1765571037935,0.48411778,90189.0,90188.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1765571038444,0.09914,90182.0,90181.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1765571038633,0.12331778,90182.0,90181.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1765571039238,0.12331778,90182.0,90181.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1765571039440,0.12431778,90182.0,90181.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1765571039640,0.12431778,90182.0,90181.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765571039942,0.09914,90180.0,90179.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765571040236,0.45994,90180.0,90179.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765571040636,0.09914,90171.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571040825,0.1102302,90162.0,90161.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1765571041031,0.09914,90162.0,90161.0,0.10000389]
["bitfinex-derivatives","BTCF0:USTF0",1765571042335,0.09914,90162.0,90161.0,0.10100389]
["bitfinex-derivatives","BTCF0:USTF0",1765571042530,0.09914,90162.0,90161.0,0.10200389]
["bitfinex-derivatives","BTCF0:USTF0",1765571045342,0.00579725,90171.0,90170.0,0.1109692]
["bitfinex-derivatives","BTCF0:USTF0",1765571045543,0.05625725,90171.0,90170.0,0.1109692]
["bitfinex-derivatives","BTCF0:USTF0",1765571045731,0.10493725,90171.0,90170.0,0.1109692]
["bitfinex-derivatives","BTCF0:USTF0",1765571046737,0.09914,90169.0,90168.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765571046929,0.09914,90169.0,90168.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1765571047739,0.00579725,90171.0,90161.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1765571047740,0.09914,90162.0,90161.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1765571048245,0.09914,90162.0,90161.0,0.04998389]
["bitfinex-derivatives","BTCF0:USTF0",1765571048738,0.09914,90162.0,90161.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1765571048942,0.09914,90162.0,90161.0,0.00112389]
["bitfinex-derivatives","BTCF0:USTF0",1765571049834,0.09914,90162.0,90161.0,0.00212389]
["bitfinex-derivatives","BTCF0:USTF0",1765571051430,0.09914,90153.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571052030,0.1102313,90153.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571052433,0.11034709,90153.0,90152.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765571053034,0.11034709,90153.0,90152.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765571053435,0.09925579,90153.0,90152.0,0.08321632]
["bitfinex-derivatives","BTCF0:USTF0",1765571053647,0.09925579,90153.0,90152.0,0.13323632]
["bitfinex-derivatives","BTCF0:USTF0",1765571054648,0.00011579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571054946,0.00565137,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571055240,0.00011579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571055943,0.05057579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571056141,0.09925579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571056338,0.00011579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571056744,0.05057579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571057444,0.09925579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571058250,0.00011579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571058644,0.04753579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571058947,0.09757579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571063149,0.00011579,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571063639,0.02485543,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571063845,0.12381543,90153.0,90152.0,0.14432772]
["bitfinex-derivatives","BTCF0:USTF0",1765571069358,0.12381543,90153.0,90152.0,0.14232772]
["bitfinex-derivatives","BTCF0:USTF0",1765571069554,0.12381543,90153.0,90152.0,0.14132772]
["bitfinex-derivatives","BTCF0:USTF0",1765571075464,0.01079,90176.0,90170.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765571075465,0.07923571,90176.0,90170.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765571075662,0.07923571,90177.0,90170.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765571075858,0.07923571,90179.0,90170.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765571076164,0.07923571,90179.0,90168.0,0.0402295]
["bitfinex-derivatives","BTCF0:USTF0",1765571076165,0.00566966,90181.0,90180.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1765571076459,0.3608,90187.0,90180.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1765571076460,0.41182,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571076656,0.4172785,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571078653,0.4652185,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571079663,0.4662185,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571080261,0.4672185,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571082163,0.4662185,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571082960,0.4652185,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571083170,0.4662185,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571083651,0.0064585,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571083856,0.00104749,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571084256,0.00204749,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571084765,0.00104749,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571085157,4.749e-05,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571086261,0.00104749,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571086566,0.05206749,90187.0,90186.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1765571086755,0.10000749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571086956,0.10100749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571087364,0.125525,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571088471,0.10100749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571088962,0.10000749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571089560,0.09900749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571089757,0.05106749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571090053,0.0255588,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571090259,0.0265588,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571091370,0.05306749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571092357,0.05206749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571092563,0.10077749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571092971,0.09977749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571093275,0.10077749,90187.0,90186.0,0.1110673]
["bitfinex-derivatives","BTCF0:USTF0",1765571095174,0.10077749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571095676,0.00204749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571096085,0.09677749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571097373,0.09577749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571097578,0.09677749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571098279,0.04906749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571098578,0.04806749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571098769,0.04906749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571099973,0.09677749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571100374,0.00067749,90187.0,90186.0,0.1408173]
["bitfinex-derivatives","BTCF0:USTF0",1765571100569,0.36096632,90196.0,90195.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1765571100872,0.45569632,90196.0,90195.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1765571101471,0.09473,90192.0,90191.0,0.1123766]
["bitfinex-derivatives","BTCF0:USTF0",1765571101681,0.12261,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765571101869,0.12261,90192.0,90191.0,0.0617266]
["bitfinex-derivatives","BTCF0:USTF0",1765571102065,0.09473,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765571102267,0.02788,90192.0,90186.0,0.36065148]
["bitfinex-derivatives","BTCF0:USTF0",1765571102268,0.09573,90187.0,90186.0,0.36065148]
["bitfinex-derivatives","BTCF0:USTF0",1765571102475,0.1027082,90178.0,90177.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571102679,0.4635082,90178.0,90177.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571103664,0.09473,90160.0,90159.0,0.0617305]
["bitfinex-derivatives","BTCF0:USTF0",1765571104182,0.09473,90160.0,90159.0,0.1123805]
["bitfinex-derivatives","BTCF0:USTF0",1765571105783,0.09473,90160.0,90159.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1765571105976,0.09473,90160.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571105977,0.09473,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571106174,0.09473,90151.0,90150.0,0.10145632]
["bitfinex-derivatives","BTCF0:USTF0",1765571106680,0.09473,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571106681,0.45553,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571107273,0.45553,90151.0,90150.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765571107475,0.09473,90151.0,90150.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765571107683,0.45553,90159.0,90158.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1765571107883,0.46102031,90159.0,90158.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1765571108292,0.04702,90159.0,90158.0,0.1123807]
["bitfinex-derivatives","BTCF0:USTF0",1765571108470,0.09489632,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571108787,0.1005307,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571109680,0.1005307,90169.0,90168.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1765571110186,0.1005307,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571111487,0.1015307,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571112086,0.1005307,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571112280,0.1005307,90169.0,90168.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1765571112486,0.12461293,90169.0,90168.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1765571112877,0.12461293,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571113486,0.09473,90162.0,90161.0,0.1123803]
["bitfinex-derivatives","BTCF0:USTF0",1765571113686,0.11881223,90162.0,90161.0,0.1123803]
["bitfinex-derivatives","BTCF0:USTF0",1765571113888,0.07110223,90162.0,90161.0,0.1123803]
["bitfinex-derivatives","BTCF0:USTF0",1765571114387,0.02408223,90162.0,90161.0,0.1123803]
["bitfinex-derivatives","BTCF0:USTF0",1765571114590,0.0058007,90169.0,90168.0,0.1421295]
["bitfinex-derivatives","BTCF0:USTF0",1765571114778,0.12460909,90169.0,90168.0,0.5029295]
["bitfinex-derivatives","BTCF0:USTF0",1765571114974,0.12460909,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571116388,0.12560909,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571117089,0.12660909,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571117781,0.12560909,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571117981,0.12660909,90169.0,90168.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765571118395,0.12660909,90169.0,90162.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1765571118396,0.10671,90163.0,90162.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1765571118611,0.10671,90161.0,90160.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765571118781,0.10671,90161.0,90160.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1765571121397,0.10771,90161.0,90160.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1765571122597,0.1318172,90161.0,90160.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1765571122988,0.1328172,90161.0,90160.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1765571123584,0.1318172,90161.0,90160.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765571123904,0.1318172,90161.0,90154.0,0.1119712]
["bitfinex-derivatives","BTCF0:USTF0",1765571123905,0.1194011,90155.0,90154.0,0.1119712]
["bitfinex-derivatives","BTCF0:USTF0",1765571124197,0.1435083,90155.0,90154.0,0.1119712]
["bitfinex-derivatives","BTCF0:USTF0",1765571124691,0.10831,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571124889,0.13242272,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571125285,0.13242272,90151.0,90150.0,0.05060632]
["bitfinex-derivatives","BTCF0:USTF0",1765571125490,0.13242272,90151.0,90150.0,0.10104632]
["bitfinex-derivatives","BTCF0:USTF0",1765571126986,0.0064664,90155.0,90154.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765571127191,0.03058529,90155.0,90154.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765571127496,0.02411889,90155.0,90154.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765571127695,0.00016632,90169.0,90153.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765571127696,0.10804632,90169.0,90168.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765571127891,0.13763633,90169.0,90168.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765571130400,0.08423633,90169.0,90168.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765571130699,0.02975633,90169.0,90168.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765571131093,0.02975633,90169.0,90168.0,0.1440895]
["bitfinex-derivatives","BTCF0:USTF0",1765571131601,0.08298633,90169.0,90168.0,0.1440895]
["bitfinex-derivatives","BTCF0:USTF0",1765571131789,0.08298633,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571132104,0.14689563,90169.0,90168.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765571132305,0.14689563,90169.0,90168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765571132804,0.13580633,90169.0,90168.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765571133004,0.13680633,90169.0,90168.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765571133305,0.13680633,90169.0,90168.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765571133500,0.13580633,90169.0,90168.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765571133689,0.13580633,90169.0,90168.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765571134099,0.02429158,90169.0,90168.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765571134411,0.02429158,90169.0,90168.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1765571135104,0.02429158,90169.0,90168.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765571135904,0.02429158,90169.0,90168.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1765571136299,0.02429158,90169.0,90168.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1765571136507,0.02529158,90169.0,90168.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1765571136709,0.02629158,90169.0,90168.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765571137613,0.12862158,90169.0,90168.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765571138700,0.12862158,90169.0,90168.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765571139806,0.12862158,90169.0,90168.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765571140006,0.12862158,90169.0,90168.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765571140209,0.12862158,90169.0,90168.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765571140707,0.12862158,90169.0,90168.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765571143001,0.12862158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571147913,0.02629158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571148714,0.02529158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571148919,0.02629158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571149413,0.07254158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571149616,0.11799158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571151111,0.11699158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571151316,0.11799158,90169.0,90168.0,0.1430895]
["bitfinex-derivatives","BTCF0:USTF0",1765571151912,0.08944,90161.0,90160.0,0.1410005]
["bitfinex-derivatives","BTCF0:USTF0",1765571152107,0.11356526,90161.0,90160.0,0.1410005]
["bitfinex-derivatives","BTCF0:USTF0",1765571152415,0.11356526,90161.0,90160.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765571152619,0.08864,90154.0,90153.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1765571152916,0.12385646,90154.0,90153.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1765571153214,0.0997316,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571153405,0.12385686,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571154002,0.11276526,90151.0,90150.0,0.04853632]
["bitfinex-derivatives","BTCF0:USTF0",1765571154814,0.11276526,90151.0,90150.0,0.04953632]
["bitfinex-derivatives","BTCF0:USTF0",1765571155109,0.11276526,90151.0,90150.0,0.09995632]
["bitfinex-derivatives","BTCF0:USTF0",1765571155306,0.11276526,90151.0,90150.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571156218,0.11276526,90151.0,90150.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571157507,0.08502,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571157718,0.10914526,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571157917,0.10914526,90141.0,90140.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1765571158305,0.10914526,90141.0,90140.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1765571158506,0.10914526,90141.0,90140.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1765571158700,0.10914526,90141.0,90140.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1765571158906,0.10914526,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571159312,0.10914526,90141.0,90140.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1765571159908,0.10914526,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571163418,0.12023806,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571164317,0.12023806,90141.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571164318,0.1113439,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571164524,0.13546916,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571164710,0.11435916,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571165513,0.11435916,90132.0,90131.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765571165909,0.80931916,90132.0,90131.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765571166116,0.80931916,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571168419,0.8985925,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571168623,0.90414157,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571171824,0.90414157,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571171825,0.90422157,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571172414,0.90422157,90132.0,90131.0,0.04853632]
["bitfinex-derivatives","BTCF0:USTF0",1765571172612,0.11990823,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571172814,0.00554907,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571173018,0.07358,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571175921,0.03679,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571177033,0.07242,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571177423,0.09669342,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571177929,0.07242,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571178128,0.09668803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571179635,0.06105803,90132.0,90131.0,0.11004922]
["bitfinex-derivatives","BTCF0:USTF0",1765571179825,0.09520803,90132.0,90131.0,0.11004922]
["bitfinex-derivatives","BTCF0:USTF0",1765571181124,0.09487803,90132.0,90131.0,0.11004922]
["bitfinex-derivatives","BTCF0:USTF0",1765571183635,0.09487803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571184534,0.02426803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571185126,0.05655803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571185731,0.08884803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571185938,0.05655803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571186531,0.08846803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571186740,0.05655803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571187230,0.02426803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571188040,0.08658803,90132.0,90131.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1765571189626,0.08658803,90132.0,90131.0,0.04853632]
["bitfinex-derivatives","BTCF0:USTF0",1765571189830,0.08658803,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571190236,0.08758803,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571190534,0.14722707,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571191241,0.14732423,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571191839,0.08768519,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765571192443,0.069656,90115.0,90111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765571192745,0.09402119,90115.0,90111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765571193441,0.05786,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765571193662,0.09332279,90102.0,90101.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1765571194138,0.08222519,90102.0,90101.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1765571194343,0.08222519,90102.0,90101.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1765571194743,0.08222519,90102.0,90101.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765571195942,0.08148519,90102.0,90101.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765571196537,0.08148519,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571197545,0.02436519,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571197740,0.05181519,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571198340,0.07926519,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571198949,0.0549,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571199145,0.07918011,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571200551,0.07918011,90102.0,90101.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765571203047,0.07918011,90102.0,90101.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765571203351,0.07918011,90102.0,90101.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765571203742,0.07918011,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571204254,0.02428011,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571205449,0.03537771,90102.0,90101.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1765571205648,0.07369011,90102.0,90101.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765571206751,0.07369011,90102.0,90101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765571207344,0.07369011,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765571207741,0.07369011,90102.0,90101.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1765571207944,0.07369011,90102.0,90101.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1765571208146,0.02428011,90102.0,90101.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1765571208345,0.07116011,90102.0,90101.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1765571211857,0.07116011,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765571212059,0.47116011,90102.0,90101.0,0.03889698]
["bitfinex-derivatives","BTCF0:USTF0",1765571212257,0.04445,90100.0,90099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765571212449,0.0441,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571212650,1.12442011,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571213057,1.13551881,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571213359,1.13561644,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571214060,1.13661644,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571214256,1.13665644,90093.0,90092.0,0.04038642]
["bitfinex-derivatives","BTCF0:USTF0",1765571214561,1.13765644,90093.0,90092.0,0.08176642]
["bitfinex-derivatives","BTCF0:USTF0",1765571214761,1.13765644,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571215158,1.13765644,90093.0,90056.0,0.0354731]
["bitfinex-derivatives","BTCF0:USTF0",1765571215159,0.03031,90074.0,90073.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571215361,0.00012718,90074.0,90073.0,0.0927012]
["bitfinex-derivatives","BTCF0:USTF0",1765571216260,0.00012718,90074.0,90073.0,0.0947012]
["bitfinex-derivatives","BTCF0:USTF0",1765571216764,0.00012718,90074.0,90073.0,0.0967012]
["bitfinex-derivatives","BTCF0:USTF0",1765571218467,0.0110993,90079.0,90078.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571219055,0.01685857,90083.0,90082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571219255,0.04112148,90083.0,90082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571219560,0.03002258,90083.0,90082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571220562,0.00575967,90083.0,90082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571222170,0.00016652,90083.0,90082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571222759,0.0545163,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571223065,0.12141343,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571223969,0.06772713,90104.0,90103.0,0.0926964]
["bitfinex-derivatives","BTCF0:USTF0",1765571224366,0.02430713,90104.0,90103.0,0.0926964]
["bitfinex-derivatives","BTCF0:USTF0",1765571228457,0.11031713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571228866,0.06772713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571230175,0.02430713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571233768,0.11031713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571234071,0.02430713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571237075,0.11031713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571238567,0.06772713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571239078,0.02430713,90104.0,90103.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765571241277,0.00016652,90113.0,90112.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571241469,0.00572619,90113.0,90112.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571241665,0.03026295,90113.0,90112.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571242681,0.03126295,90113.0,90112.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571243680,0.03226295,90113.0,90112.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571244688,0.15000001,90132.0,90131.0,0.1011029]
["bitfinex-derivatives","BTCF0:USTF0",1765571244978,0.05190088,90132.0,90131.0,0.1011029]
["bitfinex-derivatives","BTCF0:USTF0",1765571245184,0.00547088,90132.0,90131.0,0.1011029]
["bitfinex-derivatives","BTCF0:USTF0",1765571245383,0.40723,90140.0,90139.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765571245679,0.07948166,90154.0,90139.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765571245680,0.05935001,90152.0,90147.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1765571245881,0.09065,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571247579,0.09165,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571249782,0.09065,90152.0,90151.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765571250371,0.09065,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571250575,0.09165,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571250779,0.001,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571251182,0.002,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571252486,0.001,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571252786,0.09165,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571253590,0.09065,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571253795,0.09065,90147.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571253981,0.09065,90141.0,90140.0,0.09017642]
["bitfinex-derivatives","BTCF0:USTF0",1765571254496,0.45345,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571254892,0.4645403,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571255995,0.4625403,90152.0,90151.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571256594,0.09065,90141.0,90140.0,0.09017642]
["bitfinex-derivatives","BTCF0:USTF0",1765571256793,0.09065,90141.0,90140.0,0.10126932]
["bitfinex-derivatives","BTCF0:USTF0",1765571257093,0.04643,90141.0,90140.0,0.10126932]
["bitfinex-derivatives","BTCF0:USTF0",1765571257901,0.04743,90141.0,90140.0,0.10126932]
["bitfinex-derivatives","BTCF0:USTF0",1765571258288,0.002,90141.0,90140.0,0.10126932]
["bitfinex-derivatives","BTCF0:USTF0",1765571258697,0.09081642,90159.0,90158.0,0.1011007]
["bitfinex-derivatives","BTCF0:USTF0",1765571258903,0.12053314,90159.0,90158.0,0.1011007]
["bitfinex-derivatives","BTCF0:USTF0",1765571259097,0.07631314,90159.0,90158.0,0.1011007]
["bitfinex-derivatives","BTCF0:USTF0",1765571259702,0.12053314,90159.0,90158.0,0.1011007]
["bitfinex-derivatives","BTCF0:USTF0",1765571259998,0.12053314,90159.0,90158.0,0.1021007]
["bitfinex-derivatives","BTCF0:USTF0",1765571260605,0.12053314,90159.0,90158.0,0.1011007]
["bitfinex-derivatives","BTCF0:USTF0",1765571261408,0.12053314,90159.0,90158.0,0.1021007]
["bitfinex-derivatives","BTCF0:USTF0",1765571262413,0.12053314,90159.0,90158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571262901,0.09065,90156.0,90155.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1765571263105,0.11478105,90156.0,90155.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1765571263507,0.11478105,90156.0,90150.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1765571263508,0.09065,90151.0,90150.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1765571264015,0.09065,90151.0,90150.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765571264711,0.09065,90151.0,90140.0,0.18479446]
["bitfinex-derivatives","BTCF0:USTF0",1765571264712,0.09065,90141.0,90140.0,0.09017642]
["bitfinex-derivatives","BTCF0:USTF0",1765571265008,0.09065,90141.0,90140.0,0.10126932]
["bitfinex-derivatives","BTCF0:USTF0",1765571265216,0.11478704,90141.0,90140.0,0.10126932]
["bitfinex-derivatives","BTCF0:USTF0",1765571266412,0.11478704,90141.0,90140.0,0.10326932]
["bitfinex-derivatives","BTCF0:USTF0",1765571266801,0.11478704,90141.0,90140.0,0.10426932]
["bitfinex-derivatives","BTCF0:USTF0",1765571267904,0.11478704,90141.0,90140.0,0.09317642]
["bitfinex-derivatives","BTCF0:USTF0",1765571268407,0.12032059,90141.0,90140.0,0.09317642]
["bitfinex-derivatives","BTCF0:USTF0",1765571271009,0.12032059,90141.0,90140.0,0.10426932]
["bitfinex-derivatives","BTCF0:USTF0",1765571274520,0.13141339,90141.0,90140.0,0.09317642]
["bitfinex-derivatives","BTCF0:USTF0",1765571274715,0.12032059,90141.0,90140.0,0.09317642]
["bitfinex-derivatives","BTCF0:USTF0",1765571280725,0.13141339,90141.0,90140.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765571280911,0.57935733,90141.0,90140.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765571281115,0.65883899,90141.0,90140.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765571281722,0.57935733,90141.0,90140.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765571281922,0.57935733,90141.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571281923,0.08782,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571282120,0.11195704,90124.0,90123.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1765571282322,0.11195704,90124.0,90123.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1765571282922,0.11195704,90124.0,90123.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1765571284129,0.11195704,90124.0,90123.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1765571285924,0.11195704,90124.0,90123.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1765571286114,0.11750661,90124.0,90123.0,0.459835]
["bitfinex-derivatives","BTCF0:USTF0",1765571286512,0.02968661,90124.0,90123.0,0.459835]
["bitfinex-derivatives","BTCF0:USTF0",1765571287117,0.07165661,90124.0,90123.0,0.459835]
["bitfinex-derivatives","BTCF0:USTF0",1765571287521,0.11750661,90124.0,90123.0,0.459835]
["bitfinex-derivatives","BTCF0:USTF0",1765571287921,0.11750661,90124.0,90123.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1765571295222,0.11750661,90124.0,90123.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765571302447,0.11750661,90124.0,90123.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765571302737,0.11750661,90124.0,90123.0,0.095815]
["bitfinex-derivatives","BTCF0:USTF0",1765571302946,0.11750661,90124.0,90123.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765571305941,0.07165661,90124.0,90123.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765571306138,0.11063661,90124.0,90123.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765571306542,0.11063661,90124.0,90123.0,0.095815]
["bitfinex-derivatives","BTCF0:USTF0",1765571308444,0.1703886,90124.0,90123.0,0.095815]
["bitfinex-derivatives","BTCF0:USTF0",1765571309439,0.11063661,90124.0,90123.0,0.095815]
["bitfinex-derivatives","BTCF0:USTF0",1765571310029,0.11063661,90124.0,90123.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765571312144,0.11081183,90124.0,90123.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765571313132,0.02986183,90124.0,90123.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765571313339,0.02986183,90124.0,90123.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765571313538,0.02431226,90124.0,90123.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765571313740,6e-08,90124.0,90123.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765571314134,0.00016642,90133.0,90132.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1765571314949,0.08121642,90133.0,90132.0,0.1195239]
["bitfinex-derivatives","BTCF0:USTF0",1765571316439,0.08121642,90133.0,90132.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1765571316646,0.08121642,90133.0,90132.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1765571316949,0.08105,90124.0,90123.0,0.454615]
["bitfinex-derivatives","BTCF0:USTF0",1765571317942,0.04207,90124.0,90123.0,0.454615]
["bitfinex-derivatives","BTCF0:USTF0",1765571318255,0.44201642,90133.0,90132.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1765571322455,0.08105,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571326149,0.10502454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571328158,0.10502454,90127.0,90126.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1765571329261,0.10502454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571329859,0.02397454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571330159,0.06604454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571330369,0.10502454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571337770,0.02397454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571338570,0.06407454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571339072,0.10547454,90127.0,90126.0,0.0938146]
["bitfinex-derivatives","BTCF0:USTF0",1765571340163,0.10547454,90127.0,90126.0,0.0948146]
["bitfinex-derivatives","BTCF0:USTF0",1765571340369,0.10547454,90127.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765571340778,0.10547454,90127.0,90126.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765571340961,0.10547454,90127.0,90126.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1765571341267,0.1652702,90127.0,90126.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1765571341468,0.1652702,90127.0,90126.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1765571341662,0.1652702,90127.0,90124.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765571341855,0.10549,90125.0,90124.0,0.0518249]
["bitfinex-derivatives","BTCF0:USTF0",1765571342070,0.12946454,90125.0,90124.0,0.0518249]
["bitfinex-derivatives","BTCF0:USTF0",1765571342370,0.12946454,90125.0,90124.0,0.0912549]
["bitfinex-derivatives","BTCF0:USTF0",1765571342570,0.12946454,90125.0,90124.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1765571342960,0.12946454,90125.0,90124.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765571343672,0.12946454,90125.0,90124.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765571343870,0.12946454,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571344071,0.12946454,90125.0,90124.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765571344275,0.10547454,90125.0,90124.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765571346274,0.11104235,90125.0,90124.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765571347161,0.13445235,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571348469,0.49525235,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571351169,0.5550235,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571351468,0.5550235,90125.0,90124.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765571351877,0.5550235,90125.0,90124.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765571352071,0.5550235,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571352372,0.49525235,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571352677,0.108756,90115.0,90114.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571352877,1.18853054,90115.0,90114.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765571353267,1.18853054,90115.0,90100.0,0.27601137]
["bitfinex-derivatives","BTCF0:USTF0",1765571353268,0.0815,90101.0,90100.0,0.27601137]
["bitfinex-derivatives","BTCF0:USTF0",1765571353469,0.10547454,90101.0,90100.0,0.0912578]
["bitfinex-derivatives","BTCF0:USTF0",1765571354680,0.10547454,90101.0,90100.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1765571355379,0.10647454,90101.0,90100.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1765571355574,0.10747454,90101.0,90100.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1765571357279,0.11289957,90101.0,90100.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1765571358074,0.11289957,90101.0,90098.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765571358075,0.0815,90099.0,90098.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765571358274,0.46627454,90099.0,90098.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765571358983,0.07541,90092.0,90091.0,0.04077169]
["bitfinex-derivatives","BTCF0:USTF0",1765571359170,0.09938454,90092.0,90091.0,4.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765571360086,0.09946598,90092.0,90091.0,4.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765571360277,0.11056478,90092.0,90091.0,4.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765571361274,0.11056478,90092.0,90080.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1765571361275,0.07538,90076.0,90075.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765571361488,0.43626144,90076.0,90075.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765571362498,0.43626144,90076.0,90075.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765571362788,0.43626144,90076.0,90075.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765571366589,0.44175681,90076.0,90075.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765571369475,0.44175681,90076.0,90075.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1765571378479,0.08095681,90076.0,90075.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1765571378691,0.00557681,90076.0,90075.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1765571379091,0.3608,90084.0,90083.0,0.0857899]
["bitfinex-derivatives","BTCF0:USTF0",1765571379300,0.00016651,90085.0,90084.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765571379480,0.04244081,90085.0,90084.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765571379891,0.08100081,90085.0,90084.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765571380290,0.10533346,90085.0,90084.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765571380988,0.10533346,90085.0,90084.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765571381885,0.10533346,90085.0,90084.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765571382100,0.12700346,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571382402,0.12700346,90085.0,90084.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1765571382587,0.12700346,90085.0,90084.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765571383192,0.12700346,90085.0,90084.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1765571383601,0.12700346,90085.0,90084.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765571384890,0.12700346,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571386290,0.18672984,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571387201,0.12700346,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571388004,0.1650772,90085.0,90084.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765571388303,0.12692346,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571388785,0.10533346,90085.0,90084.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765571389190,0.16509439,90085.0,90084.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765571389605,0.16509439,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571389993,0.10533346,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571395296,0.10533346,90085.0,90064.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765571395297,0.0714,90065.0,90064.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765571395504,0.09573265,90065.0,90064.0,0.4423122]
["bitfinex-derivatives","BTCF0:USTF0",1765571396597,0.09573265,90065.0,90064.0,0.4453122]
["bitfinex-derivatives","BTCF0:USTF0",1765571397602,0.09573265,90065.0,90064.0,0.0845122]
["bitfinex-derivatives","BTCF0:USTF0",1765571397805,0.09573265,90065.0,90064.0,0.0875122]
["bitfinex-derivatives","BTCF0:USTF0",1765571398609,0.06037265,90065.0,90064.0,0.0875122]
["bitfinex-derivatives","BTCF0:USTF0",1765571398807,0.02433265,90065.0,90064.0,0.0875122]
["bitfinex-derivatives","BTCF0:USTF0",1765571399006,0.09581325,90071.0,90070.0,0.1014115]
["bitfinex-derivatives","BTCF0:USTF0",1765571400302,0.09581325,90071.0,90070.0,0.1034115]
["bitfinex-derivatives","BTCF0:USTF0",1765571400795,0.02441325,90071.0,90070.0,0.1054115]
["bitfinex-derivatives","BTCF0:USTF0",1765571401000,0.00016651,90085.0,90084.0,0.0815098]
["bitfinex-derivatives","BTCF0:USTF0",1765571401203,0.02457929,90085.0,90084.0,0.1025198]
["bitfinex-derivatives","BTCF0:USTF0",1765571401607,0.09580588,90105.0,90104.0,0.0815073]
["bitfinex-derivatives","BTCF0:USTF0",1765571401806,0.06539891,90111.0,90110.0,0.0815066]
["bitfinex-derivatives","BTCF0:USTF0",1765571402005,0.07703303,90111.0,90110.0,0.0815066]
["bitfinex-derivatives","BTCF0:USTF0",1765571402208,0.3608,90112.0,90111.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571402405,0.4322,90112.0,90111.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571402810,0.36625489,90112.0,90102.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571403109,0.0714,90111.0,90110.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571403607,0.09239,90111.0,90110.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571404007,0.09239,90111.0,90110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765571404209,0.0714,90104.0,90103.0,0.0815074]
["bitfinex-derivatives","BTCF0:USTF0",1765571405310,0.082496,90106.0,90105.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765571405515,0.082496,90106.0,90105.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571406013,0.082496,90106.0,90105.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765571406213,0.082496,90106.0,90102.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571406214,0.0714,90103.0,90102.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571406516,0.0714,90103.0,90102.0,0.07057651]
["bitfinex-derivatives","BTCF0:USTF0",1765571408612,0.0724,90103.0,90102.0,0.07057651]
["bitfinex-derivatives","BTCF0:USTF0",1765571408913,0.0834964,90103.0,90102.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571409119,0.0824964,90103.0,90102.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571409417,0.0824964,90103.0,90102.0,0.03700651]
["bitfinex-derivatives","BTCF0:USTF0",1765571409614,0.0824964,90103.0,90102.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571409918,0.0714,90079.0,90078.0,0.0815093]
["bitfinex-derivatives","BTCF0:USTF0",1765571410115,0.01896,90090.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571410116,0.27516343,90090.0,90089.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571410419,0.09036,90090.0,90089.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571412908,0.0714,90090.0,90089.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571413217,0.4322,90094.0,90093.0,0.0815076]
["bitfinex-derivatives","BTCF0:USTF0",1765571413406,0.4322,90094.0,90088.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1765571413407,0.00016651,90099.0,90098.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1765571413601,0.06530954,90099.0,90098.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1765571414014,0.10066954,90099.0,90098.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1765571414607,0.10066954,90099.0,90098.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571415405,0.10166954,90099.0,90098.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571415817,0.10066954,90099.0,90098.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571416018,0.10266954,90099.0,90098.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571417506,0.0618128,90099.0,90098.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571417712,0.0971728,90099.0,90098.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765571418606,0.07057,90093.0,90092.0,0.0804777]
["bitfinex-derivatives","BTCF0:USTF0",1765571419311,0.03799651,90099.0,90098.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1765571419510,0.06160679,90099.0,90098.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1765571419816,0.09534679,90099.0,90098.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1765571420119,0.09434679,90099.0,90098.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1765571420509,0.09434679,90099.0,90098.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1765571420910,0.02156849,90099.0,90098.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1765571421114,0.02099,90111.0,90110.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571421115,0.06906,90111.0,90110.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571421307,0.06906,90106.0,90105.0,0.0793261]
["bitfinex-derivatives","BTCF0:USTF0",1765571421507,0.06906,90106.0,90105.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571421815,0.06906,90106.0,90102.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765571421816,0.0801574,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571422125,0.0801574,90095.0,90094.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1765571422421,0.0801574,90095.0,90094.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1765571422920,0.0801574,90095.0,90094.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1765571423120,0.0811574,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571424318,0.0821574,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571424913,0.0811574,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571425221,0.06906,90086.0,90085.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571425415,0.06906,90086.0,90085.0,0.03427651]
["bitfinex-derivatives","BTCF0:USTF0",1765571425721,0.06906,90086.0,90085.0,0.06839651]
["bitfinex-derivatives","BTCF0:USTF0",1765571426215,0.06906,90086.0,90085.0,0.06939651]
["bitfinex-derivatives","BTCF0:USTF0",1765571429124,0.42986,90094.0,90093.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571429920,0.06906,90086.0,90085.0,0.06939651]
["bitfinex-derivatives","BTCF0:USTF0",1765571430520,0.06906,90086.0,90085.0,0.08049501]
["bitfinex-derivatives","BTCF0:USTF0",1765571430825,0.06906,90086.0,90085.0,0.07949501]
["bitfinex-derivatives","BTCF0:USTF0",1765571431812,0.06906,90086.0,90085.0,0.08049501]
["bitfinex-derivatives","BTCF0:USTF0",1765571432116,0.42986,90094.0,90093.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571433015,0.42986,90094.0,90085.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1765571433016,0.06906,90086.0,90085.0,0.06939651]
["bitfinex-derivatives","BTCF0:USTF0",1765571433222,0.09272462,90086.0,90085.0,0.06939651]
["bitfinex-derivatives","BTCF0:USTF0",1765571433412,0.09272462,90086.0,90085.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1765571433923,0.45352462,90086.0,90085.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571434631,0.45352462,90086.0,90085.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1765571437021,0.0111013,90064.0,90060.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765571437325,0.0446412,90064.0,90063.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571437543,0.05706627,90064.0,90063.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571437728,0.42986,90076.0,90075.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765571437928,0.46448647,90076.0,90075.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571438234,0.48544647,90076.0,90075.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765571438839,0.48544647,90076.0,90075.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1765571439028,0.48544647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571439925,0.48544647,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765571441525,0.48544647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571441731,0.46448647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571444036,0.48544647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571444532,0.46448647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571444831,0.48544647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571445935,0.46448647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571446827,0.48544647,90076.0,90075.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765571447027,0.48544647,90076.0,90075.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1765571449124,0.48544647,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765571450423,0.48544647,90076.0,90075.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765571450629,0.46448647,90076.0,90075.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765571453437,0.46448647,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765571453738,0.46448647,90076.0,90075.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765571453935,0.46448647,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765571454528,0.46448647,90076.0,90075.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765571454728,0.46448647,90076.0,90075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765571457334,0.07023,90057.0,90056.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1765571458532,0.03507,90057.0,90056.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1765571459130,0.03507,90057.0,90056.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1765571459939,0.03507,90057.0,90056.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1765571461043,0.07023,90057.0,90056.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1765571461434,0.43103,90062.0,90061.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765571461629,0.45459794,90062.0,90061.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765571461937,0.00016651,90066.0,90065.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765571462132,0.0110986,90086.0,90065.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765571462133,0.0110982,90089.0,90079.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765571462334,0.02139,90090.0,90081.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765571462835,0.02706353,90084.0,90081.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765571463030,0.03816223,90084.0,90080.0,0.3718992]
["bitfinex-derivatives","BTCF0:USTF0",1765571463244,0.09729353,90084.0,90083.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765571463950,0.02706353,90084.0,90083.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765571464243,0.09729353,90084.0,90083.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765571466331,0.09162,90084.0,90083.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765571466539,0.02139,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571466744,0.062096,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571466948,0.097256,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571468948,0.098256,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571469143,0.097256,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571469350,0.098256,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571470144,0.109354,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571470642,0.098256,90090.0,90089.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765571471742,0.07023,90081.0,90080.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1765571471942,0.07023,90081.0,90080.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1765571472349,0.07023,90081.0,90080.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1765571472547,0.0813291,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571472748,0.07023,90074.0,90073.0,0.00675651]
["bitfinex-derivatives","BTCF0:USTF0",1765571472944,0.07023,90074.0,90073.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571473853,0.09375654,90074.0,90073.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571474651,0.09375654,90074.0,90073.0,0.00216651]
["bitfinex-derivatives","BTCF0:USTF0",1765571475046,0.09375654,90074.0,90073.0,0.00316651]
["bitfinex-derivatives","BTCF0:USTF0",1765571475944,0.09375654,90074.0,90073.0,0.01558651]
["bitfinex-derivatives","BTCF0:USTF0",1765571476449,0.09943015,90074.0,90073.0,0.01558651]
["bitfinex-derivatives","BTCF0:USTF0",1765571479049,0.0337924,90055.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571479244,0.0337924,90055.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571479245,0.0111025,90053.0,90043.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765571479445,0.03865,90041.0,90040.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765571479641,0.09835,90048.0,90047.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765571479844,0.04620241,90048.0,90047.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765571480345,0.02269,90048.0,90047.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765571480735,0.00016651,90057.0,90056.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765571481448,0.00016651,90057.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571481449,0.1217002,90072.0,90071.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765571481638,0.15075269,90072.0,90071.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765571482448,0.15175269,90072.0,90071.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765571482841,0.1282612,90064.0,90063.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765571483036,0.15176536,90064.0,90063.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765571484445,0.15376536,90064.0,90063.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765571485048,0.15576536,90064.0,90063.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1765571485244,0.05675416,90064.0,90063.0,0.4487413]
["bitfinex-derivatives","BTCF0:USTF0",1765571485444,0.004,90064.0,90063.0,0.4487413]
["bitfinex-derivatives","BTCF0:USTF0",1765571487351,0.002,90064.0,90063.0,0.4487413]
["bitfinex-derivatives","BTCF0:USTF0",1765571487551,0.004,90064.0,90063.0,0.4487413]
["bitfinex-derivatives","BTCF0:USTF0",1765571487949,0.0111003,90071.0,90070.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765571488256,0.02349509,90071.0,90070.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765571490066,0.11240509,90071.0,90070.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765571490650,0.11440509,90071.0,90070.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765571492560,0.06645509,90071.0,90070.0,0.0860904]
["bitfinex-derivatives","BTCF0:USTF0",1765571492864,0.12550539,90071.0,90070.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765571493364,0.11440509,90071.0,90070.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765571494160,0.08791,90064.0,90063.0,0.4433913]
["bitfinex-derivatives","BTCF0:USTF0",1765571494362,0.08791,90064.0,90063.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1765571494959,0.0990112,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571495263,0.1000112,90064.0,90063.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1765571495462,0.08791,90063.0,90062.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571495761,0.11127372,90063.0,90062.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571497067,0.11227372,90063.0,90062.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571498868,0.08791,90042.0,90041.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1765571500062,0.08791,90042.0,90041.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1765571503863,0.08791,90042.0,90041.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1765571504264,0.03996,90042.0,90041.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1765571504667,0.02925,90048.0,90047.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765571504877,0.00016651,90051.0,90050.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765571505370,0.02925,90062.0,90058.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765571505564,0.02925,90062.0,90061.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765571505761,0.10368583,90062.0,90061.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765571505960,0.15163583,90062.0,90061.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765571506167,0.13375652,90062.0,90061.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765571506367,0.08791,90051.0,90050.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765571506766,0.08791,90051.0,90050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765571507976,0.08791,90051.0,90050.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765571508170,0.08791,90051.0,90050.0,0.0739429]
["bitfinex-derivatives","BTCF0:USTF0",1765571508375,0.08791,90051.0,90050.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765571508774,0.11716,90055.0,90054.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765571508972,0.11716,90055.0,90050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571508973,0.03474512,90062.0,90061.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765571509174,0.05811163,90062.0,90061.0,0.0722215]
["bitfinex-derivatives","BTCF0:USTF0",1765571509367,0.05811163,90062.0,90061.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765571509763,0.09807163,90062.0,90061.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765571510465,0.14602163,90062.0,90061.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765571510668,0.14702163,90062.0,90061.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765571512594,0.09034,90056.0,90055.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765571512883,0.09034,90046.0,90045.0,0.0695035]
["bitfinex-derivatives","BTCF0:USTF0",1765571513271,0.04519,90046.0,90045.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765571513471,0.02758,90048.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571513472,0.02758,90048.0,90047.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765571513873,0.07277,90048.0,90047.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765571514374,0.11792,90048.0,90047.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765571515570,0.02758,90048.0,90047.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765571516177,0.02758,90048.0,90047.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765571516782,0.02758,90048.0,90047.0,0.0721533]
["bitfinex-derivatives","BTCF0:USTF0",1765571518878,0.02758,90048.0,90047.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765571519483,0.11792,90048.0,90047.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765571519683,0.11792,90048.0,90047.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1765571520082,0.11792,90048.0,90047.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765571521078,0.14128656,90048.0,90047.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765571522078,0.14128656,90048.0,90047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571522079,0.50208656,90048.0,90047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571522283,0.1014439,90042.0,90041.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571522587,0.12481046,90042.0,90041.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765571524185,0.11792,90027.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571524482,0.11792,90027.0,90020.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765571524483,0.09034,90021.0,90020.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765571525187,0.0904526,90021.0,90020.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765571526589,0.09034,90012.0,90011.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765571526786,0.09034,89999.0,89998.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765571526986,0.0904298,89999.0,89998.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765571528590,0.0904298,89999.0,89998.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765571528894,0.0904298,89999.0,89998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571529300,0.0904298,89999.0,89998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765571529301,0.09602761,89999.0,89998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765571529796,0.09602761,89999.0,89998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571530391,0.09602761,89999.0,89998.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765571530583,0.09602761,89999.0,89998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571530782,0.09034,89994.0,89993.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1765571531183,0.09034,89994.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571531394,0.00568761,89999.0,89990.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1765571531395,0.09034,89991.0,89990.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1765571531797,0.11792,89984.0,89983.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765571531998,0.02758,89984.0,89983.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765571532697,0.3608,89997.0,89996.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765571532889,0.0904298,89999.0,89998.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765571533095,8.98e-05,89999.0,89998.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765571533892,0.0452798,89999.0,89998.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765571534092,0.0904298,89999.0,89998.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765571535000,0.09034,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571535202,0.09034,89996.0,89995.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1765571535897,0.09034,89996.0,89995.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1765571536590,0.09034,89988.0,89987.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765571537696,0.09034,89988.0,89987.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1765571538399,0.09034,89988.0,89987.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1765571539600,0.02758,89992.0,89991.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1765571540902,0.11897,89992.0,89991.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1765571541288,0.0461298,89999.0,89998.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1765571541490,8.98e-05,89999.0,89998.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1765571542086,0.02597,90032.0,89998.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1765571542087,0.02597,90032.0,90006.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765571542292,0.0055176,90030.0,90023.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765571542491,0.0055176,90030.0,90023.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1765571542708,0.02597,90032.0,90031.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765571542892,0.1230308,90032.0,90031.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765571543096,0.12307878,90032.0,90031.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765571543905,0.12307878,90032.0,90023.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1765571543906,0.09152,90024.0,90023.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1765571544598,0.09252,90024.0,90023.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1765571545503,0.11849,90024.0,90023.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1765571546292,0.11949,90024.0,90023.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1765571546494,0.11949,90024.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571546495,0.1026262,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571547197,0.12626004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571547596,0.12826004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571548697,0.12926004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571548896,0.12826004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571549104,0.13026004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571549806,0.12926004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571550601,0.12626004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571550796,0.12926004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571551197,0.12726004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571551402,0.12826004,90023.0,90022.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571553596,0.09152,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571553906,0.09156798,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571554106,0.09156798,90007.0,90006.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1765571554610,0.09156798,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571555310,0.09256798,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571555605,0.09456798,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571556107,0.09556798,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571556307,0.10667618,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571556811,0.10467618,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571557010,0.10767618,90007.0,90006.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765571557308,0.10767618,90007.0,90006.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765571557508,0.1026293,89998.0,89997.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1765571557808,0.09152,89998.0,89997.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1765571558711,0.02597,90000.0,89999.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765571559211,0.04908798,90007.0,90006.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765571559510,0.11812924,90007.0,90006.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765571559900,0.11512924,90007.0,90006.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765571560097,0.09156798,90007.0,90006.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765571560297,0.09152,89998.0,89997.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1765571560898,0.04604,89998.0,89997.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1765571561503,4.798e-05,90007.0,90006.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765571561814,4.798e-05,90007.0,90006.0,0.0459083]
["bitfinex-derivatives","BTCF0:USTF0",1765571562018,0.03160456,90016.0,90015.0,0.0459072]
["bitfinex-derivatives","BTCF0:USTF0",1765571562198,0.02613662,90016.0,90015.0,0.0459072]
["bitfinex-derivatives","BTCF0:USTF0",1765571563599,0.03113662,90016.0,90015.0,0.0459072]
["bitfinex-derivatives","BTCF0:USTF0",1765571564313,0.00516662,90016.0,90015.0,0.0459072]
["bitfinex-derivatives","BTCF0:USTF0",1765571566426,0.02597,90024.0,90023.0,0.0431862]
["bitfinex-derivatives","BTCF0:USTF0",1765571566625,0.0111044,90038.0,90031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1765571566926,0.0831151,90032.0,90031.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1765571567116,0.1285951,90032.0,90031.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1765571567728,0.1305951,90032.0,90031.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1765571569033,0.1325951,90032.0,90031.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1765571570226,0.15616226,90032.0,90031.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1765571572730,0.15616226,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571572923,0.02445,90013.0,90012.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765571574031,0.02545,90013.0,90012.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765571575325,0.11058,90013.0,90012.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765571577438,0.0952376,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571578231,0.02645,90013.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571578232,0.02645,90013.0,90012.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765571578434,0.06871,90013.0,90012.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765571578626,0.02545,90013.0,90012.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765571578827,0.02445,90013.0,90012.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765571579533,0.02645,90013.0,90012.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765571579736,0.002,90013.0,90012.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765571580834,0.00180381,90013.0,90012.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1765571581424,0.00016662,90022.0,90021.0,0.0346465]
["bitfinex-derivatives","BTCF0:USTF0",1765571581624,0.02445,90040.0,90039.0,0.0343242]
["bitfinex-derivatives","BTCF0:USTF0",1765571581824,0.02445,90040.0,90039.0,0.3951242]
["bitfinex-derivatives","BTCF0:USTF0",1765571582438,0.02445,90040.0,90039.0,0.40621064]
["bitfinex-derivatives","BTCF0:USTF0",1765571582840,0.02445,90040.0,90039.0,0.3951242]
["bitfinex-derivatives","BTCF0:USTF0",1765571583234,0.02645,90040.0,90039.0,0.3951242]
["bitfinex-derivatives","BTCF0:USTF0",1765571583429,0.002,90040.0,90039.0,0.3951242]
["bitfinex-derivatives","BTCF0:USTF0",1765571583634,0.11058,90040.0,90039.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1765571584433,0.02645,90040.0,90039.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1765571584640,0.002,90040.0,90039.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1765571585143,0.004,90040.0,90039.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1765571587740,0.004,90040.0,90039.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1765571588647,1e-07,90040.0,90039.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1765571588843,0.00016662,90049.0,90048.0,0.0308631]
["bitfinex-derivatives","BTCF0:USTF0",1765571589035,0.00016662,90049.0,90048.0,1.0874631]
["bitfinex-derivatives","BTCF0:USTF0",1765571589237,0.00554846,90070.0,90063.0,0.0305413]
["bitfinex-derivatives","BTCF0:USTF0",1765571589436,0.0111004,90071.0,90063.0,1.0871813]
["bitfinex-derivatives","BTCF0:USTF0",1765571589650,0.10858,90064.0,90063.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765571591038,0.10858,90064.0,90063.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765571591338,0.13224351,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571592133,0.10858,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571592335,0.13224158,90064.0,90063.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1765571592648,0.13224158,90064.0,90063.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765571593146,0.10858,90064.0,90063.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765571595650,0.10958,90064.0,90063.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765571595848,0.10958,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571596053,0.08413,90055.0,90054.0,0.71250662]
["bitfinex-derivatives","BTCF0:USTF0",1765571596444,0.08413,90055.0,90054.0,0.70427662]
["bitfinex-derivatives","BTCF0:USTF0",1765571596943,0.08413,90055.0,90054.0,0.71250662]
["bitfinex-derivatives","BTCF0:USTF0",1765571597555,0.08413,90055.0,90054.0,0.71350662]
["bitfinex-derivatives","BTCF0:USTF0",1765571597852,0.02445,90056.0,90055.0,0.0263023]
["bitfinex-derivatives","BTCF0:USTF0",1765571599151,0.02445,90056.0,90055.0,0.0273023]
["bitfinex-derivatives","BTCF0:USTF0",1765571599948,0.10661,90056.0,90055.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765571600156,0.10661,90056.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765571600356,0.10661,90056.0,90055.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1765571600855,0.10661,90056.0,90055.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1765571604857,0.10661,90056.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765571605260,0.11213989,90056.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765571605447,0.11213989,90056.0,90053.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1765571605650,0.07707,90041.0,90040.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765571605856,0.07707,90041.0,90040.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1765571606743,0.07707,90041.0,90040.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1765571607347,0.07707,90041.0,90040.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1765571608044,0.1117232,90048.0,90047.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765571609258,0.13543635,90048.0,90047.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1765571609659,0.13543625,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765571609858,0.13543625,90048.0,90047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571610158,0.1354364,90048.0,90047.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765571610355,0.4962364,90048.0,90047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571612549,0.0881744,90038.0,90037.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1765571612748,0.1118877,90038.0,90037.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1765571613460,0.1118877,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571613766,0.1128877,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571614060,0.1138877,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571617764,0.11950529,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571618266,0.09579199,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571620158,0.11955393,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571620366,0.10844953,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571621267,0.08468759,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571624259,0.1084475,90038.0,90037.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1765571629470,0.088175,90033.0,90032.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765571629669,0.088175,90033.0,90013.0,1.7605074]
["bitfinex-derivatives","BTCF0:USTF0",1765571629670,0.07707,90032.0,90013.0,1.7605074]
["bitfinex-derivatives","BTCF0:USTF0",1765571629865,0.10084955,90032.0,90015.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1765571631065,0.0867471,90016.0,90015.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765571631266,0.07564,90016.0,90015.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765571632575,0.07664,90016.0,90015.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765571632884,0.07764,90016.0,90015.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765571636478,0.04056,90016.0,90015.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765571636682,0.07764,90016.0,90015.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765571639180,0.07764,90016.0,90015.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1765571639388,0.07764,90016.0,90015.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1765571639684,0.07764,90016.0,90015.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1765571640385,0.002,90016.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571640581,0.0867482,90007.0,90006.0,0.05338662]
["bitfinex-derivatives","BTCF0:USTF0",1765571641672,0.0867482,90007.0,90006.0,0.05438662]
["bitfinex-derivatives","BTCF0:USTF0",1765571641873,0.0867482,90007.0,90006.0,0.05538662]
["bitfinex-derivatives","BTCF0:USTF0",1765571642276,0.0867482,90007.0,90006.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765571642579,0.0867482,90007.0,90006.0,0.05540662]
["bitfinex-derivatives","BTCF0:USTF0",1765571642988,0.0877482,90007.0,90006.0,0.05440662]
["bitfinex-derivatives","BTCF0:USTF0",1765571643877,0.0877482,90007.0,90006.0,0.05340662]
["bitfinex-derivatives","BTCF0:USTF0",1765571644079,0.0877482,90007.0,90006.0,0.05440662]
["bitfinex-derivatives","BTCF0:USTF0",1765571644283,0.0877482,90007.0,90006.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765571644681,0.0877482,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571644885,0.0887482,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571645878,0.0887482,90007.0,90006.0,0.02678662]
["bitfinex-derivatives","BTCF0:USTF0",1765571646286,0.0887482,90007.0,90006.0,0.05340662]
["bitfinex-derivatives","BTCF0:USTF0",1765571651889,0.07764,90007.0,90006.0,0.05340662]
["bitfinex-derivatives","BTCF0:USTF0",1765571652395,0.002,90007.0,90006.0,0.05340662]
["bitfinex-derivatives","BTCF0:USTF0",1765571659891,0.07702,90007.0,90006.0,0.05340662]
["bitfinex-derivatives","BTCF0:USTF0",1765571661002,0.002,90007.0,90006.0,0.05340662]
["bitfinex-derivatives","BTCF0:USTF0",1765571661312,0.07569,90007.0,90006.0,0.05340662]
["bitfinex-derivatives","BTCF0:USTF0",1765571662903,0.09943035,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571663504,0.09943035,90007.0,90006.0,0.02681662]
["bitfinex-derivatives","BTCF0:USTF0",1765571663896,0.09943035,90007.0,90006.0,0.05346662]
["bitfinex-derivatives","BTCF0:USTF0",1765571664294,0.09943035,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571664705,0.09943035,90007.0,90006.0,0.02681662]
["bitfinex-derivatives","BTCF0:USTF0",1765571665703,0.09943035,90007.0,90006.0,0.05346662]
["bitfinex-derivatives","BTCF0:USTF0",1765571668307,0.02574035,90007.0,90006.0,0.41426662]
["bitfinex-derivatives","BTCF0:USTF0",1765571671713,0.02574035,90007.0,90006.0,0.42959662]
["bitfinex-derivatives","BTCF0:USTF0",1765571672013,0.02574035,90007.0,90006.0,1.12519662]
["bitfinex-derivatives","BTCF0:USTF0",1765571672402,0.02574035,90007.0,90006.0,1.10986662]
["bitfinex-derivatives","BTCF0:USTF0",1765571673206,0.002,90007.0,90006.0,1.10986662]
["bitfinex-derivatives","BTCF0:USTF0",1765571675515,0.002,90007.0,90006.0,1.12507662]
["bitfinex-derivatives","BTCF0:USTF0",1765571675809,0.00016662,90025.0,90024.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765571676000,0.05995794,90025.0,90024.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765571676207,0.09748794,90025.0,90024.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765571677007,0.09848794,90025.0,90024.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765571679318,0.09948794,90025.0,90024.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765571684619,0.09948794,90025.0,90024.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1765571684821,0.09534,90012.0,90011.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765571685122,0.11897132,90012.0,90011.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765571685712,0.09534,90012.0,90011.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765571685916,0.09734,90012.0,90011.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765571686117,0.004,90012.0,90011.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765571693828,0.09869,90012.0,90011.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1765571694123,0.48310329,90012.0,90011.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1765571694326,0.48310329,90012.0,90011.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765571695827,0.12230329,90012.0,90011.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765571696529,0.12230874,90012.0,90011.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765571698427,0.13341634,90012.0,90011.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765571699231,0.12230874,90012.0,90011.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765571701630,0.12230874,90012.0,90011.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1765571702021,0.12230874,90012.0,90011.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765571704634,0.07157,90008.0,90007.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1765571704840,0.07157,90008.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571704841,0.0826782,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571705127,0.1062548,90007.0,90006.0,0.02595662]
["bitfinex-derivatives","BTCF0:USTF0",1765571705326,0.1062548,90007.0,90006.0,0.05174662]
["bitfinex-derivatives","BTCF0:USTF0",1765571706420,0.0951466,90007.0,90006.0,0.06285492]
["bitfinex-derivatives","BTCF0:USTF0",1765571706620,0.07257,90007.0,90006.0,0.06285492]
["bitfinex-derivatives","BTCF0:USTF0",1765571707033,0.07357,90007.0,90006.0,0.06285492]
["bitfinex-derivatives","BTCF0:USTF0",1765571707636,0.002,90007.0,90006.0,0.06285492]
["bitfinex-derivatives","BTCF0:USTF0",1765571708027,0.002,90007.0,90006.0,0.48336803]
["bitfinex-derivatives","BTCF0:USTF0",1765571708232,0.002,90007.0,90006.0,0.42365492]
["bitfinex-derivatives","BTCF0:USTF0",1765571709333,0.3608,90032.0,90006.0,0.42365492]
["bitfinex-derivatives","BTCF0:USTF0",1765571709334,0.3608,90032.0,90024.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1765571709523,0.3608,90032.0,90024.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765571710135,0.0111053,90031.0,90024.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765571710325,0.03684662,90025.0,90024.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765571710523,0.00016662,90025.0,90024.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765571710726,0.00116662,90025.0,90024.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765571710927,0.07273662,90025.0,90024.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765571711229,0.07373662,90025.0,90024.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1765571711734,0.07157,90016.0,90015.0,0.59718712]
["bitfinex-derivatives","BTCF0:USTF0",1765571711937,0.09513872,90016.0,90015.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1765571712249,0.09513872,90016.0,90015.0,1.1186872]
["bitfinex-derivatives","BTCF0:USTF0",1765571712425,0.11825872,90016.0,90015.0,1.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765571713233,0.02312,90016.0,90015.0,1.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765571714633,0.09469,90016.0,90015.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1765571714835,0.09469,90016.0,90015.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765571715540,0.09469,90016.0,90015.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1765571715846,0.07157,90007.0,90006.0,0.41210662]
["bitfinex-derivatives","BTCF0:USTF0",1765571716151,0.07157,90007.0,90006.0,0.68242662]
["bitfinex-derivatives","BTCF0:USTF0",1765571716838,0.09469,90016.0,90015.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765571717143,0.11826746,90016.0,90015.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765571718240,0.07157,90008.0,90007.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1765571719949,0.07257,90008.0,90007.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1765571720540,0.07357,90008.0,90007.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1765571724140,0.0846781,90008.0,90007.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1765571724339,0.07357,90008.0,90007.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1765571726462,0.07357,90008.0,90007.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1765571726658,0.07357,90008.0,90007.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1765571726847,0.0846781,90008.0,90007.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1765571727045,0.07372,90007.0,90006.0,1.05640662]
["bitfinex-derivatives","BTCF0:USTF0",1765571727245,0.07372,90007.0,90006.0,0.36096662]
["bitfinex-derivatives","BTCF0:USTF0",1765571727551,0.07372,90007.0,90006.0,0.38629662]
["bitfinex-derivatives","BTCF0:USTF0",1765571727757,0.07372,90007.0,90006.0,0.41162662]
["bitfinex-derivatives","BTCF0:USTF0",1765571728149,0.07472,90007.0,90006.0,0.38629662]
["bitfinex-derivatives","BTCF0:USTF0",1765571728348,0.07472,90007.0,90006.0,0.36096662]
["bitfinex-derivatives","BTCF0:USTF0",1765571728651,0.09828806,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571728847,0.09928806,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571731249,0.09928806,90007.0,90006.0,0.05077662]
["bitfinex-derivatives","BTCF0:USTF0",1765571731449,0.07572,90007.0,90006.0,0.05077662]
["bitfinex-derivatives","BTCF0:USTF0",1765571732963,0.07572,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571734057,0.09921583,90007.0,90006.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571737557,0.07372,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571738657,0.07372,89990.0,89989.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1765571739163,0.07372,89990.0,89989.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1765571739765,0.07372,89990.0,89989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765571739961,0.07372,89990.0,89989.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765571740265,0.07372,89990.0,89989.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1765571740653,0.07923561,89990.0,89989.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1765571740853,0.07923561,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571741064,0.07923561,89990.0,89989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765571741555,0.07923561,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571742162,0.07923561,89990.0,89989.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765571742361,0.07923561,89990.0,89989.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1765571743155,0.07923561,89990.0,89989.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765571743457,0.07923561,89990.0,89989.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765571749361,0.061,89992.0,89991.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1765571749567,0.00016662,89998.0,89997.0,0.0611494]
["bitfinex-derivatives","BTCF0:USTF0",1765571749760,0.00016662,89998.0,89997.0,1.0784694]
["bitfinex-derivatives","BTCF0:USTF0",1765571750167,0.00016662,89998.0,89997.0,1.13836401]
["bitfinex-derivatives","BTCF0:USTF0",1765571750471,0.1089076,90012.0,90011.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765571750769,0.02282,90012.0,90011.0,0.4219277]
["bitfinex-derivatives","BTCF0:USTF0",1765571750967,0.0696068,90018.0,90017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765571751365,0.1064068,90018.0,90017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765571757676,0.1064068,90018.0,90017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765571758576,0.07248,90009.0,90008.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571759573,0.07248,89990.0,89989.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765571760178,0.07248,89990.0,89989.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1765571760379,0.07248,89987.0,89986.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765571760575,0.07248,89987.0,89986.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1765571761484,0.07248,89987.0,89986.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1765571763082,0.07248,89987.0,89986.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1765571765073,0.07248,89987.0,89986.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765571767486,0.07248,89987.0,89986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765571767870,0.02214,89992.0,89978.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765571767871,0.0835917,89979.0,89978.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765571768073,0.0835924,89973.0,89972.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1765571768274,0.0835924,89973.0,89972.0,0.07271266]
["bitfinex-derivatives","BTCF0:USTF0",1765571769784,0.0835924,89973.0,89972.0,0.07571266]
["bitfinex-derivatives","BTCF0:USTF0",1765571770179,0.0835924,89973.0,89972.0,0.00611266]
["bitfinex-derivatives","BTCF0:USTF0",1765571771473,0.0835924,89973.0,89972.0,0.00411266]
["bitfinex-derivatives","BTCF0:USTF0",1765571772389,0.0835924,89973.0,89972.0,0.00111266]
["bitfinex-derivatives","BTCF0:USTF0",1765571772683,0.0835924,89973.0,89972.0,0.00211266]
["bitfinex-derivatives","BTCF0:USTF0",1765571773178,0.0835924,89973.0,89972.0,0.03879266]
["bitfinex-derivatives","BTCF0:USTF0",1765571773689,0.0835924,89973.0,89972.0,0.07471266]
["bitfinex-derivatives","BTCF0:USTF0",1765571774894,0.0835924,89973.0,89972.0,0.00211266]
["bitfinex-derivatives","BTCF0:USTF0",1765571775879,0.0835924,89973.0,89972.0,0.03879266]
["bitfinex-derivatives","BTCF0:USTF0",1765571776092,0.0835924,89973.0,89972.0,0.00211266]
["bitfinex-derivatives","BTCF0:USTF0",1765571788093,0.0835924,89973.0,89972.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1765571788399,0.0835924,89973.0,89972.0,0.00211266]
["bitfinex-derivatives","BTCF0:USTF0",1765571788596,0.0835924,89973.0,89972.0,0.07739266]
["bitfinex-derivatives","BTCF0:USTF0",1765571789192,0.10699669,89973.0,89972.0,0.07739266]
["bitfinex-derivatives","BTCF0:USTF0",1765571789391,0.10699669,89973.0,89972.0,0.00211266]
["bitfinex-derivatives","BTCF0:USTF0",1765571790600,0.10699669,89973.0,89972.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1765571794603,0.10699669,89973.0,89972.0,0.00211266]
["bitfinex-derivatives","BTCF0:USTF0",1765571799703,0.10699669,89973.0,89972.0,0.07739266]
["bitfinex-derivatives","BTCF0:USTF0",1765571802712,0.10699669,89973.0,89972.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1765571803009,0.103364,89960.0,89959.0,0.09804461]
["bitfinex-derivatives","BTCF0:USTF0",1765571803202,0.103364,89960.0,89958.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765571803203,0.07265,89959.0,89958.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765571803402,0.09628999,89959.0,89958.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765571803912,0.10740409,89959.0,89958.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765571804102,0.10751675,89959.0,89958.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765571804302,0.09640265,89959.0,89958.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765571804705,0.10751675,89959.0,89958.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765571804911,0.09640265,89959.0,89958.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765571805113,0.10751675,89959.0,89958.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765571806615,0.10751675,89959.0,89958.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765571807704,0.10751675,89959.0,89958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765571808412,0.10751675,89959.0,89958.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765571808601,0.10751675,89959.0,89958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765571810414,0.10751675,89959.0,89958.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765571811403,0.10751675,89959.0,89958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765571814609,0.10751675,89959.0,89958.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1765571814810,0.10751675,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571816214,0.09640265,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571816410,0.00011266,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571816715,0.03603266,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571817513,0.00011266,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571822422,0.08407676,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571822618,0.10769236,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571824326,0.02372826,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571824629,0.00011266,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571825526,0.03603266,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571826029,0.07296266,89959.0,89958.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765571827211,0.07296266,89959.0,89958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765571827416,0.07296266,89959.0,89958.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765571827417,0.09650521,89959.0,89958.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765571832217,0.03603266,89959.0,89958.0,0.0862442]
["bitfinex-derivatives","BTCF0:USTF0",1765571832418,0.00111266,89959.0,89958.0,0.1071242]
["bitfinex-derivatives","BTCF0:USTF0",1765571832925,0.00211266,89959.0,89958.0,0.1071242]
["bitfinex-derivatives","BTCF0:USTF0",1765571833229,0.00111266,89959.0,89958.0,0.1071242]
["bitfinex-derivatives","BTCF0:USTF0",1765571833427,0.00011266,89959.0,89958.0,0.1071242]
["bitfinex-derivatives","BTCF0:USTF0",1765571837917,0.03603266,89959.0,89958.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765571838123,0.07296266,89959.0,89958.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765571840232,0.03603266,89959.0,89958.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765571840838,0.00011266,89959.0,89958.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765571841132,0.00016671,89968.0,89967.0,0.0823531]
["bitfinex-derivatives","BTCF0:USTF0",1765571841545,0.00016671,89968.0,89967.0,0.50316021]
["bitfinex-derivatives","BTCF0:USTF0",1765571841730,0.00016671,89968.0,89967.0,0.4431531]
["bitfinex-derivatives","BTCF0:USTF0",1765571843035,0.00016671,89968.0,89967.0,0.4441531]
["bitfinex-derivatives","BTCF0:USTF0",1765571843428,0.00016671,89968.0,89967.0,0.4451531]
["bitfinex-derivatives","BTCF0:USTF0",1765571844436,0.00016671,89968.0,89967.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1765571844437,0.07098671,89968.0,89967.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1765571844642,0.09450287,89968.0,89967.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765571846234,0.09450287,89968.0,89967.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765571846432,0.09450287,89968.0,89967.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765571846943,0.09450287,89968.0,89967.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765571847141,0.09550287,89968.0,89967.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765571847727,0.09550287,89968.0,89967.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571847933,0.09650287,89968.0,89967.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571850045,0.07082,89963.0,89962.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1765571850539,0.07082,89963.0,89947.0,0.05993949]
["bitfinex-derivatives","BTCF0:USTF0",1765571850540,0.07082,89949.0,89947.0,0.05993949]
["bitfinex-derivatives","BTCF0:USTF0",1765571850743,0.07082,89945.0,89944.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571853541,0.07082,89945.0,89944.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765571855047,0.07082,89951.0,89950.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571855248,0.07082,89951.0,89944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765571855249,0.3608,89954.0,89953.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571855751,0.07082,89961.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571855944,0.07082,89945.0,89944.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1765571856149,0.07082,89945.0,89944.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765571856741,0.07082,89945.0,89944.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571857548,0.07082,89945.0,89944.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765571857945,0.07082,89945.0,89944.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765571859749,0.07082,89945.0,89944.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1765571859950,0.07082,89945.0,89944.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765571861446,0.07082,89952.0,89951.0,0.0823551]
["bitfinex-derivatives","BTCF0:USTF0",1765571861648,0.07082,89962.0,89961.0,0.0823539]
["bitfinex-derivatives","BTCF0:USTF0",1765571861957,0.03417,89962.0,89961.0,0.4431539]
["bitfinex-derivatives","BTCF0:USTF0",1765571862151,0.07632758,89967.0,89966.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571862951,0.09964514,89967.0,89966.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571863153,0.0819338,89962.0,89961.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765571864256,0.07082,89962.0,89961.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765571864453,0.0819338,89962.0,89961.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1765571865058,0.07082,89956.0,89955.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765571865247,0.07082,89956.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571867059,0.07082,89946.0,89945.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1765571867450,0.07082,89952.0,89951.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571867651,0.03417,89952.0,89951.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571867859,0.07082,89952.0,89951.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765571868963,0.07082,89952.0,89951.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765571870056,0.07082,89952.0,89951.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765571873554,0.09198,89952.0,89951.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765571874559,0.43028,89963.0,89962.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571874765,0.45916944,89963.0,89962.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571875263,0.42318944,89963.0,89951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765571875470,0.09064,89952.0,89951.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765571876059,0.09064,89952.0,89951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571876264,0.09064,89952.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765571876457,0.09064,89952.0,89951.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765571876658,0.09064,89952.0,89951.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571877165,0.09064,89952.0,89951.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765571877466,0.09064,89952.0,89951.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765571878269,0.11396629,89952.0,89951.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765571879363,0.11396825,89952.0,89951.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765571880154,0.11396825,89952.0,89951.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765571880863,0.11397303,89952.0,89951.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765571883063,0.11397303,89952.0,89951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571883655,0.11397303,89952.0,89951.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765571884056,0.09064,89952.0,89951.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765571884750,0.09064,89952.0,89951.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765571885068,0.06948,89952.0,89951.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765571885261,0.07505339,89963.0,89962.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571886962,0.06948,89954.0,89953.0,0.29630503]
["bitfinex-derivatives","BTCF0:USTF0",1765571887162,0.06948,89954.0,89953.0,0.11082887]
["bitfinex-derivatives","BTCF0:USTF0",1765571887854,0.0805947,89954.0,89953.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571888059,0.0805952,89950.0,89949.0,0.11082887]
["bitfinex-derivatives","BTCF0:USTF0",1765571889269,0.0805952,89950.0,89949.0,0.11182887]
["bitfinex-derivatives","BTCF0:USTF0",1765571890275,0.0805952,89950.0,89949.0,0.07872887]
["bitfinex-derivatives","BTCF0:USTF0",1765571890664,0.0805952,89950.0,89949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571890863,0.0805952,89950.0,89949.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765571891068,0.0805952,89950.0,89949.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765571892571,0.0805952,89950.0,89949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571892766,0.06948,89937.0,89936.0,0.81762079]
["bitfinex-derivatives","BTCF0:USTF0",1765571892967,0.43028,89937.0,89936.0,0.08202192]
["bitfinex-derivatives","BTCF0:USTF0",1765571893368,0.06948,89937.0,89936.0,0.08202192]
["bitfinex-derivatives","BTCF0:USTF0",1765571893565,0.06964671,89945.0,89944.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571893767,0.00016671,89945.0,89944.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571894061,0.06964671,89945.0,89944.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765571895465,0.06964671,89945.0,89944.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765571896272,0.06964671,89945.0,89944.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765571900876,0.06964671,89945.0,89944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765571901269,0.06964671,89945.0,89944.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765571911369,0.00016671,89945.0,89944.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765571911573,0.03343671,89945.0,89944.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765571911774,0.06695671,89945.0,89944.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765571912578,0.00016671,89945.0,89944.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765571912877,0.06679,89970.0,89969.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571913087,0.3608,89971.0,89970.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571913281,0.3608,89977.0,89976.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571913486,0.0311913,89982.0,89981.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571913487,0.0979813,89982.0,89981.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571913984,0.0779023,89974.0,89973.0,0.07133671]
["bitfinex-derivatives","BTCF0:USTF0",1765571914177,0.46200849,89974.0,89973.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765571914375,0.0932944,89957.0,89956.0,0.1311247]
["bitfinex-derivatives","BTCF0:USTF0",1765571914576,0.0932944,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571914872,0.06679,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571916084,0.06779,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571918572,0.03427,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571918880,0.06879,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571923382,0.03527,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571923685,0.06879,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571924988,0.03527,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571926076,0.002,89957.0,89956.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571926277,0.3719123,89974.0,89964.0,0.1020235]
["bitfinex-derivatives","BTCF0:USTF0",1765571926481,0.00558405,89979.0,89964.0,0.4628235]
["bitfinex-derivatives","BTCF0:USTF0",1765571926683,0.0111117,89979.0,89964.0,0.4628235]
["bitfinex-derivatives","BTCF0:USTF0",1765571926984,0.43327206,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571927181,0.45655094,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571927782,0.45086888,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571928084,0.3608,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571928285,0.3628,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571928485,0.39607,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571928782,0.42959,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571929489,0.43159,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571930788,0.004,89984.0,89983.0,0.0822812]
["bitfinex-derivatives","BTCF0:USTF0",1765571930977,0.004,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571931478,0.03825,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571932893,0.084331,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571933098,0.07322,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571933389,0.084331,89984.0,89983.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765571933595,0.084331,89984.0,89975.0,0.01127881]
["bitfinex-derivatives","BTCF0:USTF0",1765571933596,0.101992,89976.0,89975.0,0.06793671]
["bitfinex-derivatives","BTCF0:USTF0",1765571933989,0.101992,89976.0,89975.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765571934689,0.12522402,89976.0,89975.0,0.06793671]
["bitfinex-derivatives","BTCF0:USTF0",1765571934888,0.12622402,89976.0,89975.0,0.06793671]
["bitfinex-derivatives","BTCF0:USTF0",1765571935094,0.102992,89976.0,89975.0,0.06793671]
["bitfinex-derivatives","BTCF0:USTF0",1765571935787,0.103992,89976.0,89975.0,0.06793671]
["bitfinex-derivatives","BTCF0:USTF0",1765571936298,0.103992,89976.0,89975.0,0.03412671]
["bitfinex-derivatives","BTCF0:USTF0",1765571937405,0.103992,89976.0,89975.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765571937406,0.12723475,89976.0,89975.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765571940403,0.11612275,89976.0,89975.0,0.06793671]
["bitfinex-derivatives","BTCF0:USTF0",1765571940589,0.002,89976.0,89975.0,0.06793671]
["bitfinex-derivatives","BTCF0:USTF0",1765571940794,0.002,89976.0,89975.0,0.42873671]
["bitfinex-derivatives","BTCF0:USTF0",1765571942488,0.38246,90000.0,89975.0,0.42873671]
["bitfinex-derivatives","BTCF0:USTF0",1765571942489,0.3608,90000.0,89991.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571942694,0.3719091,90000.0,89991.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571942894,0.3608,90000.0,89991.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571943596,0.00316671,89992.0,89991.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571944795,0.00616671,89992.0,89991.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571946005,0.00616671,89992.0,89991.0,0.0788802]
["bitfinex-derivatives","BTCF0:USTF0",1765571947907,0.3608,90000.0,89999.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571949007,0.3648,90000.0,89999.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571949207,0.43402,90000.0,89999.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571949413,0.40305,90000.0,89999.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571950497,0.43802,90000.0,89999.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571950698,0.40305,90000.0,89999.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571952007,0.43802,90000.0,89999.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571952919,0.008,90000.0,89999.0,0.0978292]
["bitfinex-derivatives","BTCF0:USTF0",1765571953309,0.008,90000.0,89999.0,0.10888302]
["bitfinex-derivatives","BTCF0:USTF0",1765571954815,0.04225,90000.0,89999.0,0.08993302]
["bitfinex-derivatives","BTCF0:USTF0",1765571955015,0.03825,90000.0,89999.0,0.08993302]
["bitfinex-derivatives","BTCF0:USTF0",1765571955205,0.004,90000.0,89999.0,0.08993302]
["bitfinex-derivatives","BTCF0:USTF0",1765571955404,0.004,90000.0,89999.0,0.10886302]
["bitfinex-derivatives","BTCF0:USTF0",1765571955803,0.03441671,90008.0,90007.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571956310,0.03441671,90008.0,90007.0,0.0788782]
["bitfinex-derivatives","BTCF0:USTF0",1765571956616,0.06938671,90008.0,90007.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571956915,0.43018671,90008.0,90007.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571957506,0.43218671,90008.0,90007.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571957906,0.43518671,90008.0,90007.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571959914,0.00516671,90008.0,90007.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765571963220,0.00516671,90008.0,90006.0,0.7249882]
["bitfinex-derivatives","BTCF0:USTF0",1765571963221,0.43094,90027.0,90026.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571963603,0.45117,90027.0,90026.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571964009,0.4622757,90027.0,90026.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571964417,0.07014,90022.0,90021.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571965522,0.07514,90022.0,90021.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571965916,0.07914,90022.0,90021.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571967919,0.04471,90022.0,90021.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571969424,0.009,90022.0,90021.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765571969809,0.07914,90022.0,90021.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765571970127,0.07914,90022.0,90021.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765571970624,0.07914,90022.0,90021.0,0.76577]
["bitfinex-derivatives","BTCF0:USTF0",1765571970819,0.04471,90022.0,90021.0,0.76577]
["bitfinex-derivatives","BTCF0:USTF0",1765571971121,0.09037,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571971325,0.09037,90020.0,90019.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1765571971626,0.09037,90020.0,90019.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765571973124,0.09437,90020.0,90019.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765571973629,0.09737,90020.0,90019.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765571975520,0.007,90020.0,90019.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765571975916,0.09737,90020.0,90019.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765571978137,0.07014,90018.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571979431,0.07014,90018.0,90017.0,0.03490662]
["bitfinex-derivatives","BTCF0:USTF0",1765571979632,0.07014,90018.0,90017.0,0.07073662]
["bitfinex-derivatives","BTCF0:USTF0",1765571979832,0.07414,90018.0,90017.0,0.07073662]
["bitfinex-derivatives","BTCF0:USTF0",1765571980035,0.07714,90018.0,90017.0,0.07073662]
["bitfinex-derivatives","BTCF0:USTF0",1765571980533,0.07714,90018.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571981136,0.07714,90018.0,90017.0,0.03490662]
["bitfinex-derivatives","BTCF0:USTF0",1765571981324,0.07714,90018.0,90017.0,0.07073662]
["bitfinex-derivatives","BTCF0:USTF0",1765571987945,0.07714,90018.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571990232,0.13680495,90018.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571990540,0.07714,90018.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765571990741,0.07714,90018.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765571990742,0.07044,90001.0,90000.0,0.61334566]
["bitfinex-derivatives","BTCF0:USTF0",1765571990935,0.07044,90001.0,90000.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1765571992041,0.07144,90001.0,90000.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1765571992342,0.07244,90001.0,90000.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1765571995940,0.0835489,90001.0,90000.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1765571996538,0.002,90001.0,90000.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1765571996744,0.002,90001.0,90000.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765571997245,0.07244,90001.0,90000.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765571998947,0.002,90001.0,90000.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765571999436,0.002,90001.0,90000.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1765572001843,0.00172081,90001.0,90000.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1765572004547,0.07216081,90001.0,90000.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765572004752,0.08326971,90001.0,90000.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765572006956,0.07216081,90001.0,90000.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765572008249,0.00172081,90001.0,90000.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765572008454,0.00172081,90001.0,90000.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1765572009363,0.00016662,90010.0,90009.0,0.0784779]
["bitfinex-derivatives","BTCF0:USTF0",1765572009547,0.00016662,90010.0,90009.0,0.4392779]
["bitfinex-derivatives","BTCF0:USTF0",1765572010648,0.00316662,90010.0,90009.0,0.4392779]
["bitfinex-derivatives","BTCF0:USTF0",1765572010862,0.00516662,90010.0,90009.0,0.4392779]
["bitfinex-derivatives","BTCF0:USTF0",1765572013251,0.09079,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572013559,0.12572156,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572014072,0.02382616,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572014355,0.02882616,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572014748,0.02982616,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572015259,0.006,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572015451,0.04147,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572016161,0.07644,90030.0,90029.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765572017266,0.07144,90030.0,90029.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765572017654,0.07044,90030.0,90029.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765572017855,0.07044,90030.0,90029.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765572021350,0.09188,90030.0,90029.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765572022056,0.07044,90030.0,90029.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765572024767,0.03547,90030.0,90029.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765572025071,0.06918,90030.0,90029.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765572026978,0.3608,90034.0,90033.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765572027975,0.42917,90034.0,90033.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765572028970,0.42917,90034.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572029167,0.0794754,90030.0,90029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572029374,0.0794765,90021.0,90020.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765572029572,0.46404867,90021.0,90020.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765572030876,0.46404867,90021.0,90020.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765572031178,0.46404867,90021.0,90020.0,0.00316662]
["bitfinex-derivatives","BTCF0:USTF0",1765572031584,0.46404867,90021.0,90020.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765572032273,0.06837,90001.0,90000.0,0.25366125]
["bitfinex-derivatives","BTCF0:USTF0",1765572032467,0.06837,90001.0,90000.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765572033978,0.06837,90001.0,90000.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765572034682,0.06853662,90010.0,90009.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765572036276,0.06853662,90010.0,90009.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765572036782,0.06853662,90010.0,90009.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765572037380,0.06853662,90010.0,90009.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765572037681,0.06853662,90010.0,90009.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765572038282,0.06853662,90010.0,90009.0,0.0815179]
["bitfinex-derivatives","BTCF0:USTF0",1765572038484,0.06853662,90010.0,90009.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765572040880,0.06853662,90010.0,90009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572041075,0.06853662,90010.0,90009.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765572041384,0.06853662,90010.0,90009.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765572047390,0.07964442,90010.0,90009.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765572047689,0.06853662,90010.0,90009.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765572048282,0.06853662,90010.0,90009.0,0.0815179]
["bitfinex-derivatives","BTCF0:USTF0",1765572048486,0.06853662,90010.0,90009.0,0.4423179]
["bitfinex-derivatives","BTCF0:USTF0",1765572049480,0.06853662,90010.0,90009.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765572055997,0.06966662,90010.0,90009.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765572058099,0.09403067,90010.0,90009.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765572058792,0.09403068,90010.0,90009.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765572059787,0.02453068,90010.0,90009.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765572059987,0.00016662,90010.0,90009.0,0.49113097]
["bitfinex-derivatives","BTCF0:USTF0",1765572060193,0.00016662,90010.0,90009.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1765572066201,0.00016662,90010.0,90009.0,1.12629]
["bitfinex-derivatives","BTCF0:USTF0",1765572069300,0.42918,90029.0,90028.0,0.0782056]
["bitfinex-derivatives","BTCF0:USTF0",1765572069497,0.38497796,90029.0,90028.0,0.0782056]
["bitfinex-derivatives","BTCF0:USTF0",1765572070214,0.45335796,90029.0,90028.0,0.0782056]
["bitfinex-derivatives","BTCF0:USTF0",1765572070506,0.42918,90029.0,90028.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765572070711,0.4402855,90029.0,90028.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765572070913,0.43018,90029.0,90028.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765572071508,0.3618,90029.0,90028.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765572072208,0.39534,90029.0,90028.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765572072405,0.3618,90029.0,90028.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765572072607,0.00016662,90038.0,90037.0,0.0782045]
["bitfinex-derivatives","BTCF0:USTF0",1765572072806,0.00016662,90038.0,90037.0,1.1340445]
["bitfinex-derivatives","BTCF0:USTF0",1765572073207,0.06854662,90038.0,90037.0,1.1340445]
["bitfinex-derivatives","BTCF0:USTF0",1765572074007,0.06854662,90038.0,90037.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765572074416,0.07054662,90038.0,90037.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765572075512,0.07154662,90038.0,90037.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765572078816,0.00316662,90038.0,90037.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765572079510,0.03673662,90038.0,90037.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765572080016,0.00316662,90038.0,90037.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765572087435,0.02076,90060.0,90048.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1765572087619,0.082243,90049.0,90048.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765572087824,0.10639229,90049.0,90048.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1765572088736,0.10639229,90049.0,90048.0,0.86240187]
["bitfinex-derivatives","BTCF0:USTF0",1765572089038,0.02414929,90049.0,90048.0,0.87891187]
["bitfinex-derivatives","BTCF0:USTF0",1765572089428,0.06038929,90049.0,90048.0,0.86240187]
["bitfinex-derivatives","BTCF0:USTF0",1765572090431,0.07114,90049.0,90048.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1765572091326,0.07114,90049.0,90048.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1765572091633,0.07114,90049.0,90048.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765572094237,0.082243,90049.0,90048.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765572094640,0.10630401,90049.0,90048.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765572094941,0.10630401,90049.0,90048.0,1.12742]
["bitfinex-derivatives","BTCF0:USTF0",1765572095843,0.0822441,90040.0,90039.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765572096028,0.10630511,90040.0,90039.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765572097037,0.10730511,90040.0,90039.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765572100742,0.10730511,90040.0,90039.0,0.03592662]
["bitfinex-derivatives","BTCF0:USTF0",1765572100944,0.10730511,90040.0,90039.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765572101140,0.11286041,90040.0,90039.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765572101649,0.11286041,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572103946,0.10175631,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572104550,0.11286041,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572104734,0.10175631,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572105537,0.02506101,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572105945,0.06130101,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572106947,0.03724,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572108354,0.001,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572109146,0.001,90040.0,90039.0,0.08305082]
["bitfinex-derivatives","BTCF0:USTF0",1765572110142,0.001,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572110348,0.07138,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572111945,0.03724,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572112142,0.001,90040.0,90039.0,0.07194662]
["bitfinex-derivatives","BTCF0:USTF0",1765572112357,0.0444821,90057.0,90056.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572112562,0.10335404,90057.0,90056.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572114156,0.09225194,90057.0,90056.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572114461,0.02473194,90057.0,90056.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572115155,0.0111007,90068.0,90057.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1765572115655,0.00559174,90071.0,90057.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1765572115858,0.0111005,90070.0,90057.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1765572116363,0.0111014,90063.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572116661,0.00559174,90071.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572116849,0.0111011,90065.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572117160,0.0111007,90069.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572117557,0.00559174,90071.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572118462,0.0111013,90063.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572119156,0.00559174,90071.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572120353,0.0111012,90064.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572123166,0.0111008,90068.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572123368,0.011101,90065.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572123564,0.00559174,90071.0,90057.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572123865,0.06752,90082.0,90081.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572124060,0.06752,90082.0,90081.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765572124061,0.0922285,90082.0,90081.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765572124365,0.02035,90090.0,90089.0,0.0804581]
["bitfinex-derivatives","BTCF0:USTF0",1765572124366,0.06752,90090.0,90089.0,0.0804581]
["bitfinex-derivatives","BTCF0:USTF0",1765572124555,0.09897614,90090.0,90089.0,0.4412581]
["bitfinex-derivatives","BTCF0:USTF0",1765572124756,0.09897614,90090.0,90089.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765572125155,0.11932614,90090.0,90089.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765572126061,0.11932614,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572126262,0.06752,90082.0,90081.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765572126469,0.09335679,90082.0,90081.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765572126760,0.10445569,90082.0,90081.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765572127364,0.10445569,90082.0,90081.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1765572127552,0.10445569,90082.0,90081.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765572127756,0.10445569,90082.0,90081.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765572128275,0.07532969,90082.0,90081.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1765572128759,0.03338,90085.0,90084.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572128958,0.078618,90090.0,90089.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572129170,0.078618,90090.0,90089.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765572129570,0.078618,90090.0,90089.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1765572129962,0.078618,90090.0,90089.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765572132574,0.011098,90090.0,90089.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765572132874,0.044478,90090.0,90089.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765572133272,0.011098,90090.0,90089.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765572134075,0.03354651,90099.0,90098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572134267,0.06768651,90099.0,90098.0,1.135897]
["bitfinex-derivatives","BTCF0:USTF0",1765572134462,0.06768651,90099.0,90098.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1765572134667,0.00016651,90099.0,90098.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1765572135364,0.0444757,90109.0,90108.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572135672,0.0444757,90109.0,90108.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1765572135673,0.0786157,90109.0,90108.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1765572136777,0.0110952,90113.0,90112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572137374,0.0444752,90113.0,90112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572138467,0.03913598,90113.0,90112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765572138678,0.03913598,90113.0,90112.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1765572139073,0.03913598,90113.0,90112.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765572139074,0.07327598,90113.0,90112.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765572140381,0.09896614,90113.0,90112.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765572140981,0.03144614,90113.0,90112.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765572141570,0.02569016,90113.0,90112.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765572141984,0.00010989,90118.0,90117.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765572142183,0.00010989,90118.0,90117.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1765572142476,0.02580079,90118.0,90117.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1765572143967,0.00560095,90127.0,90117.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1765572143968,0.0110934,90128.0,90127.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765572144168,0.0475134,90128.0,90127.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1765572144867,0.0110934,90128.0,90127.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1765572145483,0.0815834,90128.0,90127.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1765572147379,0.0815834,90128.0,90127.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1765572147690,0.0815834,90128.0,90127.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1765572148077,0.0815834,90128.0,90127.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1765572148283,0.0815834,90128.0,90127.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1765572148482,0.0815834,90128.0,90127.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1765572150385,0.0110934,90128.0,90127.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1765572150986,0.0110934,90128.0,90127.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1765572151187,0.0475134,90128.0,90127.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1765572151387,0.0815834,90128.0,90127.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1765572151594,0.0815834,90128.0,90127.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1765572151992,0.0815834,90128.0,90127.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1765572152292,0.0815834,90128.0,90127.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1765572153085,0.0815834,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572153281,0.0815834,90128.0,90127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765572153493,0.0815834,90128.0,90127.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1765572153999,0.0815834,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572155087,0.0815834,90128.0,90127.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1765572155288,0.0815834,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572155488,0.0815834,90128.0,90127.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1765572155799,0.0815834,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572156001,0.10727373,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572157202,0.10727373,90128.0,90127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765572157601,0.10727373,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572158305,0.10727373,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572163306,0.16685116,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572164300,0.10727373,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572164505,0.16700574,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572165304,0.10727373,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572166003,0.09618033,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572166407,0.0854579,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572166807,0.02569033,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572167995,0.09618033,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572168194,0.02569033,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572173112,0.05842033,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572173613,0.02569033,90128.0,90127.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765572174003,0.02569033,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572174613,0.09157033,90128.0,90127.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765572175607,0.09157033,90128.0,90127.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1765572175807,0.09157033,90128.0,90127.0,1.12732]
["bitfinex-derivatives","BTCF0:USTF0",1765572176117,0.09157033,90128.0,90127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765572176710,0.09157033,90128.0,90127.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1765572178522,0.09157033,90128.0,90127.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1765572179214,0.09157033,90128.0,90127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765572180624,0.06588,90119.0,90118.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765572180822,0.10266473,90119.0,90118.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765572181915,0.18242063,90119.0,90118.0,0.00216642]
["bitfinex-derivatives","BTCF0:USTF0",1765572182114,0.18242063,90119.0,90118.0,0.00416642]
["bitfinex-derivatives","BTCF0:USTF0",1765572182317,0.10266473,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572183727,0.06951473,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572183915,0.10266473,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572184225,0.10816357,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572184624,0.02569033,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572185012,0.09157033,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572185623,0.02569033,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572186125,0.02569033,90119.0,90118.0,0.08258092]
["bitfinex-derivatives","BTCF0:USTF0",1765572186721,0.02569033,90119.0,90118.0,0.07148642]
["bitfinex-derivatives","BTCF0:USTF0",1765572192144,0.05842033,90119.0,90118.0,0.76576642]
["bitfinex-derivatives","BTCF0:USTF0",1765572193445,0.02569033,90119.0,90118.0,0.76576642]
["bitfinex-derivatives","BTCF0:USTF0",1765572194347,0.06588,90137.0,90136.0,0.0784123]
["bitfinex-derivatives","BTCF0:USTF0",1765572194533,0.03273,90137.0,90136.0,0.4392123]
["bitfinex-derivatives","BTCF0:USTF0",1765572194732,0.02114949,90150.0,90144.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1765572194733,0.05977619,90150.0,90144.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1765572194949,0.05977619,90158.0,90157.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765572195135,0.06588,90158.0,90157.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765572195335,0.03273,90158.0,90157.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765572196147,0.05977619,90164.0,90163.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765572196148,0.03273,90164.0,90163.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765572196343,0.03273,90168.0,90167.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765572196545,0.03273,90168.0,90167.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1765572197644,0.03273,90168.0,90167.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1765572197841,0.03273,90168.0,90167.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1765572198044,0.06588,90173.0,90172.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765572198250,0.06588,90173.0,90167.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1765572198251,0.0110873,90177.0,90176.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765572198444,0.03273,90180.0,90179.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765572198648,0.03273,90180.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572198649,0.0769658,90189.0,90188.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1765572198962,0.0769669,90180.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572199151,0.0769669,90180.0,90179.0,0.06748632]
["bitfinex-derivatives","BTCF0:USTF0",1765572199347,0.03273,90180.0,90179.0,0.06748632]
["bitfinex-derivatives","BTCF0:USTF0",1765572199651,0.06588,90180.0,90179.0,0.06748632]
["bitfinex-derivatives","BTCF0:USTF0",1765572200239,0.06588,90180.0,90179.0,0.03377632]
["bitfinex-derivatives","BTCF0:USTF0",1765572200446,0.0793168,90181.0,90180.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765572200750,0.0793168,90181.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572200751,0.06823,90180.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572201437,0.06823,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765572201643,0.06823,90180.0,90179.0,0.03541632]
["bitfinex-derivatives","BTCF0:USTF0",1765572201851,0.06823,90180.0,90179.0,0.03441632]
["bitfinex-derivatives","BTCF0:USTF0",1765572202356,0.06823,90180.0,90179.0,0.03541632]
["bitfinex-derivatives","BTCF0:USTF0",1765572203155,0.06823,90180.0,90179.0,0.06891632]
["bitfinex-derivatives","BTCF0:USTF0",1765572203860,0.0802763,90185.0,90184.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765572204447,0.06919,90180.0,90179.0,0.03332632]
["bitfinex-derivatives","BTCF0:USTF0",1765572204654,0.06919,90180.0,90179.0,0.06756632]
["bitfinex-derivatives","BTCF0:USTF0",1765572205946,0.42999,90193.0,90192.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765572206250,0.09450155,90193.0,90192.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572206452,0.3608,90213.0,90192.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572206453,0.0110841,90203.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572206651,0.06919,90203.0,90202.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765572206854,0.09448652,90203.0,90202.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765572207043,0.06022652,90203.0,90202.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765572207353,0.00548265,90212.0,90202.0,0.4258442]
["bitfinex-derivatives","BTCF0:USTF0",1765572207549,0.07467265,90212.0,90211.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572207856,0.02527666,90212.0,90211.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572208048,0.06919,90224.0,90223.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765572208356,0.06919,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572209957,0.06919,90215.0,90214.0,0.39412632]
["bitfinex-derivatives","BTCF0:USTF0",1765572210158,0.06919,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572210547,0.07119,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572211459,0.07119,90215.0,90214.0,0.42836632]
["bitfinex-derivatives","BTCF0:USTF0",1765572211767,0.07119,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572212150,0.07119,90215.0,90214.0,0.42836632]
["bitfinex-derivatives","BTCF0:USTF0",1765572212950,0.07119,90215.0,90214.0,0.39412632]
["bitfinex-derivatives","BTCF0:USTF0",1765572213157,0.07119,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572213363,0.09641493,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572213960,0.07119,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572214466,0.09623486,90215.0,90214.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572215363,0.10163699,90215.0,90214.0,0.42836632]
["bitfinex-derivatives","BTCF0:USTF0",1765572215563,0.10163699,90215.0,90214.0,0.39412632]
["bitfinex-derivatives","BTCF0:USTF0",1765572217661,0.06919,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572217862,0.06919,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572219866,0.07019,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572220369,0.07119,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572221061,0.09628527,90198.0,90197.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1765572221369,0.09628527,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572225359,0.06202527,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572225861,0.09628527,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572226464,0.15590649,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572227169,0.12164649,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572227360,0.06202527,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572227561,0.02709527,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572229558,0.06163468,90198.0,90197.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765572229871,0.05963468,90204.0,90203.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765572230058,0.05963468,90206.0,90205.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765572230460,0.00016566,90207.0,90206.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765572236782,0.00016566,90207.0,90206.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1765572237166,0.00016566,90207.0,90206.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1765572237470,0.05965081,90220.0,90219.0,0.0790921]
["bitfinex-derivatives","BTCF0:USTF0",1765572237666,0.05965081,90221.0,90220.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572238068,0.05965081,90222.0,90221.0,0.0790918]
["bitfinex-derivatives","BTCF0:USTF0",1765572238260,0.0442714,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572238771,0.0767214,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572239772,0.0767214,90225.0,90224.0,0.0790915]
["bitfinex-derivatives","BTCF0:USTF0",1765572240376,0.0767214,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572240672,0.06564,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572240873,0.0767214,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572241073,0.06564,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572241268,0.03319,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572241675,0.09076648,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572242078,0.02512648,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572244073,0.09076648,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572244266,0.05831648,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572244667,0.09076648,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572245068,0.09076648,90225.0,90224.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1765572246172,0.06564,90225.0,90224.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1765572246377,0.0906162,90225.0,90224.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1765572247877,0.0906162,90225.0,90224.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1765572249971,0.0581662,90225.0,90224.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1765572250874,0.0692476,90225.0,90224.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1765572251277,0.0581662,90225.0,90224.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1765572251664,0.0906162,90225.0,90224.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1765572255075,0.0906162,90225.0,90224.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1765572255485,0.0249762,90225.0,90224.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1765572259182,0.0581662,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572259380,0.0906162,90225.0,90224.0,0.76185]
["bitfinex-derivatives","BTCF0:USTF0",1765572260683,0.0906162,90225.0,90224.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572260985,0.080562,90220.0,90219.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1765572261185,0.1055382,90220.0,90219.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1765572261772,0.1055382,90220.0,90219.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1765572261974,0.1055382,90220.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572262181,0.1055382,90220.0,90219.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1765572262484,0.1055382,90220.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572262684,0.1055382,90220.0,90219.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1765572262885,0.1055382,90220.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572267682,0.0805628,90213.0,90212.0,0.06816632]
["bitfinex-derivatives","BTCF0:USTF0",1765572267990,0.105539,90213.0,90212.0,0.06816632]
["bitfinex-derivatives","BTCF0:USTF0",1765572268694,0.105539,90213.0,90212.0,0.03354632]
["bitfinex-derivatives","BTCF0:USTF0",1765572268895,0.105539,90213.0,90212.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572269289,0.105539,90213.0,90212.0,0.03354632]
["bitfinex-derivatives","BTCF0:USTF0",1765572269881,0.10557684,90213.0,90212.0,0.03354632]
["bitfinex-derivatives","BTCF0:USTF0",1765572270285,0.10557684,90213.0,90212.0,0.06816632]
["bitfinex-derivatives","BTCF0:USTF0",1765572272197,0.10557684,90213.0,90212.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572272392,0.0805636,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572272695,0.10557764,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572273289,0.10557764,90207.0,90206.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1765572273485,0.10557764,90207.0,90206.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572274312,0.02501404,90207.0,90206.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572275396,0.02501404,90207.0,90206.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1765572276607,0.02501404,90207.0,90206.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1765572277605,0.0467732,90210.0,90209.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765572277909,0.1056642,90210.0,90209.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765572279195,0.1268842,90210.0,90209.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765572280604,0.0805636,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572280811,0.0805636,90207.0,90206.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1765572280812,0.1056646,90207.0,90206.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1765572281010,0.1056646,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572281303,0.0805645,90199.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572281506,0.1056655,90199.0,90198.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1765572281820,0.1056655,90199.0,90198.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572282395,0.1056655,90199.0,90198.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765572284609,0.06948,90198.0,90197.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572284911,0.094581,90198.0,90197.0,0.03354632]
["bitfinex-derivatives","BTCF0:USTF0",1765572285704,0.115801,90198.0,90197.0,0.03354632]
["bitfinex-derivatives","BTCF0:USTF0",1765572286715,0.115801,90198.0,90197.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572287213,0.115801,90198.0,90181.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572287214,0.0805666,90182.0,90181.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572287405,0.1056676,90182.0,90181.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572287810,0.094581,90182.0,90181.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572288515,0.00016632,90191.0,90190.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765572288711,0.00016632,90191.0,90190.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572288906,0.02524841,90191.0,90190.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765572290715,0.02524841,90191.0,90190.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1765572291719,0.00016632,90191.0,90190.0,0.4418857]
["bitfinex-derivatives","BTCF0:USTF0",1765572292300,0.00016632,90191.0,90190.0,0.4408857]
["bitfinex-derivatives","BTCF0:USTF0",1765572292606,0.00016632,90191.0,90190.0,0.4418857]
["bitfinex-derivatives","BTCF0:USTF0",1765572293204,0.00016632,90191.0,90190.0,0.4428857]
["bitfinex-derivatives","BTCF0:USTF0",1765572293617,0.0110841,90203.0,90202.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765572293916,0.0110841,90203.0,90202.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765572293917,0.03617941,90203.0,90202.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765572295120,0.02509531,90203.0,90202.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765572298712,0.06118531,90203.0,90202.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765572299022,0.09715531,90203.0,90202.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765572300313,0.09715531,90203.0,90202.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1765572300615,0.0831452,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572300817,0.10824051,90194.0,90193.0,0.06733632]
["bitfinex-derivatives","BTCF0:USTF0",1765572301318,0.02509531,90194.0,90193.0,0.06733632]
["bitfinex-derivatives","BTCF0:USTF0",1765572301523,0.09717917,90205.0,90204.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765572302318,0.10826297,90205.0,90204.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765572302524,0.06120917,90205.0,90204.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765572302917,0.02511917,90205.0,90204.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765572303320,0.03620297,90205.0,90204.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765572304427,0.10826297,90205.0,90204.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765572304619,0.0831452,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572304811,0.10826437,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572305015,0.03609,90175.0,90174.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1765572305416,0.0972161,90175.0,90174.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765572306821,0.1048476,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572307018,0.1300037,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572307228,0.07206,90173.0,90172.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1765572307529,0.0972161,90173.0,90172.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1765572308120,0.07206,90166.0,90165.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572308426,0.07206,90166.0,90165.0,0.42813632]
["bitfinex-derivatives","BTCF0:USTF0",1765572308427,0.1083047,90166.0,90165.0,0.42813632]
["bitfinex-derivatives","BTCF0:USTF0",1765572309026,0.10841212,90166.0,90165.0,0.42813632]
["bitfinex-derivatives","BTCF0:USTF0",1765572309336,0.09732352,90166.0,90165.0,0.42813632]
["bitfinex-derivatives","BTCF0:USTF0",1765572309532,0.09732352,90166.0,90165.0,0.42913632]
["bitfinex-derivatives","BTCF0:USTF0",1765572312124,0.09732352,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572313633,0.02526352,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572315035,0.09732352,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572315524,0.02526352,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572317038,0.00010742,90166.0,90165.0,0.44122502]
["bitfinex-derivatives","BTCF0:USTF0",1765572317934,0.00010742,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572321534,0.06845742,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572322429,0.00010742,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572323741,0.03457742,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572324442,0.06845742,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572324642,0.03457742,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572325942,0.07954602,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572326143,0.10466097,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572327641,0.09357237,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572327842,0.05969237,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572328444,0.09357237,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572331043,0.02522237,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572331242,0.09357237,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572331741,0.02522237,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572332138,0.02526514,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572332333,0.00010742,90166.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572332537,0.05984125,90184.0,90165.0,0.43013632]
["bitfinex-derivatives","BTCF0:USTF0",1765572332538,0.00016632,90184.0,90183.0,0.0825665]
["bitfinex-derivatives","BTCF0:USTF0",1765572333244,0.02532584,90184.0,90183.0,0.0825665]
["bitfinex-derivatives","BTCF0:USTF0",1765572333643,0.0110846,90199.0,90197.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765572333844,0.0794346,90199.0,90198.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765572334145,0.09414493,90202.0,90201.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765572334354,0.13370491,90202.0,90201.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765572334540,0.15339491,90202.0,90201.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765572334741,0.06835,90198.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572335449,0.0794353,90193.0,90192.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572336247,0.0794364,90184.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572336834,0.0794369,90180.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572337244,0.0794369,90180.0,90170.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572337547,0.06835,90171.0,90170.0,0.03559632]
["bitfinex-derivatives","BTCF0:USTF0",1765572337849,0.06835,90171.0,90170.0,0.07164632]
["bitfinex-derivatives","BTCF0:USTF0",1765572338750,0.06835,90171.0,90170.0,0.07364632]
["bitfinex-derivatives","BTCF0:USTF0",1765572339646,0.06835,90171.0,90170.0,0.07564632]
["bitfinex-derivatives","BTCF0:USTF0",1765572340049,0.06835,90171.0,90170.0,0.03959632]
["bitfinex-derivatives","BTCF0:USTF0",1765572340249,0.06835,90171.0,90170.0,0.07564632]
["bitfinex-derivatives","BTCF0:USTF0",1765572340748,0.011087,90179.0,90170.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765572340954,0.011087,90179.0,90178.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765572340955,0.079437,90179.0,90178.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765572342261,0.079437,90179.0,90178.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765572342464,0.06835,90179.0,90178.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765572342864,0.12803327,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572345570,0.15293217,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572345965,0.15293217,90179.0,90178.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1765572347375,0.15293217,90179.0,90178.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765572349678,0.0932489,90179.0,90178.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765572349880,0.0932489,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572350371,0.0932489,90179.0,90178.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765572350875,0.0932489,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572351576,0.0932489,90179.0,90178.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1765572351874,0.0932489,90179.0,90178.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765572360774,0.0932489,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572363681,0.0932489,90179.0,90178.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765572363884,0.0248989,90179.0,90178.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765572364083,0.05972999,90183.0,90182.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572364279,0.05972999,90186.0,90185.0,0.0816163]
["bitfinex-derivatives","BTCF0:USTF0",1765572364481,0.00557832,90188.0,90187.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572364684,0.02488595,90188.0,90187.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765572364984,0.05976544,90201.0,90200.0,0.0816144]
["bitfinex-derivatives","BTCF0:USTF0",1765572365178,0.08995,90209.0,90208.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572365384,0.08995,90209.0,90208.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765572365577,0.08523362,90211.0,90208.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765572365780,0.07400772,90211.0,90210.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572366686,0.06853,90201.0,90200.0,0.43149632]
["bitfinex-derivatives","BTCF0:USTF0",1765572367080,0.06853,90201.0,90200.0,0.43249632]
["bitfinex-derivatives","BTCF0:USTF0",1765572367679,0.03509,90204.0,90203.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572367879,0.06853,90204.0,90203.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572371289,0.06853,90204.0,90200.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572371290,0.06853,90201.0,90200.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572371489,0.06853,90201.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572371490,0.0796158,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572371697,0.06853,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572372089,0.06853,90189.0,90188.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765572374200,0.06853,90189.0,90188.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765572374505,0.06853,90189.0,90188.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765572374800,0.06853,90189.0,90188.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765572375199,0.06853,90189.0,90188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765572375386,0.06853,90189.0,90188.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765572375887,0.08995,90195.0,90194.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572376091,0.0954758,90195.0,90194.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572376287,0.0740558,90195.0,90194.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765572376493,0.00016632,90198.0,90197.0,0.0816148]
["bitfinex-derivatives","BTCF0:USTF0",1765572376696,0.00016632,90198.0,90197.0,0.4424148]
["bitfinex-derivatives","BTCF0:USTF0",1765572377203,0.02489155,90198.0,90197.0,0.4424148]
["bitfinex-derivatives","BTCF0:USTF0",1765572378001,0.02489155,90198.0,90197.0,0.4434148]
["bitfinex-derivatives","BTCF0:USTF0",1765572378406,0.05909155,90198.0,90197.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765572378604,0.02489155,90198.0,90197.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1765572385208,0.00016632,90198.0,90197.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1765572385411,0.0110828,90213.0,90209.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572385705,0.04055739,90213.0,90212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572385912,0.06528411,90213.0,90212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572386102,0.02472672,90213.0,90212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572386496,0.09436672,90213.0,90212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572387107,0.09436672,90213.0,90212.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765572387414,0.09436672,90213.0,90212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572388708,0.02472672,90213.0,90212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572389208,0.09436672,90213.0,90212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572390206,0.1006933,90209.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572390405,0.11433672,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572390606,0.02472672,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572390813,0.09437399,90215.0,90214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572392412,0.02473399,90215.0,90214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765572394418,0.1006933,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572394610,0.12542729,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572395214,0.11434399,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572395413,0.12542729,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572395618,0.11434399,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572397828,0.11434399,90209.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572398620,0.08961,90209.0,90208.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1765572398809,0.11420914,90209.0,90208.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1765572399718,0.11420914,90209.0,90208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572401323,0.11420914,90209.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572401519,0.12529244,90209.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572401720,0.0807239,90204.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572402026,0.10532304,90204.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572402230,0.10532304,90204.0,90203.0,0.03634632]
["bitfinex-derivatives","BTCF0:USTF0",1765572402425,0.10532304,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572402811,0.09423914,90204.0,90203.0,0.07066632]
["bitfinex-derivatives","BTCF0:USTF0",1765572403015,0.09423914,90204.0,90203.0,0.03634632]
["bitfinex-derivatives","BTCF0:USTF0",1765572403629,0.09423914,90204.0,90203.0,0.07066632]
["bitfinex-derivatives","BTCF0:USTF0",1765572404127,0.09973392,90204.0,90203.0,0.07066632]
["bitfinex-derivatives","BTCF0:USTF0",1765572404327,0.15947597,90204.0,90203.0,0.07066632]
["bitfinex-derivatives","BTCF0:USTF0",1765572405430,0.15947597,90204.0,90203.0,0.03634632]
["bitfinex-derivatives","BTCF0:USTF0",1765572406234,0.0807254,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572406419,0.0807254,90192.0,90175.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572406420,0.06964,90176.0,90175.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572406618,0.09423914,90176.0,90175.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1765572408832,0.09423914,90176.0,90175.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1765572409228,0.09423914,90176.0,90175.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1765572409421,0.09987918,90176.0,90175.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1765572418145,0.09987918,90176.0,90175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765572418326,0.0725,90167.0,90166.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572418639,0.09709914,90167.0,90166.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765572419639,0.09709914,90167.0,90166.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765572420437,0.09709914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572421331,0.09709914,90167.0,90166.0,0.07089632]
["bitfinex-derivatives","BTCF0:USTF0",1765572421533,0.02459914,90167.0,90166.0,0.07089632]
["bitfinex-derivatives","BTCF0:USTF0",1765572421738,0.09709914,90167.0,90166.0,0.07089632]
["bitfinex-derivatives","BTCF0:USTF0",1765572421931,0.09709914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572422237,0.11723914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572424323,0.11723914,90167.0,90166.0,0.03463632]
["bitfinex-derivatives","BTCF0:USTF0",1765572424534,0.11723914,90167.0,90166.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765572425241,0.11723914,90167.0,90166.0,0.03463632]
["bitfinex-derivatives","BTCF0:USTF0",1765572425536,0.11723914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572426939,0.12832764,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572427447,0.11723914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572428428,0.09709914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572428632,0.02459914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572429035,0.09709914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572430431,0.11723914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572430737,0.12832764,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572432234,0.12832764,90167.0,90166.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765572434546,0.02459914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572434747,0.11723914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572435134,0.09709914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572435335,0.06050914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572435653,0.11723914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572437847,0.09709914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572438247,0.02459914,90167.0,90166.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1765572438747,0.0928,90174.0,90173.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765572438955,0.11739974,90174.0,90173.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765572439336,0.09725974,90174.0,90173.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765572439948,0.02459974,90174.0,90173.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765572441139,0.05972904,90201.0,90199.0,0.0816745]
["bitfinex-derivatives","BTCF0:USTF0",1765572441447,0.05972904,90219.0,90218.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572441746,0.07129,90221.0,90220.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572442044,0.05972904,90225.0,90224.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572442244,0.49181904,90229.0,90228.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572442454,0.43209,90229.0,90228.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572442947,0.07129,90229.0,90228.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765572443849,0.06595077,90229.0,90228.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765572444242,0.06795077,90229.0,90228.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765572444644,0.06995077,90229.0,90228.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765572446854,0.06995077,90229.0,90228.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1765572447954,0.06995077,90229.0,90228.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765572448154,0.06995077,90229.0,90228.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1765572448653,0.06995077,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572448949,0.004,90229.0,90215.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765572449157,0.0913,90216.0,90215.0,0.43155632]
["bitfinex-derivatives","BTCF0:USTF0",1765572453659,0.43209,90230.0,90229.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572453856,0.09560878,90230.0,90229.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572454560,0.10112081,90230.0,90229.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572454758,0.09560878,90230.0,90229.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572455353,0.09960878,90230.0,90229.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572456565,0.02831878,90230.0,90229.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572456761,0.07129,90255.0,90254.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765572457071,0.09540678,90255.0,90254.0,0.0816678]
["bitfinex-derivatives","BTCF0:USTF0",1765572457257,0.02955583,90255.0,90254.0,0.0816678]
["bitfinex-derivatives","BTCF0:USTF0",1765572457763,0.02411678,90255.0,90254.0,0.0816678]
["bitfinex-derivatives","BTCF0:USTF0",1765572458067,0.02411678,90255.0,90254.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572458068,0.09840678,90255.0,90254.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572458367,0.07429,90255.0,90254.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572463270,0.003,90255.0,90254.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572464575,0.00540099,90262.0,90261.0,0.0816669]
["bitfinex-derivatives","BTCF0:USTF0",1765572464875,0.0823659,90270.0,90269.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572465174,0.11206012,90270.0,90269.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572465363,0.10098422,90270.0,90269.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765572465563,0.10098422,90270.0,90269.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765572467071,0.02409937,90270.0,90269.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765572472175,0.06959,90286.0,90285.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1765572472378,0.09376437,90286.0,90285.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1765572472573,0.11575437,90286.0,90285.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572473082,0.12123972,90286.0,90285.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572473276,0.12123972,90286.0,90285.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1765572473582,0.09924972,90286.0,90285.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1765572473780,0.02417437,90286.0,90285.0,0.803684]
["bitfinex-derivatives","BTCF0:USTF0",1765572473982,0.05,90301.0,90300.0,0.0820822]
["bitfinex-derivatives","BTCF0:USTF0",1765572474178,0.07416277,90301.0,90300.0,0.4428822]
["bitfinex-derivatives","BTCF0:USTF0",1765572474378,0.10795277,90301.0,90300.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572474579,0.14375277,90301.0,90300.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572474779,0.14375277,90301.0,90300.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1765572475476,0.07416277,90301.0,90300.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1765572475675,0.10795277,90301.0,90300.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1765572476272,0.14375277,90301.0,90300.0,0.79261]
["bitfinex-derivatives","BTCF0:USTF0",1765572476478,0.14375277,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572477276,0.06959,90291.0,90290.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765572477476,0.02416277,90291.0,90290.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765572480781,0.02416277,90291.0,90290.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572480980,0.05,90301.0,90300.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765572481283,0.07412427,90301.0,90300.0,0.4428822]
["bitfinex-derivatives","BTCF0:USTF0",1765572482475,0.05,90301.0,90300.0,1.1368822]
["bitfinex-derivatives","BTCF0:USTF0",1765572482784,0.00034315,90316.0,90315.0,0.0820803]
["bitfinex-derivatives","BTCF0:USTF0",1765572483086,0.0244681,90316.0,90315.0,0.4428803]
["bitfinex-derivatives","BTCF0:USTF0",1765572483469,0.0940581,90316.0,90315.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572483671,0.1051283,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572483875,0.1051283,90316.0,90306.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765572483876,0.0806613,90307.0,90306.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765572484078,0.06959,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572484276,0.10478795,90293.0,90292.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572485382,0.10478795,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572486686,0.06959,90284.0,90283.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765572486894,0.06959,90282.0,90281.0,0.35575779]
["bitfinex-derivatives","BTCF0:USTF0",1765572487083,0.09371495,90282.0,90281.0,0.3299529]
["bitfinex-derivatives","BTCF0:USTF0",1765572487487,0.08359212,90282.0,90281.0,0.4009629]
["bitfinex-derivatives","BTCF0:USTF0",1765572487786,0.09371495,90282.0,90281.0,0.4009629]
["bitfinex-derivatives","BTCF0:USTF0",1765572488180,0.02412495,90282.0,90281.0,0.4009629]
["bitfinex-derivatives","BTCF0:USTF0",1765572489782,0.02412495,90282.0,90281.0,0.4029629]
["bitfinex-derivatives","BTCF0:USTF0",1765572490383,0.05946717,90301.0,90300.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765572490586,0.06959,90301.0,90300.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765572493290,0.06959,90301.0,90291.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765572493291,0.0806631,90292.0,90291.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1765572494489,0.06959,90292.0,90291.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1765572494997,0.06959,90292.0,90291.0,0.39624613]
["bitfinex-derivatives","BTCF0:USTF0",1765572495197,0.12913555,90292.0,90291.0,0.39624613]
["bitfinex-derivatives","BTCF0:USTF0",1765572495401,0.12913555,90292.0,90291.0,0.43197613]
["bitfinex-derivatives","BTCF0:USTF0",1765572496197,0.06959,90292.0,90291.0,0.43197613]
["bitfinex-derivatives","BTCF0:USTF0",1765572498992,0.05963389,90292.0,90291.0,0.43197613]
["bitfinex-derivatives","BTCF0:USTF0",1765572499702,0.05963389,90296.0,90295.0,0.0820828]
["bitfinex-derivatives","BTCF0:USTF0",1765572499997,0.05963389,90298.0,90297.0,0.0820825]
["bitfinex-derivatives","BTCF0:USTF0",1765572500607,0.07424717,90302.0,90301.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765572502400,0.09830049,90302.0,90301.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765572504506,0.02421883,90302.0,90301.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765572505805,0.05967774,90306.0,90305.0,0.0815815]
["bitfinex-derivatives","BTCF0:USTF0",1765572505997,0.05967774,90306.0,90305.0,0.4423815]
["bitfinex-derivatives","BTCF0:USTF0",1765572506395,0.05967774,90307.0,90306.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572507094,0.05967774,90308.0,90307.0,0.0815813]
["bitfinex-derivatives","BTCF0:USTF0",1765572507796,0.05967774,90311.0,90310.0,0.0815809]
["bitfinex-derivatives","BTCF0:USTF0",1765572508200,0.05967774,90312.0,90311.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572508400,0.05967774,90314.0,90313.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572508602,0.05967774,90314.0,90313.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1765572509302,0.05967774,90315.0,90314.0,0.0815804]
["bitfinex-derivatives","BTCF0:USTF0",1765572510400,0.00050928,90316.0,90315.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572514102,0.00050928,90316.0,90315.0,0.79211]
["bitfinex-derivatives","BTCF0:USTF0",1765572514494,4.39e-06,90321.0,90320.0,0.0929097]
["bitfinex-derivatives","BTCF0:USTF0",1765572515004,0.06887439,90321.0,90320.0,0.0815797]
["bitfinex-derivatives","BTCF0:USTF0",1765572515500,0.06887439,90321.0,90320.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572515703,0.06887439,90321.0,90315.0,0.79211]
["bitfinex-derivatives","BTCF0:USTF0",1765572515704,0.0799402,90316.0,90315.0,0.79211]
["bitfinex-derivatives","BTCF0:USTF0",1765572517092,4.39e-06,90321.0,90320.0,0.0296097]
["bitfinex-derivatives","BTCF0:USTF0",1765572517306,4.39e-06,90321.0,90320.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765572518008,0.02376163,90321.0,90320.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765572518401,0.02376163,90321.0,90320.0,0.0815797]
["bitfinex-derivatives","BTCF0:USTF0",1765572518803,4.39e-06,90321.0,90320.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765572526410,7.85e-06,90323.0,90322.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572526924,7.85e-06,90323.0,90322.0,0.76455]
["bitfinex-derivatives","BTCF0:USTF0",1765572528813,7.85e-06,90323.0,90322.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1765572529016,7.85e-06,90323.0,90322.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1765572529608,0.03513785,90323.0,90322.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1765572529809,0.03513785,90323.0,90322.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572530111,0.06887785,90323.0,90322.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572530724,0.09263482,90323.0,90322.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765572531415,0.09263482,90323.0,90315.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1765572531416,0.06659,90316.0,90315.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1765572532026,0.06659,90316.0,90315.0,0.8010903]
["bitfinex-derivatives","BTCF0:USTF0",1765572532228,0.08665,90321.0,90320.0,0.0794897]
["bitfinex-derivatives","BTCF0:USTF0",1765572532414,0.1104237,90321.0,90320.0,0.0794897]
["bitfinex-derivatives","BTCF0:USTF0",1765572534720,0.11044538,90321.0,90320.0,0.0794897]
["bitfinex-derivatives","BTCF0:USTF0",1765572535318,0.07657538,90321.0,90320.0,0.0794897]
["bitfinex-derivatives","BTCF0:USTF0",1765572535524,0.11044538,90321.0,90320.0,0.0794897]
["bitfinex-derivatives","BTCF0:USTF0",1765572537326,0.11044538,90321.0,90320.0,0.0461197]
["bitfinex-derivatives","BTCF0:USTF0",1765572537521,0.11044538,90321.0,90320.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765572538429,0.06659,90318.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765572538630,0.09038538,90318.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765572539226,0.06659,90316.0,90315.0,0.7677203]
["bitfinex-derivatives","BTCF0:USTF0",1765572539417,0.06659,90316.0,90315.0,0.8010903]
["bitfinex-derivatives","BTCF0:USTF0",1765572539418,0.09038538,90316.0,90315.0,0.8010903]
["bitfinex-derivatives","BTCF0:USTF0",1765572540025,0.02379538,90316.0,90315.0,0.8010903]
["bitfinex-derivatives","BTCF0:USTF0",1765572540212,0.05654173,90320.0,90319.0,0.0794898]
["bitfinex-derivatives","BTCF0:USTF0",1765572540612,0.09041173,90320.0,90319.0,0.0794898]
["bitfinex-derivatives","BTCF0:USTF0",1765572540814,0.02382173,90320.0,90319.0,0.0794898]
["bitfinex-derivatives","BTCF0:USTF0",1765572542325,0.06659,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572542624,0.09041173,90316.0,90315.0,0.3362069]
["bitfinex-derivatives","BTCF0:USTF0",1765572542825,0.49041173,90316.0,90315.0,0.3270868]
["bitfinex-derivatives","BTCF0:USTF0",1765572544535,0.49588862,90316.0,90315.0,0.3270868]
["bitfinex-derivatives","BTCF0:USTF0",1765572546228,0.55552658,90316.0,90315.0,0.3270868]
["bitfinex-derivatives","BTCF0:USTF0",1765572547321,0.49588862,90316.0,90315.0,0.3270868]
["bitfinex-derivatives","BTCF0:USTF0",1765572547530,0.06659,90312.0,90311.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765572547730,0.09041173,90312.0,90311.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765572548130,0.06659,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572548335,0.10148353,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572548722,0.10148353,90303.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572548723,0.02006,90300.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572548919,0.06659,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572549124,0.077664,90285.0,90284.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1765572549422,0.10148573,90285.0,90284.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1765572550723,0.10148573,90285.0,90284.0,0.36196613]
["bitfinex-derivatives","BTCF0:USTF0",1765572551435,0.10148573,90285.0,90284.0,0.36296613]
["bitfinex-derivatives","BTCF0:USTF0",1765572553038,0.10702485,90285.0,90284.0,0.36296613]
["bitfinex-derivatives","BTCF0:USTF0",1765572554631,0.10702485,90285.0,90284.0,0.43138613]
["bitfinex-derivatives","BTCF0:USTF0",1765572555340,0.10702485,90285.0,90284.0,0.36296613]
["bitfinex-derivatives","BTCF0:USTF0",1765572556332,0.10702485,90285.0,90284.0,0.43138613]
["bitfinex-derivatives","BTCF0:USTF0",1765572560541,0.09595085,90285.0,90284.0,0.43138613]
["bitfinex-derivatives","BTCF0:USTF0",1765572560846,0.10702485,90285.0,90284.0,0.43138613]
["bitfinex-derivatives","BTCF0:USTF0",1765572562750,0.09595085,90285.0,90284.0,0.43138613]
["bitfinex-derivatives","BTCF0:USTF0",1765572564653,0.09595085,90285.0,90284.0,0.03721613]
["bitfinex-derivatives","BTCF0:USTF0",1765572565150,0.09595085,90285.0,90284.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765572567247,0.09595085,90285.0,90284.0,0.03619613]
["bitfinex-derivatives","BTCF0:USTF0",1765572567554,0.09595085,90285.0,90284.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765572567753,0.06541,90265.0,90264.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1765572568058,0.10030813,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572568957,0.0764875,90256.0,90255.0,0.06717613]
["bitfinex-derivatives","BTCF0:USTF0",1765572569147,0.10030923,90256.0,90255.0,0.06717613]
["bitfinex-derivatives","BTCF0:USTF0",1765572570944,0.10030923,90256.0,90255.0,0.03419613]
["bitfinex-derivatives","BTCF0:USTF0",1765572571355,0.10030923,90256.0,90255.0,0.06717613]
["bitfinex-derivatives","BTCF0:USTF0",1765572585363,0.08923173,90256.0,90255.0,0.06717613]
["bitfinex-derivatives","BTCF0:USTF0",1765572588471,0.10030923,90256.0,90255.0,0.06717613]
["bitfinex-derivatives","BTCF0:USTF0",1765572589275,0.46110923,90256.0,90255.0,0.03419613]
["bitfinex-derivatives","BTCF0:USTF0",1765572589567,0.0764882,90251.0,90250.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765572589769,0.10030993,90251.0,90250.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765572590570,0.10038993,90251.0,90250.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765572590965,0.0110814,90225.0,90187.0,0.09924714]
["bitfinex-derivatives","BTCF0:USTF0",1765572591166,0.0553991,90238.0,90176.0,0.07985948]
["bitfinex-derivatives","BTCF0:USTF0",1765572591167,0.06602,90177.0,90176.0,0.07985948]
["bitfinex-derivatives","BTCF0:USTF0",1765572591480,0.05957535,90197.0,90196.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572591775,0.18621695,90197.0,90196.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572592070,0.03027152,90197.0,90196.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572592371,0.02480847,90197.0,90196.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765572592878,8.158e-05,90197.0,90196.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765572593974,8.158e-05,90197.0,90196.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765572594176,8.158e-05,90197.0,90196.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1765572594384,0.00016633,90206.0,90205.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572594677,0.3608,90210.0,90209.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572595369,0.42682,90210.0,90209.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572595572,0.45185409,90210.0,90209.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572596268,0.45185409,90210.0,90209.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765572597872,0.45185409,90210.0,90209.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572599787,0.38583409,90210.0,90209.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572600279,0.00016633,90219.0,90218.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572600575,0.0110779,90254.0,90242.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572600780,0.08616,90243.0,90242.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572600970,0.1111911,90243.0,90242.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765572601168,0.1111911,90243.0,90224.0,0.04334431]
["bitfinex-derivatives","BTCF0:USTF0",1765572601169,0.08616,90225.0,90224.0,0.04334431]
["bitfinex-derivatives","BTCF0:USTF0",1765572601362,0.08616,90225.0,90224.0,0.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1765572601565,0.1111915,90225.0,90224.0,0.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1765572601770,0.1111915,90225.0,90224.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765572602776,0.11681074,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572603477,0.11681074,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572603977,0.11681074,90225.0,90224.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765572605077,0.11681074,90225.0,90224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572606869,0.11681074,90225.0,90224.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765572607071,0.0451715,90225.0,90224.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765572607268,0.0250315,90225.0,90224.0,0.0768615]
["bitfinex-derivatives","BTCF0:USTF0",1765572607472,0.0451715,90225.0,90224.0,0.0768615]
["bitfinex-derivatives","BTCF0:USTF0",1765572607676,0.0250315,90225.0,90224.0,0.0768615]
["bitfinex-derivatives","BTCF0:USTF0",1765572611777,0.0451715,90225.0,90224.0,0.0768615]
["bitfinex-derivatives","BTCF0:USTF0",1765572612280,0.0250315,90225.0,90224.0,0.0768615]
["bitfinex-derivatives","BTCF0:USTF0",1765572614980,0.3608,90228.0,90227.0,0.0748611]
["bitfinex-derivatives","BTCF0:USTF0",1765572615181,0.38843479,90228.0,90227.0,0.0748611]
["bitfinex-derivatives","BTCF0:USTF0",1765572615575,0.02763479,90228.0,90227.0,0.0748611]
["bitfinex-derivatives","BTCF0:USTF0",1765572616789,0.00016622,90234.0,90233.0,0.0748604]
["bitfinex-derivatives","BTCF0:USTF0",1765572617080,0.02780879,90234.0,90233.0,0.0748604]
["bitfinex-derivatives","BTCF0:USTF0",1765572617878,0.09382879,90234.0,90233.0,0.0748604]
["bitfinex-derivatives","BTCF0:USTF0",1765572618189,0.09382879,90234.0,90233.0,0.0768604]
["bitfinex-derivatives","BTCF0:USTF0",1765572619086,0.09382879,90234.0,90233.0,0.0758604]
["bitfinex-derivatives","BTCF0:USTF0",1765572619285,0.09382879,90234.0,90233.0,0.0768604]
["bitfinex-derivatives","BTCF0:USTF0",1765572619481,0.06004879,90234.0,90233.0,0.0768604]
["bitfinex-derivatives","BTCF0:USTF0",1765572619690,0.02780879,90234.0,90233.0,0.0768604]
["bitfinex-derivatives","BTCF0:USTF0",1765572620590,0.02780879,90234.0,90233.0,0.0758604]
["bitfinex-derivatives","BTCF0:USTF0",1765572620885,0.02014,90243.0,90242.0,0.0920893]
["bitfinex-derivatives","BTCF0:USTF0",1765572621090,0.05957535,90256.0,90248.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1765572621286,0.3608,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572621287,0.5062,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572621587,0.51164634,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572622086,0.5062,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572622484,0.3608,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572622894,0.5062,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572623893,0.5072,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572624095,0.5082,90263.0,90262.0,0.1091568]
["bitfinex-derivatives","BTCF0:USTF0",1765572624291,0.5082,90263.0,90262.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765572624878,0.5072,90263.0,90262.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1765572625489,0.5072,90263.0,90262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572625682,0.14738,90257.0,90256.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765572625989,0.14738,90257.0,90256.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1765572626892,0.14738,90257.0,90256.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1765572627494,0.14738,90257.0,90256.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1765572628000,0.43341,90263.0,90262.0,0.1100568]
["bitfinex-derivatives","BTCF0:USTF0",1765572628496,0.50818,90263.0,90262.0,0.1100568]
["bitfinex-derivatives","BTCF0:USTF0",1765572629200,0.5192567,90263.0,90262.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1765572629899,0.50818,90263.0,90262.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1765572630096,0.50818,90263.0,90262.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765572630498,0.3608,90263.0,90262.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1765572630696,0.3608,90263.0,90262.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765572631506,0.04375,90264.0,90263.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1765572631714,0.19129593,90272.0,90271.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1765572632516,0.11652593,90272.0,90271.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1765572632919,0.21881261,90272.0,90271.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1765572633116,0.21881261,90272.0,90271.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1765572634516,0.21881261,90272.0,90271.0,0.1101357]
["bitfinex-derivatives","BTCF0:USTF0",1765572634909,0.14404261,90272.0,90271.0,0.1101357]
["bitfinex-derivatives","BTCF0:USTF0",1765572635308,0.21881261,90272.0,90271.0,0.1101357]
["bitfinex-derivatives","BTCF0:USTF0",1765572639007,0.00248318,90272.0,90271.0,0.1101357]
["bitfinex-derivatives","BTCF0:USTF0",1765572639206,0.04607,90304.0,90287.0,0.0521237]
["bitfinex-derivatives","BTCF0:USTF0",1765572639207,0.19113,90288.0,90287.0,0.0521237]
["bitfinex-derivatives","BTCF0:USTF0",1765572639407,0.19345,90272.0,90271.0,0.0971757]
["bitfinex-derivatives","BTCF0:USTF0",1765572639614,0.19345,90272.0,90271.0,0.5412157]
["bitfinex-derivatives","BTCF0:USTF0",1765572640619,0.3608,90282.0,90281.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765572640818,0.50818,90282.0,90281.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765572643015,0.14738,90269.0,90268.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1765572643217,0.14738,90269.0,90268.0,0.4564561]
["bitfinex-derivatives","BTCF0:USTF0",1765572643523,0.14738,90269.0,90268.0,0.0533661]
["bitfinex-derivatives","BTCF0:USTF0",1765572643717,0.0110758,90271.0,90264.0,0.0525465]
["bitfinex-derivatives","BTCF0:USTF0",1765572643922,0.14738,90268.0,90267.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765572644516,0.14738,90263.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572645123,0.50818,90263.0,90262.0,0.01124302]
["bitfinex-derivatives","BTCF0:USTF0",1765572645717,0.50818,90263.0,90262.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765572645918,0.56775535,90263.0,90262.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765572646121,0.50818,90263.0,90262.0,0.09294302]
["bitfinex-derivatives","BTCF0:USTF0",1765572646626,0.5677747,90263.0,90262.0,0.09294302]
["bitfinex-derivatives","BTCF0:USTF0",1765572646824,0.4203947,90263.0,90262.0,0.09294302]
["bitfinex-derivatives","BTCF0:USTF0",1765572647026,0.3608,90263.0,90262.0,0.09294302]
["bitfinex-derivatives","BTCF0:USTF0",1765572647332,0.43341,90263.0,90262.0,0.09294302]
["bitfinex-derivatives","BTCF0:USTF0",1765572647632,0.19345,90264.0,90263.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765572648629,0.19345,90264.0,90263.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1765572648831,0.19345,90264.0,90263.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765572649132,0.19345,90264.0,90263.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1765572650121,0.2641213,90264.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572650329,0.2045266,90264.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572651227,0.23189795,90264.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572651536,0.23189795,90264.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572651537,0.13357,90231.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572651740,0.13357,90227.0,90226.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765572651923,0.16094135,90227.0,90226.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765572653137,0.16094135,90227.0,90226.0,0.0869212]
["bitfinex-derivatives","BTCF0:USTF0",1765572654625,0.16094135,90227.0,90226.0,0.0879212]
["bitfinex-derivatives","BTCF0:USTF0",1765572655026,0.16094135,90227.0,90226.0,0.0869212]
["bitfinex-derivatives","BTCF0:USTF0",1765572655532,0.16094135,90227.0,90226.0,0.0859212]
["bitfinex-derivatives","BTCF0:USTF0",1765572655738,0.16094135,90227.0,90226.0,0.0869212]
["bitfinex-derivatives","BTCF0:USTF0",1765572657048,0.16094135,90227.0,90226.0,0.0502012]
["bitfinex-derivatives","BTCF0:USTF0",1765572657537,0.16094135,90227.0,90226.0,0.0838312]
["bitfinex-derivatives","BTCF0:USTF0",1765572659131,0.13357,90227.0,90226.0,0.0838312]
["bitfinex-derivatives","BTCF0:USTF0",1765572659729,0.5337,90232.0,90231.0,0.0752806]
["bitfinex-derivatives","BTCF0:USTF0",1765572660036,0.56097068,90232.0,90231.0,0.0752806]
["bitfinex-derivatives","BTCF0:USTF0",1765572660237,0.13357,90227.0,90226.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1765572660429,0.13357,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572660631,0.1446511,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572660827,0.1719081,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572661136,0.17190663,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572661439,0.16082553,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572661843,0.13357,90218.0,90217.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765572662137,0.13357,90218.0,90210.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1765572662138,0.13357,90211.0,90210.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1765572662529,0.13357,90211.0,90210.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1765572663438,0.13357,90211.0,90210.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1765572663839,0.13357,90211.0,90210.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1765572664035,0.13357,90211.0,90210.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1765572665138,0.13357,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572666442,0.139066,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572666943,0.139066,90211.0,90210.0,0.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1765572667944,0.139066,90211.0,90210.0,0.0394132]
["bitfinex-derivatives","BTCF0:USTF0",1765572668133,0.139066,90211.0,90210.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765572668442,0.5109491,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572668744,0.13357,90202.0,90201.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765572668941,0.13357,90202.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572668942,0.13357,90178.0,90177.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765572669241,0.49437,90178.0,90177.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1765572669934,0.49449986,90178.0,90177.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765572670141,0.49449986,90178.0,90177.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765572670337,0.49449986,90178.0,90177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765572671145,0.49449986,90178.0,90177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572671533,0.13369986,90178.0,90177.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765572671741,0.00012986,90178.0,90177.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1765572671930,6e-08,90178.0,90177.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1765572672136,0.00016631,90187.0,90177.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1765572672137,0.00016631,90187.0,90186.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1765572672447,0.3608,90214.0,90199.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1765572672630,0.0110834,90209.0,90199.0,0.0613045]
["bitfinex-derivatives","BTCF0:USTF0",1765572672831,0.10391,90200.0,90199.0,0.0613045]
["bitfinex-derivatives","BTCF0:USTF0",1765572673040,0.1729,90200.0,90199.0,0.0613045]
["bitfinex-derivatives","BTCF0:USTF0",1765572673841,0.1759,90200.0,90199.0,0.0613045]
["bitfinex-derivatives","BTCF0:USTF0",1765572674136,0.04233,90200.0,90199.0,0.0613045]
["bitfinex-derivatives","BTCF0:USTF0",1765572674645,0.04133,90200.0,90199.0,0.0613045]
["bitfinex-derivatives","BTCF0:USTF0",1765572674842,0.1749,90200.0,90199.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765572675043,0.13357,90192.0,90191.0,0.0807755]
["bitfinex-derivatives","BTCF0:USTF0",1765572675450,0.13357,90192.0,90191.0,0.1478555]
["bitfinex-derivatives","BTCF0:USTF0",1765572676046,0.13357,90192.0,90191.0,0.1488555]
["bitfinex-derivatives","BTCF0:USTF0",1765572676241,0.06458,90192.0,90191.0,0.1488555]
["bitfinex-derivatives","BTCF0:USTF0",1765572676447,0.03933,90200.0,90199.0,0.1478545]
["bitfinex-derivatives","BTCF0:USTF0",1765572676648,0.00554932,90204.0,90203.0,0.1478541]
["bitfinex-derivatives","BTCF0:USTF0",1765572676849,0.1729,90207.0,90206.0,0.1478537]
["bitfinex-derivatives","BTCF0:USTF0",1765572677246,0.17834195,90207.0,90206.0,0.1478537]
["bitfinex-derivatives","BTCF0:USTF0",1765572677847,0.17834195,90207.0,90206.0,0.5086537]
["bitfinex-derivatives","BTCF0:USTF0",1765572678044,0.17834195,90207.0,90206.0,0.5096537]
["bitfinex-derivatives","BTCF0:USTF0",1765572678554,0.2054109,90207.0,90206.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1765572678852,0.2054109,90207.0,90206.0,0.5096537]
["bitfinex-derivatives","BTCF0:USTF0",1765572679650,0.2054109,90207.0,90206.0,0.5106537]
["bitfinex-derivatives","BTCF0:USTF0",1765572679853,0.2054109,90207.0,90206.0,0.5096537]
["bitfinex-derivatives","BTCF0:USTF0",1765572680042,0.2054109,90207.0,90206.0,0.5086537]
["bitfinex-derivatives","BTCF0:USTF0",1765572680245,0.2054109,90207.0,90206.0,0.5096537]
["bitfinex-derivatives","BTCF0:USTF0",1765572680754,0.2054109,90207.0,90206.0,0.5106537]
["bitfinex-derivatives","BTCF0:USTF0",1765572681856,0.24537895,90207.0,90206.0,0.5106537]
["bitfinex-derivatives","BTCF0:USTF0",1765572682038,0.16228895,90207.0,90206.0,0.5106537]
["bitfinex-derivatives","BTCF0:USTF0",1765572682243,0.07710895,90207.0,90206.0,1.21783244]
["bitfinex-derivatives","BTCF0:USTF0",1765572682443,0.02706895,90207.0,90206.0,1.21783244]
["bitfinex-derivatives","BTCF0:USTF0",1765572682647,0.16228895,90207.0,90206.0,1.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1765572683256,0.24537895,90207.0,90206.0,1.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1765572683845,0.07710895,90207.0,90206.0,1.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1765572684049,0.02706895,90207.0,90206.0,1.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1765572684752,0.07710895,90207.0,90206.0,1.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1765572685349,0.02706895,90207.0,90206.0,1.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1765572686861,0.00902468,90207.0,90206.0,1.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1765572689359,0.00902468,90207.0,90206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765572689360,0.23841828,90207.0,90206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765572689545,0.23841828,90207.0,90206.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765572689744,0.22733468,90207.0,90206.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765572689958,0.22733468,90207.0,90206.0,0.5168837]
["bitfinex-derivatives","BTCF0:USTF0",1765572690462,0.23841828,90207.0,90206.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765572690756,0.22733468,90207.0,90206.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1765572692657,0.05906468,90207.0,90206.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1765572693855,0.00902468,90207.0,90206.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1765572694060,0.09899644,90225.0,90224.0,0.1586215]
["bitfinex-derivatives","BTCF0:USTF0",1765572694367,0.16827,90233.0,90232.0,0.1586205]
["bitfinex-derivatives","BTCF0:USTF0",1765572694657,0.16827,90233.0,90232.0,0.5194205]
["bitfinex-derivatives","BTCF0:USTF0",1765572696060,0.17127,90233.0,90232.0,0.5204205]
["bitfinex-derivatives","BTCF0:USTF0",1765572696462,0.16827,90233.0,90232.0,0.5204205]
["bitfinex-derivatives","BTCF0:USTF0",1765572696664,0.05004,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572697567,0.21831,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572698552,0.21931,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572698868,0.05104,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572699252,0.05004,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572699862,0.05104,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572700870,0.05104,90234.0,90233.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1765572701069,0.13622,90234.0,90233.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1765572701964,0.21931,90234.0,90233.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1765572702367,0.21931,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572702565,0.21831,90234.0,90233.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765572703574,0.21831,90234.0,90233.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1765572708073,0.21831,90234.0,90233.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1765572708475,0.21831,90234.0,90233.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1765572708688,0.21931,90234.0,90233.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1765572709174,0.21831,90224.0,90223.0,0.06290631]
["bitfinex-derivatives","BTCF0:USTF0",1765572709361,0.21831,90224.0,90223.0,0.75854631]
["bitfinex-derivatives","BTCF0:USTF0",1765572709773,0.21831,90224.0,90223.0,0.76962791]
["bitfinex-derivatives","BTCF0:USTF0",1765572709973,0.21831,90224.0,90223.0,0.83236791]
["bitfinex-derivatives","BTCF0:USTF0",1765572710976,0.21831,90224.0,90223.0,1.19316791]
["bitfinex-derivatives","BTCF0:USTF0",1765572711480,0.19947,90234.0,90233.0,0.1331804]
["bitfinex-derivatives","BTCF0:USTF0",1765572711662,0.2262172,90234.0,90233.0,0.1331804]
["bitfinex-derivatives","BTCF0:USTF0",1765572711864,0.2262172,90234.0,90233.0,0.4939804]
["bitfinex-derivatives","BTCF0:USTF0",1765572713079,0.0767872,90234.0,90233.0,0.4939804]
["bitfinex-derivatives","BTCF0:USTF0",1765572713675,0.00016631,90242.0,90241.0,0.1299394]
["bitfinex-derivatives","BTCF0:USTF0",1765572713876,0.02691963,90242.0,90241.0,1.1863794]
["bitfinex-derivatives","BTCF0:USTF0",1765572714087,0.00016631,90242.0,90241.0,1.1863794]
["bitfinex-derivatives","BTCF0:USTF0",1765572714587,0.00016631,90242.0,90241.0,1.19763849]
["bitfinex-derivatives","BTCF0:USTF0",1765572715473,0.04539,90256.0,90255.0,0.1267177]
["bitfinex-derivatives","BTCF0:USTF0",1765572715679,1e-08,90256.0,90255.0,1.1272377]
["bitfinex-derivatives","BTCF0:USTF0",1765572715880,0.19482,90264.0,90263.0,0.1621867]
["bitfinex-derivatives","BTCF0:USTF0",1765572716085,0.19482,90264.0,90263.0,0.5229867]
["bitfinex-derivatives","BTCF0:USTF0",1765572716282,0.12285,90264.0,90263.0,0.5229867]
["bitfinex-derivatives","BTCF0:USTF0",1765572716683,0.19482,90272.0,90271.0,0.1621857]
["bitfinex-derivatives","BTCF0:USTF0",1765572716986,0.12285,90272.0,90271.0,1.2187057]
["bitfinex-derivatives","BTCF0:USTF0",1765572717285,0.14943,90276.0,90275.0,0.1621852]
["bitfinex-derivatives","BTCF0:USTF0",1765572718187,0.12285,90280.0,90279.0,0.1621847]
["bitfinex-derivatives","BTCF0:USTF0",1765572718375,0.14943,90286.0,90285.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1765572718881,0.15486665,90286.0,90285.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1765572719074,0.14943,90286.0,90285.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1765572719475,0.15043,90286.0,90285.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1765572720286,0.001,90286.0,90285.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1765572721579,0.04539,90296.0,90295.0,0.1621828]
["bitfinex-derivatives","BTCF0:USTF0",1765572721781,0.19482,90306.0,90305.0,0.1621815]
["bitfinex-derivatives","BTCF0:USTF0",1765572722175,0.4172604,90315.0,90308.0,0.1621811]
["bitfinex-derivatives","BTCF0:USTF0",1765572722176,0.14943,90309.0,90308.0,0.1621811]
["bitfinex-derivatives","BTCF0:USTF0",1765572722376,0.14943,90309.0,90308.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1765572723385,0.08146,90309.0,90308.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1765572723593,0.004,90309.0,90308.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1765572724384,0.15117,90305.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572724688,0.047,90306.0,90270.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765572724689,0.15117,90276.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572724990,0.15117,90276.0,90275.0,0.8759352]
["bitfinex-derivatives","BTCF0:USTF0",1765572725191,0.15117,90276.0,90275.0,0.3718752]
["bitfinex-derivatives","BTCF0:USTF0",1765572725387,0.15117,90276.0,90275.0,1.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1765572725982,0.15117,90276.0,90275.0,1.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1765572726188,0.15117,90276.0,90275.0,1.1475052]
["bitfinex-derivatives","BTCF0:USTF0",1765572726888,0.15117,90276.0,90275.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1765572727291,0.15117,90276.0,90275.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1765572727795,0.15117,90276.0,90275.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765572727985,0.15117,90276.0,90275.0,1.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765572728394,0.15117,90276.0,90275.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765572728697,0.17735005,90276.0,90275.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765572729288,0.17735107,90276.0,90275.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765572730098,0.17735107,90276.0,90272.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765572730099,0.15117,90273.0,90272.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765572730293,0.15117,90267.0,90266.0,0.36096612]
["bitfinex-derivatives","BTCF0:USTF0",1765572730486,0.15117,90267.0,90266.0,0.94564612]
["bitfinex-derivatives","BTCF0:USTF0",1765572730790,0.15117,90267.0,90266.0,1.02427612]
["bitfinex-derivatives","BTCF0:USTF0",1765572731096,0.047,90279.0,90278.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1765572731284,0.15117187,90279.0,90278.0,0.5293348]
["bitfinex-derivatives","BTCF0:USTF0",1765572731692,0.02618187,90279.0,90278.0,0.5293348]
["bitfinex-derivatives","BTCF0:USTF0",1765572732488,0.02618187,90279.0,90278.0,0.5303348]
["bitfinex-derivatives","BTCF0:USTF0",1765572732798,0.02618187,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572732799,0.22435187,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572733981,0.15117,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572734185,0.17735187,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572735194,0.17735187,90275.0,90274.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1765572735990,0.10417187,90275.0,90274.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1765572736186,0.07799,90275.0,90274.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1765572736495,0.07799,90275.0,90274.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1765572736496,0.10418967,90275.0,90274.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1765572736696,0.02619967,90275.0,90274.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1765572737298,0.02619967,90275.0,90274.0,1.21538]
["bitfinex-derivatives","BTCF0:USTF0",1765572737899,0.02619967,90275.0,90274.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1765572740401,0.10418967,90275.0,90274.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1765572741003,0.11562,90279.0,90278.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1765572741198,0.21673945,90279.0,90278.0,0.1561148]
["bitfinex-derivatives","BTCF0:USTF0",1765572741603,0.21673945,90279.0,90278.0,0.0829048]
["bitfinex-derivatives","BTCF0:USTF0",1765572741791,0.02623945,90279.0,90278.0,0.1561148]
["bitfinex-derivatives","BTCF0:USTF0",1765572742393,5e-08,90279.0,90278.0,0.1561148]
["bitfinex-derivatives","BTCF0:USTF0",1765572742598,0.00016553,90285.0,90284.0,0.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1765572742795,0.00016553,90285.0,90284.0,0.5169141]
["bitfinex-derivatives","BTCF0:USTF0",1765572743806,0.14936553,90285.0,90284.0,0.5169141]
["bitfinex-derivatives","BTCF0:USTF0",1765572744900,0.14936553,90285.0,90284.0,1.0781941]
["bitfinex-derivatives","BTCF0:USTF0",1765572748408,0.14936553,90285.0,90284.0,1.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1765572748806,0.14936553,90285.0,90284.0,0.4437041]
["bitfinex-derivatives","BTCF0:USTF0",1765572749307,0.14936553,90285.0,90284.0,0.5149641]
["bitfinex-derivatives","BTCF0:USTF0",1765572754209,0.00016553,90285.0,90284.0,0.5149641]
["bitfinex-derivatives","BTCF0:USTF0",1765572754914,0.02631332,90285.0,90284.0,0.5149641]
["bitfinex-derivatives","BTCF0:USTF0",1765572756413,0.17068332,90285.0,90284.0,0.5149641]
["bitfinex-derivatives","BTCF0:USTF0",1765572758616,0.17068332,90285.0,90284.0,0.3718741]
["bitfinex-derivatives","BTCF0:USTF0",1765572759420,0.17068332,90285.0,90284.0,0.4398841]
["bitfinex-derivatives","BTCF0:USTF0",1765572759921,0.17068332,90285.0,90284.0,0.5111441]
["bitfinex-derivatives","BTCF0:USTF0",1765572762019,0.02631332,90285.0,90284.0,0.5111441]
["bitfinex-derivatives","BTCF0:USTF0",1765572762524,0.05966644,90299.0,90298.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572762819,0.047,90306.0,90303.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572762820,0.05966644,90304.0,90303.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572763020,0.17916644,90306.0,90305.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572763222,0.05966644,90307.0,90306.0,0.1503414]
["bitfinex-derivatives","BTCF0:USTF0",1765572763526,0.13216644,90308.0,90307.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572764225,0.0725,90308.0,90307.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572765017,0.003,90308.0,90307.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572765212,0.003,90308.0,90307.0,0.15048573]
["bitfinex-derivatives","BTCF0:USTF0",1765572765419,0.14737,90308.0,90307.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572766118,0.14737,90308.0,90307.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765572766322,0.14737,90308.0,90307.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572766627,0.14737,90308.0,90307.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1765572766924,0.14937,90308.0,90307.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1765572768429,0.14937,90308.0,90307.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765572770822,0.14937,90308.0,90307.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1765572771025,0.13271,90307.0,90306.0,0.3718714]
["bitfinex-derivatives","BTCF0:USTF0",1765572771224,0.005,90308.0,90297.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572771225,0.1437824,90298.0,90297.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572771428,0.1437824,90298.0,90297.0,0.14570862]
["bitfinex-derivatives","BTCF0:USTF0",1765572771725,0.1437824,90298.0,90297.0,0.06592612]
["bitfinex-derivatives","BTCF0:USTF0",1765572772729,0.1457824,90298.0,90297.0,0.06592612]
["bitfinex-derivatives","BTCF0:USTF0",1765572772930,0.13471,90298.0,90297.0,0.06592612]
["bitfinex-derivatives","BTCF0:USTF0",1765572773321,0.13471,90298.0,90297.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572773740,0.13671,90298.0,90297.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572774430,0.16272545,90298.0,90297.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572774820,0.17379785,90298.0,90297.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572777529,0.17379785,90298.0,90297.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572777530,0.16272545,90298.0,90297.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572778922,0.17379785,90298.0,90297.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572780123,0.16272545,90298.0,90297.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572780319,0.17379785,90298.0,90297.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572780522,0.23345775,90298.0,90297.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572780721,0.1437837,90287.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572780923,0.16979915,90287.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572781437,0.15872545,90287.0,90286.0,0.4376339]
["bitfinex-derivatives","BTCF0:USTF0",1765572781829,0.15972545,90287.0,90286.0,0.5063439]
["bitfinex-derivatives","BTCF0:USTF0",1765572782434,0.15972545,90287.0,90286.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1765572783228,0.13371,90287.0,90286.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1765572783924,0.0110744,90283.0,90277.0,0.01124102]
["bitfinex-derivatives","BTCF0:USTF0",1765572784126,0.13271,90278.0,90277.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572784333,0.02601743,90278.0,90277.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572784658,0.15872743,90278.0,90277.0,0.06592612]
["bitfinex-derivatives","BTCF0:USTF0",1765572785023,0.15872743,90278.0,90277.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572785334,0.02601743,90278.0,90277.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1765572785530,0.02601743,90278.0,90277.0,0.13563612]
["bitfinex-derivatives","BTCF0:USTF0",1765572786338,0.02601743,90278.0,90277.0,0.13663612]
["bitfinex-derivatives","BTCF0:USTF0",1765572787042,0.02601743,90278.0,90277.0,0.13563612]
["bitfinex-derivatives","BTCF0:USTF0",1765572787339,0.02601743,90278.0,90277.0,0.13663612]
["bitfinex-derivatives","BTCF0:USTF0",1765572788838,0.02601743,90278.0,90277.0,0.83195612]
["bitfinex-derivatives","BTCF0:USTF0",1765572790337,3e-08,90278.0,90277.0,0.83195612]
["bitfinex-derivatives","BTCF0:USTF0",1765572791038,0.13842896,90296.0,90295.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1765572791428,0.13842896,90296.0,90295.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1765572791429,0.13287612,90296.0,90295.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1765572792239,0.13487612,90296.0,90295.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1765572792647,0.13687612,90296.0,90295.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1765572793536,0.00416612,90296.0,90295.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1765572795131,0.19237713,90319.0,90318.0,0.1455399]
["bitfinex-derivatives","BTCF0:USTF0",1765572795436,0.13271,90319.0,90318.0,0.1455399]
["bitfinex-derivatives","BTCF0:USTF0",1765572796046,0.00542013,90323.0,90319.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1765572796447,0.172,90320.0,90319.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1765572796943,0.172,90320.0,90314.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765572796944,0.13271,90315.0,90314.0,0.3718704]
["bitfinex-derivatives","BTCF0:USTF0",1765572797148,0.13271,90315.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572798048,0.1437809,90310.0,90309.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572798842,0.03929,90312.0,90298.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765572798843,0.13271,90299.0,90298.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765572799948,0.13271,90299.0,90298.0,0.1455423]
["bitfinex-derivatives","BTCF0:USTF0",1765572802353,0.15843995,90299.0,90298.0,0.1455423]
["bitfinex-derivatives","BTCF0:USTF0",1765572808355,0.12528,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572808554,0.12528,90294.0,90289.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572808555,0.1363534,90290.0,90289.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572808754,0.16208335,90290.0,90289.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765572809260,0.12528,90278.0,90277.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765572809445,0.15100995,90278.0,90277.0,0.0759949]
["bitfinex-derivatives","BTCF0:USTF0",1765572809651,0.15100995,90278.0,90277.0,0.1407749]
["bitfinex-derivatives","BTCF0:USTF0",1765572810359,0.15100995,90278.0,90277.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765572810658,0.12528,90276.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572810856,0.15100995,90276.0,90275.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1765572811057,0.15100995,90276.0,90275.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1765572812158,0.15100995,90276.0,90275.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1765572812754,0.15100995,90276.0,90275.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1765572815759,0.15100995,90276.0,90275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765572816654,0.15100995,90276.0,90275.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765572818260,0.15100995,90276.0,90275.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1765572818660,0.15100995,90276.0,90275.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765572820262,0.02572995,90276.0,90275.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765572820464,0.03807,90279.0,90278.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1765572820665,0.12368078,90279.0,90278.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1765572820864,0.18895078,90279.0,90278.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1765572821268,0.18895078,90279.0,90278.0,0.1291148]
["bitfinex-derivatives","BTCF0:USTF0",1765572822365,0.18895078,90279.0,90278.0,0.1301148]
["bitfinex-derivatives","BTCF0:USTF0",1765572822555,0.18895078,90279.0,90278.0,0.1311148]
["bitfinex-derivatives","BTCF0:USTF0",1765572824153,0.18895078,90279.0,90278.0,0.1301148]
["bitfinex-derivatives","BTCF0:USTF0",1765572824957,0.18895078,90279.0,90278.0,0.1311148]
["bitfinex-derivatives","BTCF0:USTF0",1765572825156,0.02560078,90279.0,90278.0,0.1311148]
["bitfinex-derivatives","BTCF0:USTF0",1765572826863,0.00016612,90287.0,90286.0,0.1576639]
["bitfinex-derivatives","BTCF0:USTF0",1765572827067,0.00016612,90287.0,90286.0,1.2132239]
["bitfinex-derivatives","BTCF0:USTF0",1765572827260,0.00016612,90287.0,90286.0,1.1759739]
["bitfinex-derivatives","BTCF0:USTF0",1765572828665,0.00016612,90287.0,90286.0,1.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1765572829685,0.00016612,90287.0,90286.0,1.1759739]
["bitfinex-derivatives","BTCF0:USTF0",1765572829966,0.00016612,90287.0,90286.0,1.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1765572830374,0.12102612,90287.0,90286.0,1.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1765572831372,0.12102612,90287.0,90286.0,1.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1765572831667,0.00016612,90287.0,90286.0,1.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1765572831975,0.00016612,90287.0,90286.0,1.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1765572832172,0.00016612,90287.0,90286.0,1.1768939]
["bitfinex-derivatives","BTCF0:USTF0",1765572832367,0.00016612,90287.0,90286.0,1.1758939]
["bitfinex-derivatives","BTCF0:USTF0",1765572833772,0.05952612,90287.0,90286.0,0.4812139]
["bitfinex-derivatives","BTCF0:USTF0",1765572833956,0.12037612,90287.0,90286.0,1.1054539]
["bitfinex-derivatives","BTCF0:USTF0",1765572836074,0.00016612,90287.0,90286.0,1.1054539]
["bitfinex-derivatives","BTCF0:USTF0",1765572837357,2e-08,90287.0,90286.0,1.1054539]
["bitfinex-derivatives","BTCF0:USTF0",1765572837557,2e-08,90287.0,90286.0,0.4812139]
["bitfinex-derivatives","BTCF0:USTF0",1765572837762,2e-08,90287.0,90286.0,1.0648139]
["bitfinex-derivatives","BTCF0:USTF0",1765572838372,2e-08,90287.0,90286.0,1.0658139]
["bitfinex-derivatives","BTCF0:USTF0",1765572838869,2e-08,90287.0,90286.0,1.0648139]
["bitfinex-derivatives","BTCF0:USTF0",1765572839070,2e-08,90287.0,90286.0,1.0658139]
["bitfinex-derivatives","BTCF0:USTF0",1765572839271,2e-08,90287.0,90286.0,1.0678139]
["bitfinex-derivatives","BTCF0:USTF0",1765572839866,2e-08,90287.0,90286.0,1.0658139]
["bitfinex-derivatives","BTCF0:USTF0",1765572840066,2e-08,90287.0,90286.0,1.0668139]
["bitfinex-derivatives","BTCF0:USTF0",1765572840777,0.09743,90314.0,90313.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1765572840972,0.18378096,90314.0,90313.0,1.15806]
["bitfinex-derivatives","BTCF0:USTF0",1765572841173,0.18378096,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572841174,0.19485136,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572841378,0.12021,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572841583,0.14571096,90310.0,90309.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765572841771,0.02550096,90310.0,90309.0,0.82302]
["bitfinex-derivatives","BTCF0:USTF0",1765572841973,0.02550096,90310.0,90309.0,0.83384042]
["bitfinex-derivatives","BTCF0:USTF0",1765572842477,0.06287814,90327.0,90309.0,0.83384042]
["bitfinex-derivatives","BTCF0:USTF0",1765572842478,0.0036038,90331.0,90327.0,0.0459488]
["bitfinex-derivatives","BTCF0:USTF0",1765572842669,4e-08,90335.0,90333.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765572842869,4e-08,90335.0,90334.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1765572843070,1e-08,90341.0,90340.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1765572843275,7e-08,90348.0,90347.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1765572843577,8e-08,90358.0,90357.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1765572843763,8e-08,90358.0,90357.0,1.08978]
["bitfinex-derivatives","BTCF0:USTF0",1765572844781,8e-08,90358.0,90357.0,1.09078]
["bitfinex-derivatives","BTCF0:USTF0",1765572845478,0.12021008,90358.0,90357.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1765572845776,0.12021008,90358.0,90357.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765572846076,0.12021008,90358.0,90357.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1765572846282,0.12021008,90358.0,90357.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1765572846672,0.12021008,90358.0,90357.0,1.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765572847567,0.12021008,90358.0,90357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572847568,0.52021008,90358.0,90357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572848681,0.52021008,90358.0,90349.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1765572848682,0.12021008,90358.0,90356.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765572848874,0.12021,90357.0,90356.0,0.1298752]
["bitfinex-derivatives","BTCF0:USTF0",1765572850083,8e-08,90358.0,90356.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765572850383,0.12021,90357.0,90356.0,0.4906752]
["bitfinex-derivatives","BTCF0:USTF0",1765572851179,8e-08,90358.0,90356.0,0.3718652]
["bitfinex-derivatives","BTCF0:USTF0",1765572852280,0.12021,90357.0,90356.0,0.4906752]
["bitfinex-derivatives","BTCF0:USTF0",1765572855782,0.12021,90349.0,90348.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765572855986,0.12021,90346.0,90340.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765572856183,0.12021,90346.0,90342.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765572856691,0.12021,90346.0,90343.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1765572857693,0.15535,90352.0,90351.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765572857991,0.18004027,90352.0,90351.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765572858191,0.18004027,90352.0,90351.0,0.1298759]
["bitfinex-derivatives","BTCF0:USTF0",1765572858484,0.18004027,90352.0,90351.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765572858685,0.12021,90348.0,90347.0,0.0695663]
["bitfinex-derivatives","BTCF0:USTF0",1765572858886,0.14490488,90348.0,90347.0,0.6893263]
["bitfinex-derivatives","BTCF0:USTF0",1765572859990,0.14490488,90348.0,90328.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765572859991,0.12021,90339.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572860284,0.12021,90339.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572860285,0.12021,90319.0,90318.0,0.1298799]
["bitfinex-derivatives","BTCF0:USTF0",1765572860678,0.3608,90322.0,90321.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1765572860880,0.14395,90333.0,90332.0,0.1570382]
["bitfinex-derivatives","BTCF0:USTF0",1765572861287,0.1887,90333.0,90332.0,0.1570382]
["bitfinex-derivatives","BTCF0:USTF0",1765572861881,0.1997681,90333.0,90332.0,0.1570382]
["bitfinex-derivatives","BTCF0:USTF0",1765572862287,0.1887,90333.0,90332.0,0.1570382]
["bitfinex-derivatives","BTCF0:USTF0",1765572862489,0.14395,90333.0,90332.0,0.1570382]
["bitfinex-derivatives","BTCF0:USTF0",1765572862693,0.14395,90333.0,90332.0,0.1580382]
["bitfinex-derivatives","BTCF0:USTF0",1765572863381,0.14395,90333.0,90332.0,0.1590382]
["bitfinex-derivatives","BTCF0:USTF0",1765572866190,0.14395,90333.0,90332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572866489,0.16872089,90333.0,90332.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1765572867089,0.02477089,90333.0,90332.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1765572867290,0.54426,90339.0,90338.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1765572867490,0.56904226,90339.0,90338.0,0.1919675]
["bitfinex-derivatives","BTCF0:USTF0",1765572867796,0.18346,90335.0,90334.0,0.1919679]
["bitfinex-derivatives","BTCF0:USTF0",1765572867989,0.20824226,90335.0,90334.0,0.1919679]
["bitfinex-derivatives","BTCF0:USTF0",1765572868192,0.05654,90328.0,90326.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765572868393,0.56904226,90327.0,90326.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765572869099,0.20824226,90327.0,90326.0,0.1919688]
["bitfinex-derivatives","BTCF0:USTF0",1765572869886,0.09208,90302.0,90301.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1765572870084,0.18346,90302.0,90301.0,1.248012]
["bitfinex-derivatives","BTCF0:USTF0",1765572870284,0.45288,90319.0,90318.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1765572870585,0.18346,90315.0,90314.0,0.1055904]
["bitfinex-derivatives","BTCF0:USTF0",1765572870899,0.20827262,90315.0,90314.0,0.1055904]
["bitfinex-derivatives","BTCF0:USTF0",1765572871090,0.20827262,90315.0,90314.0,0.1919704]
["bitfinex-derivatives","BTCF0:USTF0",1765572871400,0.45840596,90319.0,90318.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1765572871586,0.57460005,90319.0,90318.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1765572872795,0.58566985,90319.0,90318.0,0.1055899]
["bitfinex-derivatives","BTCF0:USTF0",1765572872994,0.58566985,90319.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572872995,0.24,90315.0,90314.0,0.1065903]
["bitfinex-derivatives","BTCF0:USTF0",1765572873300,0.26481409,90315.0,90314.0,0.1929703]
["bitfinex-derivatives","BTCF0:USTF0",1765572873982,0.54978596,90319.0,90318.0,0.1929699]
["bitfinex-derivatives","BTCF0:USTF0",1765572874188,0.57459436,90319.0,90318.0,0.1929699]
["bitfinex-derivatives","BTCF0:USTF0",1765572874688,0.3856084,90319.0,90318.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1765572875196,0.3608,90319.0,90318.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1765572875597,0.3608,90319.0,90318.0,0.1929699]
["bitfinex-derivatives","BTCF0:USTF0",1765572875788,0.18362603,90324.0,90323.0,0.1919693]
["bitfinex-derivatives","BTCF0:USTF0",1765572875989,0.00016603,90324.0,90323.0,0.1919693]
["bitfinex-derivatives","BTCF0:USTF0",1765572877684,0.00016603,90324.0,90323.0,0.1929693]
["bitfinex-derivatives","BTCF0:USTF0",1765572878095,0.3608,90341.0,90340.0,0.1919672]
["bitfinex-derivatives","BTCF0:USTF0",1765572878300,0.56917484,90341.0,90340.0,0.1919672]
["bitfinex-derivatives","BTCF0:USTF0",1765572878888,0.02491484,90341.0,90340.0,0.1919672]
["bitfinex-derivatives","BTCF0:USTF0",1765572880090,0.3608,90347.0,90346.0,0.1919665]
["bitfinex-derivatives","BTCF0:USTF0",1765572880291,0.56917569,90347.0,90346.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765572881300,0.56917569,90347.0,90346.0,0.1055865]
["bitfinex-derivatives","BTCF0:USTF0",1765572881596,0.56917569,90347.0,90346.0,0.1919665]
["bitfinex-derivatives","BTCF0:USTF0",1765572881597,0.47779569,90347.0,90346.0,0.1919665]
["bitfinex-derivatives","BTCF0:USTF0",1765572881797,0.56917569,90347.0,90346.0,0.1919665]
["bitfinex-derivatives","BTCF0:USTF0",1765572882902,0.56917569,90347.0,90346.0,0.20323902]
["bitfinex-derivatives","BTCF0:USTF0",1765572882903,0.38571569,90347.0,90346.0,0.20323902]
["bitfinex-derivatives","BTCF0:USTF0",1765572883198,0.00016571,90350.0,90349.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1765572883399,1e-08,90350.0,90349.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1765572886003,0.01119466,90362.0,90360.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1765572886206,0.01119466,90362.0,90360.0,1.28551]
["bitfinex-derivatives","BTCF0:USTF0",1765572888209,0.01119466,90362.0,90360.0,0.58987]
["bitfinex-derivatives","BTCF0:USTF0",1765572889006,0.19361612,90361.0,90360.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1765572889201,0.19361612,90361.0,90360.0,1.20166]
["bitfinex-derivatives","BTCF0:USTF0",1765572890012,0.19361612,90361.0,90360.0,1.23718]
["bitfinex-derivatives","BTCF0:USTF0",1765572890212,0.01015612,90361.0,90360.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1765572890507,0.01015612,90361.0,90360.0,1.23718]
["bitfinex-derivatives","BTCF0:USTF0",1765572890893,0.01015612,90361.0,90360.0,1.25043]
["bitfinex-derivatives","BTCF0:USTF0",1765572891701,2e-08,90361.0,90360.0,1.25043]
["bitfinex-derivatives","BTCF0:USTF0",1765572893606,8e-08,90362.0,90361.0,0.1800147]
["bitfinex-derivatives","BTCF0:USTF0",1765572894011,8e-08,90362.0,90361.0,0.5408147]
["bitfinex-derivatives","BTCF0:USTF0",1765572897218,1e-07,90363.0,90362.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1765572898214,1e-07,90363.0,90361.0,0.3718647]
["bitfinex-derivatives","BTCF0:USTF0",1765572898215,0.17377,90362.0,90361.0,0.3718647]
["bitfinex-derivatives","BTCF0:USTF0",1765572898607,0.17377,90362.0,90361.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1765572898808,0.17377,90362.0,90361.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1765572900105,0.17377,90362.0,90361.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1765572900314,0.17377,90362.0,90361.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1765572900514,1e-07,90363.0,90362.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765572903811,8e-08,90367.0,90366.0,0.1800141]
["bitfinex-derivatives","BTCF0:USTF0",1765572904007,8e-08,90367.0,90366.0,0.5408141]
["bitfinex-derivatives","BTCF0:USTF0",1765572905118,4e-08,90372.0,90371.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1765572905320,4e-08,90372.0,90371.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765572907917,0.17377004,90372.0,90371.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765572908226,0.17377004,90372.0,90371.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1765572908514,0.17377004,90372.0,90343.0,0.07939767]
["bitfinex-derivatives","BTCF0:USTF0",1765572908515,0.0110653,90357.0,90355.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1765572908719,0.17377,90352.0,90351.0,0.69524603]
["bitfinex-derivatives","BTCF0:USTF0",1765572909320,0.17377,90352.0,90351.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765572909621,0.19861372,90352.0,90351.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765572910122,0.19861372,90352.0,90351.0,0.00116603]
["bitfinex-derivatives","BTCF0:USTF0",1765572910512,0.19861372,90352.0,90351.0,0.00316603]
["bitfinex-derivatives","BTCF0:USTF0",1765572912319,0.19861372,90352.0,90351.0,0.08508603]
["bitfinex-derivatives","BTCF0:USTF0",1765572912522,0.19861372,90352.0,90351.0,0.17111603]
["bitfinex-derivatives","BTCF0:USTF0",1765572913114,0.19861372,90352.0,90351.0,0.08208603]
["bitfinex-derivatives","BTCF0:USTF0",1765572913423,0.19861372,90352.0,90351.0,0.16911603]
["bitfinex-derivatives","BTCF0:USTF0",1765572914927,0.19861372,90352.0,90351.0,0.17011603]
["bitfinex-derivatives","BTCF0:USTF0",1765572915514,0.19861372,90352.0,90351.0,0.08308603]
["bitfinex-derivatives","BTCF0:USTF0",1765572916211,0.19861372,90352.0,90351.0,0.17011603]
["bitfinex-derivatives","BTCF0:USTF0",1765572916614,0.19861372,90352.0,90351.0,0.16911603]
["bitfinex-derivatives","BTCF0:USTF0",1765572916810,0.19861372,90352.0,90351.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1765572918717,0.19861372,90352.0,90351.0,0.08408603]
["bitfinex-derivatives","BTCF0:USTF0",1765572919425,0.19861372,90352.0,90326.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765572919426,0.17377,90330.0,90326.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765572919755,0.2233,90342.0,90341.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1765572920030,0.19861184,90342.0,90341.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1765572920420,0.02484184,90342.0,90341.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1765572920627,0.02484184,90342.0,90340.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765572920628,0.08429603,90351.0,90350.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1765572920819,0.10912636,90351.0,90350.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1765572921022,0.08429603,90351.0,90350.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1765572921215,0.00016603,90351.0,90350.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1765572921415,0.53029,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572921623,0.3608,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572923426,0.44593,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572923627,0.44693,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572924132,0.53229,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572928028,0.44693,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572928231,0.002,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572930335,0.08613,90365.0,90364.0,0.1842243]
["bitfinex-derivatives","BTCF0:USTF0",1765572931043,0.17149,90365.0,90364.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1765572931227,0.17149,90365.0,90355.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765572931228,0.16949,90356.0,90355.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765572931534,0.16949,90356.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765572931535,0.22108,90342.0,90341.0,0.097557]
["bitfinex-derivatives","BTCF0:USTF0",1765572931723,0.22108,90342.0,90341.0,0.879667]
["bitfinex-derivatives","BTCF0:USTF0",1765572932225,0.22108,90342.0,90341.0,0.097557]
["bitfinex-derivatives","BTCF0:USTF0",1765572932425,0.22108,90342.0,90341.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765572933335,0.22108,90342.0,90341.0,0.097557]
["bitfinex-derivatives","BTCF0:USTF0",1765572933527,0.22108,90342.0,90341.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1765572933732,0.22108,90342.0,90341.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1765572934432,0.22108,90342.0,90341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572934828,0.22108,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572934829,0.24596819,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572935131,0.24596819,90342.0,90341.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765572935337,0.24596819,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572936339,0.24596819,90342.0,90341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572936637,0.24596819,90342.0,90341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765572938027,0.19437819,90342.0,90341.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1765572938433,0.19437819,90342.0,90341.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1765572938633,0.16949,90342.0,90341.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1765572939629,0.08413,90343.0,90342.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1765572939839,0.16949,90343.0,90342.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1765572941628,0.16949,90343.0,90342.0,0.185227]
["bitfinex-derivatives","BTCF0:USTF0",1765572942344,0.16949,90343.0,90342.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1765572944130,0.16949,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572944330,0.16949,90343.0,90342.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1765572944638,0.16949,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572945840,0.1943937,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765572946038,0.21811,90333.0,90332.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765572946233,0.16949,90325.0,90324.0,0.3718692]
["bitfinex-derivatives","BTCF0:USTF0",1765572946833,0.16949,90325.0,90324.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765572947235,0.16956828,90325.0,90324.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765572947633,0.53036828,90325.0,90324.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765572948233,0.53036828,90325.0,90324.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765572948431,0.53036828,90325.0,90324.0,0.0130692]
["bitfinex-derivatives","BTCF0:USTF0",1765572950142,0.53036828,90325.0,90324.0,0.0995592]
["bitfinex-derivatives","BTCF0:USTF0",1765572950739,0.53036828,90325.0,90324.0,0.0130692]
["bitfinex-derivatives","BTCF0:USTF0",1765572953836,0.53036828,90325.0,90324.0,0.1679492]
["bitfinex-derivatives","BTCF0:USTF0",1765572956349,0.53036828,90325.0,90324.0,0.0130692]
["bitfinex-derivatives","BTCF0:USTF0",1765572957543,0.53036828,90325.0,90324.0,0.1679492]
["bitfinex-derivatives","BTCF0:USTF0",1765572959451,0.53036828,90325.0,90324.0,0.0130692]
["bitfinex-derivatives","BTCF0:USTF0",1765572960443,0.16097,90316.0,90315.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765572960746,0.52177,90316.0,90315.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765572961848,0.52177,90316.0,90315.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1765572962052,0.52177,90316.0,90315.0,0.00416603]
["bitfinex-derivatives","BTCF0:USTF0",1765572963353,0.52177,90316.0,90315.0,0.15904603]
["bitfinex-derivatives","BTCF0:USTF0",1765572969258,7.828e-05,90325.0,90315.0,0.15904603]
["bitfinex-derivatives","BTCF0:USTF0",1765572969259,0.16657423,90324.0,90323.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765572969447,0.00560423,90324.0,90323.0,0.8609493]
["bitfinex-derivatives","BTCF0:USTF0",1765572969644,0.16657423,90324.0,90323.0,0.8609493]
["bitfinex-derivatives","BTCF0:USTF0",1765572969846,0.16097,90324.0,90323.0,0.8609493]
["bitfinex-derivatives","BTCF0:USTF0",1765572970751,7.828e-05,90325.0,90324.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765572971855,0.08168828,90325.0,90324.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1765572972248,0.08168828,90325.0,90324.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765572972548,0.16104828,90325.0,90324.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765572972949,7.828e-05,90325.0,90324.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765572973145,0.00016603,90334.0,90333.0,0.1659481]
["bitfinex-derivatives","BTCF0:USTF0",1765572973350,0.20771,90352.0,90351.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765572973553,0.23796365,90352.0,90351.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765572973954,0.23796365,90352.0,90351.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765572974161,0.23803082,90352.0,90351.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765572974363,0.23903082,90352.0,90351.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765572974558,0.07260824,90352.0,90345.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765572974760,0.16097,90343.0,90342.0,0.24117538]
["bitfinex-derivatives","BTCF0:USTF0",1765572975062,0.16097,90343.0,90342.0,0.70619303]
["bitfinex-derivatives","BTCF0:USTF0",1765572975565,0.16097,90343.0,90342.0,0.86107303]
["bitfinex-derivatives","BTCF0:USTF0",1765572976153,0.16097,90343.0,90342.0,0.86207303]
["bitfinex-derivatives","BTCF0:USTF0",1765572977356,0.16097,90343.0,90342.0,0.01223303]
["bitfinex-derivatives","BTCF0:USTF0",1765572977660,0.16097,90343.0,90342.0,0.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1765572977859,0.16097,90343.0,90342.0,0.09139303]
["bitfinex-derivatives","BTCF0:USTF0",1765572978059,0.16097,90343.0,90342.0,0.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1765572978460,0.16097,90343.0,90342.0,0.16811303]
["bitfinex-derivatives","BTCF0:USTF0",1765572979563,0.16097,90343.0,90342.0,0.01323303]
["bitfinex-derivatives","BTCF0:USTF0",1765572983168,0.16097,90343.0,90342.0,0.01223303]
["bitfinex-derivatives","BTCF0:USTF0",1765572983363,0.16097,90343.0,90342.0,0.01323303]
["bitfinex-derivatives","BTCF0:USTF0",1765572983874,0.16097,90343.0,90342.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1765572984071,0.1720369,90343.0,90342.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1765572984273,0.1720369,90343.0,90331.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765572984274,0.13834,90332.0,90331.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765572984473,0.13834,90332.0,90323.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765572984474,0.13834,90324.0,90323.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765572984673,0.11152,90314.0,90313.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1765572984879,0.61072717,90314.0,90313.0,0.1513306]
["bitfinex-derivatives","BTCF0:USTF0",1765572985073,0.61072717,90314.0,90313.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765572986068,0.61072717,90314.0,90313.0,0.0130706]
["bitfinex-derivatives","BTCF0:USTF0",1765572986674,0.61072717,90314.0,90313.0,0.0150706]
["bitfinex-derivatives","BTCF0:USTF0",1765572987075,0.54194717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765572989388,0.49920717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765572989985,0.49920717,90314.0,90313.0,0.0150706]
["bitfinex-derivatives","BTCF0:USTF0",1765572990496,0.49920717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765572991792,0.49920717,90314.0,90313.0,0.0150706]
["bitfinex-derivatives","BTCF0:USTF0",1765572992193,0.49920717,90314.0,90313.0,0.0864706]
["bitfinex-derivatives","BTCF0:USTF0",1765572992493,0.49920717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765572993293,0.49920717,90314.0,90313.0,0.0150706]
["bitfinex-derivatives","BTCF0:USTF0",1765572993688,0.49920717,90314.0,90313.0,0.0864706]
["bitfinex-derivatives","BTCF0:USTF0",1765572994787,0.49920717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765572995799,0.18114717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765572995996,6.717e-05,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765572999798,0.13840717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765573004602,0.13840717,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573005699,6.717e-05,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573009212,0.13840717,90314.0,90313.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765573009403,0.13840717,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573010100,0.06962717,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573014111,6.717e-05,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573014309,0.06126717,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573015115,0.12399717,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573015910,6.717e-05,90314.0,90313.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1765573016604,0.12409603,90323.0,90322.0,0.1327395]
["bitfinex-derivatives","BTCF0:USTF0",1765573017805,0.12409603,90323.0,90322.0,0.1347395]
["bitfinex-derivatives","BTCF0:USTF0",1765573018700,0.01107,90318.0,90312.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765573018904,0.12393,90305.0,90304.0,0.12183603]
["bitfinex-derivatives","BTCF0:USTF0",1765573019110,0.12393,90305.0,90304.0,0.75559603]
["bitfinex-derivatives","BTCF0:USTF0",1765573020416,0.54884666,90305.0,90304.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765573020617,0.1718922,90300.0,90299.0,0.01094878]
["bitfinex-derivatives","BTCF0:USTF0",1765573020814,0.12393,90292.0,90291.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1765573021118,0.48473,90292.0,90291.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1765573021316,0.48473,90292.0,90291.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1765573021718,0.48473,90292.0,90291.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1765573022215,0.12393,90291.0,90290.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765573022821,0.12393,90291.0,90290.0,0.0718233]
["bitfinex-derivatives","BTCF0:USTF0",1765573023321,0.12393,90291.0,90290.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765573023519,0.001,90292.0,90291.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1765573023822,0.39769,90300.0,90299.0,0.1327423]
["bitfinex-derivatives","BTCF0:USTF0",1765573023823,0.52162,90300.0,90299.0,0.1327423]
["bitfinex-derivatives","BTCF0:USTF0",1765573024009,0.52702536,90300.0,90299.0,0.1327423]
["bitfinex-derivatives","BTCF0:USTF0",1765573024204,0.52162,90300.0,90299.0,0.1327423]
["bitfinex-derivatives","BTCF0:USTF0",1765573024405,0.422,90300.0,90299.0,0.8274623]
["bitfinex-derivatives","BTCF0:USTF0",1765573024605,0.3608,90300.0,90299.0,0.8274623]
["bitfinex-derivatives","BTCF0:USTF0",1765573025421,0.36622948,90313.0,90300.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1765573025610,0.36622948,90313.0,90300.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1765573025611,0.3608,90313.0,90300.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1765573025811,0.06136612,90301.0,90300.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1765573026013,0.00016612,90301.0,90300.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1765573026809,0.00116612,90301.0,90300.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1765573027315,0.00016612,90301.0,90300.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1765573027520,0.00016612,90301.0,90300.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1765573027916,0.00016612,90301.0,90300.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1765573030024,0.00016612,90301.0,90300.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1765573030223,0.00016612,90301.0,90300.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1765573030725,0.16082,90328.0,90327.0,0.1327388]
["bitfinex-derivatives","BTCF0:USTF0",1765573030914,0.16082,90328.0,90327.0,0.8274988]
["bitfinex-derivatives","BTCF0:USTF0",1765573033029,0.16282,90328.0,90327.0,0.8274988]
["bitfinex-derivatives","BTCF0:USTF0",1765573034725,0.16282,90328.0,90327.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765573034929,0.12393,90319.0,90318.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573035223,0.48473,90319.0,90318.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573035425,0.48473,90319.0,90318.0,0.06091612]
["bitfinex-derivatives","BTCF0:USTF0",1765573035627,0.48473,90319.0,90318.0,0.12183612]
["bitfinex-derivatives","BTCF0:USTF0",1765573036030,0.12393,90319.0,90318.0,0.12183612]
["bitfinex-derivatives","BTCF0:USTF0",1765573036328,0.12493,90319.0,90318.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573036519,0.12493,90319.0,90318.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765573036913,0.12493,90319.0,90318.0,0.12283612]
["bitfinex-derivatives","BTCF0:USTF0",1765573038431,0.12393,90319.0,90318.0,0.12283612]
["bitfinex-derivatives","BTCF0:USTF0",1765573038723,0.12493,90319.0,90318.0,0.12183612]
["bitfinex-derivatives","BTCF0:USTF0",1765573038919,0.12493,90319.0,90318.0,0.12283612]
["bitfinex-derivatives","BTCF0:USTF0",1765573040020,0.12493,90319.0,90318.0,0.12183612]
["bitfinex-derivatives","BTCF0:USTF0",1765573040217,0.12493,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573040421,0.001,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573040825,0.11372,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573041024,0.001,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573041427,0.0563,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573041626,0.001,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573042533,0.11722,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573043540,0.11622,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573043736,0.11722,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573044129,0.11622,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573044333,0.11722,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573046237,0.11622,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573046532,0.11722,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573047436,0.11622,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573047736,0.11722,90319.0,90318.0,0.13290602]
["bitfinex-derivatives","BTCF0:USTF0",1765573048937,0.11722,90319.0,90318.0,0.70591602]
["bitfinex-derivatives","BTCF0:USTF0",1765573049338,0.11722,90319.0,90318.0,0.76244602]
["bitfinex-derivatives","BTCF0:USTF0",1765573049531,0.11722,90319.0,90318.0,0.81898602]
["bitfinex-derivatives","BTCF0:USTF0",1765573049833,0.11622,90319.0,90318.0,0.81898602]
["bitfinex-derivatives","BTCF0:USTF0",1765573050134,0.11822,90319.0,90318.0,0.81898602]
["bitfinex-derivatives","BTCF0:USTF0",1765573050533,0.11722,90319.0,90318.0,0.81898602]
["bitfinex-derivatives","BTCF0:USTF0",1765573050928,0.001,90319.0,90318.0,0.81898602]
["bitfinex-derivatives","BTCF0:USTF0",1765573051137,0.51391,90328.0,90327.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1765573051340,0.53880626,90328.0,90327.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1765573052334,0.50191626,90328.0,90327.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1765573052540,0.53635626,90328.0,90327.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1765573053335,0.53735626,90328.0,90327.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1765573055332,0.50291626,90328.0,90327.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1765573059039,0.53735626,90328.0,90327.0,0.1241388]
["bitfinex-derivatives","BTCF0:USTF0",1765573060335,0.53735626,90328.0,90327.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765573060536,0.11622,90325.0,90324.0,0.7057092]
["bitfinex-derivatives","BTCF0:USTF0",1765573060737,0.14111626,90325.0,90324.0,0.7057092]
["bitfinex-derivatives","BTCF0:USTF0",1765573061035,0.14111626,90325.0,90324.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765573061645,0.14111626,90325.0,90324.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765573062240,0.14211626,90325.0,90324.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765573062840,0.14211626,90325.0,90324.0,0.1251392]
["bitfinex-derivatives","BTCF0:USTF0",1765573064038,0.14211626,90325.0,90324.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765573066550,0.14211626,90325.0,90318.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573066551,0.54211626,90325.0,90300.0,0.07939767]
["bitfinex-derivatives","BTCF0:USTF0",1765573066753,0.11622,90285.0,90284.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765573067050,0.03444,90293.0,90292.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765573067051,0.11622,90293.0,90292.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765573067251,0.15066,90300.0,90299.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765573067551,0.179601,90300.0,90290.0,0.18388221]
["bitfinex-derivatives","BTCF0:USTF0",1765573067747,0.11622,90291.0,90290.0,0.29711833]
["bitfinex-derivatives","BTCF0:USTF0",1765573068052,0.11622,90291.0,90290.0,0.11323612]
["bitfinex-derivatives","BTCF0:USTF0",1765573068053,0.50054623,90291.0,90290.0,0.11323612]
["bitfinex-derivatives","BTCF0:USTF0",1765573068554,0.50054623,90291.0,90290.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573068959,0.50154623,90291.0,90290.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573069254,0.11622,90273.0,90272.0,0.11319159]
["bitfinex-derivatives","BTCF0:USTF0",1765573069455,0.11622,90273.0,90272.0,0.05665159]
["bitfinex-derivatives","BTCF0:USTF0",1765573071147,0.11622,90273.0,90272.0,0.05865159]
["bitfinex-derivatives","BTCF0:USTF0",1765573071352,0.11622,90273.0,90272.0,0.05965159]
["bitfinex-derivatives","BTCF0:USTF0",1765573072650,0.11622,90273.0,90272.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1765573073646,0.47702,90273.0,90272.0,0.00112159]
["bitfinex-derivatives","BTCF0:USTF0",1765573074258,0.16375,90264.0,90263.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573074555,0.52455,90264.0,90263.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573074755,0.5356266,90264.0,90263.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573075146,0.53572849,90264.0,90263.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573076057,0.53672849,90264.0,90263.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573081452,0.12751,90248.0,90224.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765573081764,0.3608,90252.0,90251.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1765573082058,0.1385868,90263.0,90262.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765573083050,0.12751,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573083255,0.12751,90254.0,90253.0,0.14072411]
["bitfinex-derivatives","BTCF0:USTF0",1765573084954,0.12851,90254.0,90253.0,0.14072411]
["bitfinex-derivatives","BTCF0:USTF0",1765573085356,0.13051,90254.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573087858,0.003,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573088465,0.0644,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573089964,0.003,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573090350,0.003,90254.0,90253.0,0.52964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573091856,0.13051,90254.0,90253.0,0.82460621]
["bitfinex-derivatives","BTCF0:USTF0",1765573094363,0.16112701,90254.0,90253.0,0.82460621]
["bitfinex-derivatives","BTCF0:USTF0",1765573095458,0.09501701,90254.0,90253.0,0.82460621]
["bitfinex-derivatives","BTCF0:USTF0",1765573096567,0.16112701,90254.0,90253.0,0.82460621]
["bitfinex-derivatives","BTCF0:USTF0",1765573097262,0.16112701,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573100060,0.03361701,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573100260,0.09501701,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573100571,0.03361701,90254.0,90253.0,0.12964621]
["bitfinex-derivatives","BTCF0:USTF0",1765573101165,0.14831701,90254.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573101668,0.1147,90249.0,90248.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765573101869,0.14531701,90249.0,90248.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765573102172,0.14531701,90249.0,90248.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1765573102469,0.14531701,90249.0,90234.0,0.4902703]
["bitfinex-derivatives","BTCF0:USTF0",1765573102470,0.1147,90235.0,90234.0,0.4902703]
["bitfinex-derivatives","BTCF0:USTF0",1765573102659,0.14531701,90235.0,90234.0,0.1294703]
["bitfinex-derivatives","BTCF0:USTF0",1765573102972,0.14531701,90235.0,90234.0,0.8244303]
["bitfinex-derivatives","BTCF0:USTF0",1765573103664,0.14531701,90235.0,90234.0,0.8264303]
["bitfinex-derivatives","BTCF0:USTF0",1765573104673,0.14531701,90235.0,90234.0,0.8274303]
["bitfinex-derivatives","BTCF0:USTF0",1765573106667,0.03061701,90235.0,90234.0,0.8274303]
["bitfinex-derivatives","BTCF0:USTF0",1765573106866,0.03061701,90235.0,90234.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1765573106867,0.14496701,90235.0,90234.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1765573107063,0.50576701,90235.0,90234.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1765573107961,0.50576701,90235.0,90234.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1765573108161,0.50576701,90235.0,90234.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765573108762,0.50576701,90235.0,90234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765573108962,0.5058472,90235.0,90234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765573109272,0.1254312,90226.0,90225.0,0.05839093]
["bitfinex-derivatives","BTCF0:USTF0",1765573109470,0.51684821,90226.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573109980,0.51684821,90226.0,90225.0,0.05839093]
["bitfinex-derivatives","BTCF0:USTF0",1765573110369,0.51684821,90226.0,90225.0,0.11711093]
["bitfinex-derivatives","BTCF0:USTF0",1765573110565,0.39141701,90226.0,90225.0,0.11711093]
["bitfinex-derivatives","BTCF0:USTF0",1765573111863,0.50576701,90226.0,90225.0,0.11711093]
["bitfinex-derivatives","BTCF0:USTF0",1765573114675,0.47515,90226.0,90225.0,0.11711093]
["bitfinex-derivatives","BTCF0:USTF0",1765573115277,0.47515,90226.0,90225.0,0.12819233]
["bitfinex-derivatives","BTCF0:USTF0",1765573115474,0.4862312,90226.0,90225.0,0.08810997]
["bitfinex-derivatives","BTCF0:USTF0",1765573115677,0.4862312,90226.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573116779,0.47515,90226.0,90225.0,0.11711093]
["bitfinex-derivatives","BTCF0:USTF0",1765573122588,0.47515,90234.0,90233.0,0.1280804]
["bitfinex-derivatives","BTCF0:USTF0",1765573123985,0.47715,90234.0,90233.0,0.1280804]
["bitfinex-derivatives","BTCF0:USTF0",1765573124376,0.47815,90234.0,90233.0,0.1280804]
["bitfinex-derivatives","BTCF0:USTF0",1765573126574,0.47815,90234.0,90231.0,0.02971418]
["bitfinex-derivatives","BTCF0:USTF0",1765573126575,0.11435,90232.0,90231.0,0.02971418]
["bitfinex-derivatives","BTCF0:USTF0",1765573126775,0.14961,90230.0,90229.0,0.02971418]
["bitfinex-derivatives","BTCF0:USTF0",1765573127286,0.14961,90230.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573127287,0.1254312,90226.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573127479,0.4862312,90226.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573129190,0.4862312,90226.0,90225.0,0.03973618]
["bitfinex-derivatives","BTCF0:USTF0",1765573130181,0.4862312,90226.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573130374,0.4862312,90226.0,90225.0,0.03981943]
["bitfinex-derivatives","BTCF0:USTF0",1765573130691,0.4862312,90226.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573131193,0.49163488,90226.0,90225.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765573131989,0.49163488,90226.0,90225.0,0.01119283]
["bitfinex-derivatives","BTCF0:USTF0",1765573131990,0.48055368,90226.0,90225.0,0.01119283]
["bitfinex-derivatives","BTCF0:USTF0",1765573136293,0.48055368,90226.0,90225.0,0.04097908]
["bitfinex-derivatives","BTCF0:USTF0",1765573136494,0.84135368,90226.0,90225.0,0.04097908]
["bitfinex-derivatives","BTCF0:USTF0",1765573136692,0.84135368,90226.0,90225.0,0.09256908]
["bitfinex-derivatives","BTCF0:USTF0",1765573136997,0.84135368,90226.0,90225.0,0.14363908]
["bitfinex-derivatives","BTCF0:USTF0",1765573137203,0.47515,90226.0,90225.0,0.15356133]
["bitfinex-derivatives","BTCF0:USTF0",1765573137383,0.47515,90226.0,90225.0,0.11385283]
["bitfinex-derivatives","BTCF0:USTF0",1765573137692,0.13396,90234.0,90233.0,0.1137415]
["bitfinex-derivatives","BTCF0:USTF0",1765573138389,0.13396,90234.0,90233.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765573139386,0.13696,90234.0,90233.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765573140188,0.10434,90234.0,90233.0,0.1137415]
["bitfinex-derivatives","BTCF0:USTF0",1765573140387,0.003,90234.0,90233.0,0.1137415]
["bitfinex-derivatives","BTCF0:USTF0",1765573140683,0.05345,90234.0,90233.0,0.1137415]
["bitfinex-derivatives","BTCF0:USTF0",1765573140997,0.10434,90234.0,90233.0,0.17337285]
["bitfinex-derivatives","BTCF0:USTF0",1765573141391,0.10434,90234.0,90233.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765573141786,0.10434,90234.0,90233.0,0.0626715]
["bitfinex-derivatives","BTCF0:USTF0",1765573142187,0.10434,90234.0,90233.0,0.1137415]
["bitfinex-derivatives","BTCF0:USTF0",1765573142783,0.10434,90234.0,90233.0,0.17337258]
["bitfinex-derivatives","BTCF0:USTF0",1765573142987,0.10434,90234.0,90233.0,0.1137415]
["bitfinex-derivatives","BTCF0:USTF0",1765573143198,0.00016621,90244.0,90233.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765573143396,0.3608,90258.0,90257.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1765573143696,0.10134,90256.0,90255.0,0.85734413]
["bitfinex-derivatives","BTCF0:USTF0",1765573144089,0.3608,90258.0,90257.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1765573144284,0.05045,90265.0,90264.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1765573144487,0.0504914,90265.0,90264.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1765573144890,0.1013814,90265.0,90264.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1765573145291,4.14e-05,90265.0,90264.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1765573145798,0.0504914,90265.0,90264.0,0.15337875]
["bitfinex-derivatives","BTCF0:USTF0",1765573146183,0.00016621,90267.0,90266.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1765573146390,0.41125,90277.0,90276.0,0.1137362]
["bitfinex-derivatives","BTCF0:USTF0",1765573146694,0.46214,90277.0,90276.0,0.1137362]
["bitfinex-derivatives","BTCF0:USTF0",1765573146894,0.3608,90277.0,90276.0,0.1137362]
["bitfinex-derivatives","BTCF0:USTF0",1765573147289,0.46214,90285.0,90283.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765573147597,0.46214,90285.0,90284.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1765573148095,0.10134,90284.0,90283.0,0.1137352]
["bitfinex-derivatives","BTCF0:USTF0",1765573149195,0.03262,90280.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765573149400,0.10134,90278.0,90277.0,0.8086961]
["bitfinex-derivatives","BTCF0:USTF0",1765573149594,0.10134,90278.0,90277.0,0.7576261]
["bitfinex-derivatives","BTCF0:USTF0",1765573149797,0.03262,90280.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765573149798,0.10134,90273.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765573149998,0.10134,90273.0,90272.0,0.1137367]
["bitfinex-derivatives","BTCF0:USTF0",1765573150497,0.13396,90280.0,90279.0,0.1137358]
["bitfinex-derivatives","BTCF0:USTF0",1765573151492,0.13396,90280.0,90267.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573151493,0.10134,90268.0,90267.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573151689,0.46214,90268.0,90267.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573151887,0.46214,90268.0,90267.0,0.05175621]
["bitfinex-derivatives","BTCF0:USTF0",1765573152097,0.46214,90268.0,90267.0,0.10282621]
["bitfinex-derivatives","BTCF0:USTF0",1765573152299,0.41125,90268.0,90267.0,0.10282621]
["bitfinex-derivatives","BTCF0:USTF0",1765573152491,0.05045,90268.0,90267.0,0.10282621]
["bitfinex-derivatives","BTCF0:USTF0",1765573152692,0.001,90273.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765573152693,0.10134,90269.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765573152893,0.10134,90269.0,90268.0,0.0626672]
["bitfinex-derivatives","BTCF0:USTF0",1765573153500,0.10134,90269.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765573153798,0.03262,90270.0,90267.0,0.69504621]
["bitfinex-derivatives","BTCF0:USTF0",1765573153799,0.10134,90268.0,90267.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573154005,0.46214,90268.0,90267.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573154305,0.10134,90255.0,90250.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1765573154496,0.10134,90255.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765573154803,0.10134,90244.0,90243.0,0.3718802]
["bitfinex-derivatives","BTCF0:USTF0",1765573154988,0.10134,90244.0,90243.0,0.4745402]
["bitfinex-derivatives","BTCF0:USTF0",1765573155190,0.05045,90252.0,90251.0,0.0621493]
["bitfinex-derivatives","BTCF0:USTF0",1765573155393,0.10134,90257.0,90256.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765573155700,0.46214,90257.0,90256.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1765573155896,0.10134,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573156402,0.10134,90251.0,90250.0,0.7059193]
["bitfinex-derivatives","BTCF0:USTF0",1765573157199,0.10134,90251.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765573157401,0.10134,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573157591,0.10134,90244.0,90243.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1765573158313,0.10134,90244.0,90243.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1765573158804,0.10134,90244.0,90243.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765573161003,0.12637,90252.0,90251.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573161212,0.09375,90244.0,90243.0,0.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1765573161395,0.45455,90257.0,90256.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573161798,0.45455,90257.0,90256.0,0.1039787]
["bitfinex-derivatives","BTCF0:USTF0",1765573163796,0.3608,90257.0,90256.0,0.1039787]
["bitfinex-derivatives","BTCF0:USTF0",1765573163997,0.00016621,90261.0,90260.0,0.1039782]
["bitfinex-derivatives","BTCF0:USTF0",1765573164197,0.00016621,90261.0,90260.0,0.7988182]
["bitfinex-derivatives","BTCF0:USTF0",1765573164396,0.00016621,90261.0,90260.0,0.82850921]
["bitfinex-derivatives","BTCF0:USTF0",1765573164701,0.00016621,90261.0,90260.0,0.7988182]
["bitfinex-derivatives","BTCF0:USTF0",1765573165302,0.48336,90279.0,90278.0,0.103976]
["bitfinex-derivatives","BTCF0:USTF0",1765573165690,0.04487,90279.0,90278.0,0.103976]
["bitfinex-derivatives","BTCF0:USTF0",1765573165893,0.09375,90290.0,90289.0,0.1039745]
["bitfinex-derivatives","BTCF0:USTF0",1765573166601,0.45455,90296.0,90295.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573166801,0.09375,90289.0,90288.0,0.1039746]
["bitfinex-derivatives","BTCF0:USTF0",1765573167005,0.09375,90289.0,90288.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765573167205,0.3608,90296.0,90290.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765573167395,0.00016621,90299.0,90298.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573167396,0.09391621,90299.0,90298.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573167597,0.09375,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573167806,0.00016621,90299.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573167807,0.09375,90284.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573167993,0.09375,90281.0,90280.0,0.09306621]
["bitfinex-derivatives","BTCF0:USTF0",1765573168498,0.09375,90281.0,90280.0,0.13981621]
["bitfinex-derivatives","BTCF0:USTF0",1765573168901,0.09375,90281.0,90280.0,0.09306621]
["bitfinex-derivatives","BTCF0:USTF0",1765573169511,0.09375,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573170313,0.09575,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573170697,0.09475,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573171012,0.09575,90281.0,90280.0,0.04691621]
["bitfinex-derivatives","BTCF0:USTF0",1765573171511,0.09575,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573171709,0.09475,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573171899,0.09575,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573174011,0.09475,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573174205,0.09575,90281.0,90280.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765573174404,0.45655,90281.0,90270.0,0.0296259]
["bitfinex-derivatives","BTCF0:USTF0",1765573174607,0.45655,90281.0,90240.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1765573174608,0.09375,90254.0,90253.0,0.103979]
["bitfinex-derivatives","BTCF0:USTF0",1765573174802,0.12292,90260.0,90259.0,0.1039783]
["bitfinex-derivatives","BTCF0:USTF0",1765573176313,0.12292,90260.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765573176613,0.12292,90260.0,90259.0,0.1039783]
["bitfinex-derivatives","BTCF0:USTF0",1765573176801,0.12292,90260.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765573177403,0.00016612,90269.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573177404,0.00016612,90269.0,90268.0,0.1039772]
["bitfinex-derivatives","BTCF0:USTF0",1765573177602,0.09391612,90269.0,90268.0,0.1039772]
["bitfinex-derivatives","BTCF0:USTF0",1765573177804,0.09391612,90269.0,90268.0,0.0578272]
["bitfinex-derivatives","BTCF0:USTF0",1765573178206,0.09391612,90269.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573178207,0.09375,90264.0,90257.0,0.03959632]
["bitfinex-derivatives","BTCF0:USTF0",1765573178513,0.09375,90256.0,90255.0,0.14357512]
["bitfinex-derivatives","BTCF0:USTF0",1765573178810,0.09375,90253.0,90252.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765573179001,0.09375,90252.0,90251.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573179314,0.09375,90252.0,90251.0,0.14357838]
["bitfinex-derivatives","BTCF0:USTF0",1765573179717,0.09375,90252.0,90251.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1765573180007,0.09375,90252.0,90251.0,0.0120793]
["bitfinex-derivatives","BTCF0:USTF0",1765573180210,0.09375,90252.0,90251.0,0.1059793]
["bitfinex-derivatives","BTCF0:USTF0",1765573180411,0.09375,90252.0,90251.0,0.0598293]
["bitfinex-derivatives","BTCF0:USTF0",1765573180598,0.09375,90252.0,90251.0,0.0130793]
["bitfinex-derivatives","BTCF0:USTF0",1765573180915,0.09375,90252.0,90251.0,0.0598293]
["bitfinex-derivatives","BTCF0:USTF0",1765573181104,0.09375,90252.0,90251.0,0.1059793]
["bitfinex-derivatives","BTCF0:USTF0",1765573181305,0.09375,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765573181916,0.09375,90239.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765573182302,0.3608,90244.0,90243.0,0.1039803]
["bitfinex-derivatives","BTCF0:USTF0",1765573182303,0.40567,90244.0,90243.0,0.1039803]
["bitfinex-derivatives","BTCF0:USTF0",1765573182703,0.40567,90244.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765573182704,0.12292,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765573183204,0.12292,90240.0,90238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765573183205,0.09375,90239.0,90238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765573183712,0.09375,90239.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765573183909,0.09375,90236.0,90235.0,0.1039812]
["bitfinex-derivatives","BTCF0:USTF0",1765573184611,0.09375,90236.0,90235.0,0.0578312]
["bitfinex-derivatives","BTCF0:USTF0",1765573184812,0.09375,90236.0,90235.0,0.1039812]
["bitfinex-derivatives","BTCF0:USTF0",1765573185409,0.09375,90236.0,90235.0,0.0578312]
["bitfinex-derivatives","BTCF0:USTF0",1765573186010,0.09375,90236.0,90235.0,0.0140812]
["bitfinex-derivatives","BTCF0:USTF0",1765573186213,0.45455,90236.0,90235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765573186604,0.09375,90226.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573186810,0.02917,90230.0,90229.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573186811,0.04487,90230.0,90229.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765573187013,0.09375,90227.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765573187315,0.09375,90227.0,90226.0,0.1039823]
["bitfinex-derivatives","BTCF0:USTF0",1765573188119,0.45471622,90236.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765573188416,0.45571622,90236.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765573188803,0.09375,90232.0,90231.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765573189010,0.36096622,90236.0,90235.0,0.1039812]
["bitfinex-derivatives","BTCF0:USTF0",1765573189205,0.00016622,90236.0,90235.0,0.7989812]
["bitfinex-derivatives","BTCF0:USTF0",1765573189515,0.00016622,90236.0,90235.0,1.1597812]
["bitfinex-derivatives","BTCF0:USTF0",1765573190521,0.08834622,90236.0,90235.0,0.45816745]
["bitfinex-derivatives","BTCF0:USTF0",1765573190821,0.00116622,90236.0,90235.0,0.50038745]
["bitfinex-derivatives","BTCF0:USTF0",1765573192011,0.00116622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573192221,0.08934622,90236.0,90235.0,0.45816765]
["bitfinex-derivatives","BTCF0:USTF0",1765573192519,0.00116622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573192720,0.08934622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573192919,0.00116622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573193112,0.08934622,90236.0,90235.0,0.4186312]
["bitfinex-derivatives","BTCF0:USTF0",1765573193307,0.08834622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573193508,0.08934622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573193917,0.08834622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573194219,0.00216622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573194438,0.00316622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573194618,0.04770622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573194916,0.00316622,90236.0,90235.0,0.4608512]
["bitfinex-derivatives","BTCF0:USTF0",1765573195117,0.44898,90255.0,90254.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765573195317,0.44898,90255.0,90250.0,0.0984394]
["bitfinex-derivatives","BTCF0:USTF0",1765573195318,0.08818,90251.0,90250.0,0.0984394]
["bitfinex-derivatives","BTCF0:USTF0",1765573195507,0.40534,90255.0,90254.0,0.0984389]
["bitfinex-derivatives","BTCF0:USTF0",1765573195708,0.02584,90250.0,90249.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765573195913,0.11402,90250.0,90249.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765573196114,0.11402,90250.0,90249.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1765573196316,0.11402,90250.0,90249.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1765573196516,0.08818,90244.0,90243.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1765573196717,0.08818,90244.0,90243.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765573197324,0.44898,90255.0,90254.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1765573197515,0.11402,90250.0,90249.0,0.0562195]
["bitfinex-derivatives","BTCF0:USTF0",1765573197914,0.08818,90246.0,90245.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765573198116,0.08818,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573199222,0.3608,90255.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573199223,0.3608,90265.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765573199412,0.08834622,90259.0,90258.0,0.0562184]
["bitfinex-derivatives","BTCF0:USTF0",1765573199613,0.08834622,90259.0,90258.0,0.6484984]
["bitfinex-derivatives","BTCF0:USTF0",1765573199819,0.08834622,90259.0,90249.0,0.23024906]
["bitfinex-derivatives","BTCF0:USTF0",1765573199820,0.11402,90250.0,90249.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1765573200022,0.11402,90250.0,90249.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765573200223,0.11402,90250.0,90249.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1765573200417,0.08818,90250.0,90249.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1765573200617,0.11402,90250.0,90249.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1765573200819,0.11402,90250.0,90249.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765573201627,0.11502,90250.0,90249.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1765573201931,0.11502,90250.0,90249.0,0.78171]
["bitfinex-derivatives","BTCF0:USTF0",1765573202325,0.11402,90250.0,90249.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765573202622,0.08818,90250.0,90249.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1765573202827,0.3608,90254.0,90249.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1765573202828,0.44251,90254.0,90253.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1765573203429,0.44251,90254.0,90253.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765573203624,0.08171,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765573204225,0.08171,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573204626,0.08271,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573204833,0.08371,90251.0,90250.0,0.0531094]
["bitfinex-derivatives","BTCF0:USTF0",1765573205128,0.08371,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573205325,0.08271,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765573205531,0.08371,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765573205730,0.08371,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573205935,0.08371,90251.0,90250.0,0.0531094]
["bitfinex-derivatives","BTCF0:USTF0",1765573206122,0.08371,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765573206926,0.08371,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573206927,0.08471,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573207334,0.08371,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573207629,0.08471,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573207826,0.08271,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573208638,0.08371,90251.0,90250.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1765573209620,0.08371,90251.0,90250.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765573210019,0.0927894,90250.0,90249.0,0.03951958]
["bitfinex-derivatives","BTCF0:USTF0",1765573210336,0.003,90251.0,90241.0,0.03951958]
["bitfinex-derivatives","BTCF0:USTF0",1765573210337,0.0927904,90242.0,90241.0,0.03951958]
["bitfinex-derivatives","BTCF0:USTF0",1765573210639,0.08171,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573210941,0.08171,90241.0,90240.0,0.08480622]
["bitfinex-derivatives","BTCF0:USTF0",1765573211237,0.08171,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573213036,0.08271,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573213834,0.08371,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573214239,0.08371,90241.0,90240.0,0.08480622]
["bitfinex-derivatives","BTCF0:USTF0",1765573214438,0.08371,90241.0,90240.0,0.04219622]
["bitfinex-derivatives","BTCF0:USTF0",1765573214640,0.08371,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573217243,0.08371,90241.0,90240.0,0.0396858]
["bitfinex-derivatives","BTCF0:USTF0",1765573217745,0.44451,90241.0,90240.0,0.0396858]
["bitfinex-derivatives","BTCF0:USTF0",1765573221247,0.44451,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573222153,0.44451,90241.0,90240.0,0.08039622]
["bitfinex-derivatives","BTCF0:USTF0",1765573226964,0.44451,90241.0,90240.0,0.04092622]
["bitfinex-derivatives","BTCF0:USTF0",1765573227153,0.44451,90241.0,90240.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573230370,0.44451,90241.0,90240.0,0.04162622]
["bitfinex-derivatives","BTCF0:USTF0",1765573230563,0.08371,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573230870,0.08371,90241.0,90240.0,0.14070035]
["bitfinex-derivatives","BTCF0:USTF0",1765573231169,0.002,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573231760,0.001,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573231960,0.002,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573232565,0.04106,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573232759,0.04306,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573233174,0.04206,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573233356,0.04306,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573234174,0.002,90241.0,90240.0,0.08109622]
["bitfinex-derivatives","BTCF0:USTF0",1765573235071,0.3608,90250.0,90249.0,0.0920095]
["bitfinex-derivatives","BTCF0:USTF0",1765573235372,0.07964,90250.0,90249.0,0.7870495]
["bitfinex-derivatives","BTCF0:USTF0",1765573236359,0.08164,90250.0,90249.0,0.7870495]
["bitfinex-derivatives","BTCF0:USTF0",1765573237770,0.08364,90250.0,90249.0,0.7870495]
["bitfinex-derivatives","BTCF0:USTF0",1765573238171,0.08364,90250.0,90249.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1765573238378,0.02266,90244.0,90242.0,0.05950728]
["bitfinex-derivatives","BTCF0:USTF0",1765573238675,0.07964,90244.0,90243.0,0.13168711]
["bitfinex-derivatives","BTCF0:USTF0",1765573238874,0.1023,90244.0,90243.0,0.13168711]
["bitfinex-derivatives","BTCF0:USTF0",1765573239572,0.1033,90244.0,90243.0,0.13168711]
["bitfinex-derivatives","BTCF0:USTF0",1765573239973,0.1023,90244.0,90243.0,0.13168711]
["bitfinex-derivatives","BTCF0:USTF0",1765573240170,0.1043,90244.0,90243.0,0.13168711]
["bitfinex-derivatives","BTCF0:USTF0",1765573240872,0.1033,90244.0,90243.0,0.13168711]
["bitfinex-derivatives","BTCF0:USTF0",1765573241072,0.1043,90244.0,90243.0,0.13168711]
["bitfinex-derivatives","BTCF0:USTF0",1765573241268,0.1043,90244.0,90243.0,0.0920103]
["bitfinex-derivatives","BTCF0:USTF0",1765573241459,0.002,90244.0,90243.0,0.0920103]
["bitfinex-derivatives","BTCF0:USTF0",1765573241659,0.002,90244.0,90243.0,0.4528103]
["bitfinex-derivatives","BTCF0:USTF0",1765573258287,0.07231,90244.0,90243.0,0.4528103]
["bitfinex-derivatives","BTCF0:USTF0",1765573261190,0.07231,90244.0,90243.0,0.0920103]
["bitfinex-derivatives","BTCF0:USTF0",1765573261385,0.002,90244.0,90243.0,0.4528103]
["bitfinex-derivatives","BTCF0:USTF0",1765573261585,0.3608,90252.0,90251.0,0.0865193]
["bitfinex-derivatives","BTCF0:USTF0",1765573261893,0.3608,90252.0,90251.0,0.7814393]
["bitfinex-derivatives","BTCF0:USTF0",1765573265382,0.02122,90270.0,90258.0,0.0865184]
["bitfinex-derivatives","BTCF0:USTF0",1765573265589,0.07047622,90259.0,90258.0,0.13507152]
["bitfinex-derivatives","BTCF0:USTF0",1765573265790,0.07047622,90259.0,90258.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1765573266386,0.07047622,90259.0,90258.0,0.7813984]
["bitfinex-derivatives","BTCF0:USTF0",1765573266783,0.07147622,90259.0,90258.0,0.7813984]
["bitfinex-derivatives","BTCF0:USTF0",1765573266986,0.07147622,90259.0,90258.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1765573267194,0.07147622,90259.0,90253.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1765573267195,0.07031,90254.0,90253.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1765573267398,0.07031,90251.0,90250.0,0.14615082]
["bitfinex-derivatives","BTCF0:USTF0",1765573267592,0.07031,90251.0,90250.0,0.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1765573269399,0.07131,90251.0,90250.0,0.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1765573269796,0.001,90251.0,90250.0,0.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1765573289815,0.03413,90251.0,90250.0,0.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1765573290413,0.001,90251.0,90250.0,0.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1765573291318,0.03413,90251.0,90250.0,0.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1765573291521,0.06528,90251.0,90250.0,0.6216393]
["bitfinex-derivatives","BTCF0:USTF0",1765573292424,0.06528,90251.0,90250.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1765573293613,0.001,90251.0,90250.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1765573294722,0.06528,90251.0,90250.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1765573295111,0.03413,90251.0,90250.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1765573295318,0.001,90251.0,90250.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1765573296227,0.001,90251.0,90240.0,0.55173519]
["bitfinex-derivatives","BTCF0:USTF0",1765573296228,0.0753594,90241.0,90240.0,0.06610622]
["bitfinex-derivatives","BTCF0:USTF0",1765573296525,0.06428,90241.0,90240.0,0.82060983]
["bitfinex-derivatives","BTCF0:USTF0",1765573296720,0.0878587,90241.0,90240.0,0.82060983]
["bitfinex-derivatives","BTCF0:USTF0",1765573297231,0.06428,90241.0,90240.0,0.76090622]
["bitfinex-derivatives","BTCF0:USTF0",1765573299715,0.03313,90241.0,90240.0,0.76090622]
["bitfinex-derivatives","BTCF0:USTF0",1765573300017,0.42508,90244.0,90243.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765573301121,0.42608,90244.0,90243.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765573301327,0.42708,90244.0,90243.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765573301714,0.002,90244.0,90243.0,0.12564361]
["bitfinex-derivatives","BTCF0:USTF0",1765573301912,0.002,90244.0,90243.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765573311932,0.00016622,90259.0,90258.0,0.0888473]
["bitfinex-derivatives","BTCF0:USTF0",1765573312140,0.4205888,90283.0,90258.0,0.0888473]
["bitfinex-derivatives","BTCF0:USTF0",1765573312141,0.05696,90283.0,90282.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765573312428,0.05696,90283.0,90282.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1765573313721,0.05696,90283.0,90282.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1765573313928,0.05696,90283.0,90282.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1765573314126,0.05696,90283.0,90282.0,0.76685061]
["bitfinex-derivatives","BTCF0:USTF0",1765573314835,0.04121858,90283.0,90282.0,0.76685061]
["bitfinex-derivatives","BTCF0:USTF0",1765573315039,0.04121858,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573315223,0.04221858,90283.0,90282.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765573315424,0.04221858,90283.0,90282.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765573315630,0.04221858,90283.0,90282.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1765573316336,0.04221858,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573316530,0.04221858,90283.0,90282.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765573316733,0.04121858,90283.0,90282.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765573317230,0.04121858,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573319327,0.04221858,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573319828,0.05329278,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573321036,0.05429278,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573321433,0.05329278,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573321637,0.05429278,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573321832,0.05329278,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573322039,0.05429278,90283.0,90282.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765573322344,0.05429278,90283.0,90282.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765573322732,0.05696,90281.0,90280.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1765573322931,0.0680353,90274.0,90273.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573324436,0.0680353,90274.0,90273.0,0.05931622]
["bitfinex-derivatives","BTCF0:USTF0",1765573324829,0.0680353,90274.0,90273.0,0.03037622]
["bitfinex-derivatives","BTCF0:USTF0",1765573325142,0.0680353,90274.0,90273.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573325342,0.0680353,90274.0,90273.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765573326242,0.0680353,90274.0,90273.0,0.03137622]
["bitfinex-derivatives","BTCF0:USTF0",1765573326848,0.0680353,90274.0,90273.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765573329636,0.0680353,90274.0,90273.0,0.03137622]
["bitfinex-derivatives","BTCF0:USTF0",1765573329840,0.0680353,90274.0,90273.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765573330148,0.0680353,90274.0,90273.0,0.03137622]
["bitfinex-derivatives","BTCF0:USTF0",1765573330845,0.0680353,90274.0,90273.0,0.06031622]
["bitfinex-derivatives","BTCF0:USTF0",1765573331930,0.0680353,90274.0,90273.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765573333145,0.0680353,90274.0,90273.0,0.03137622]
["bitfinex-derivatives","BTCF0:USTF0",1765573334545,0.0680353,90274.0,90273.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765573336540,0.0690353,90274.0,90273.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765573336946,0.0690353,90274.0,90273.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573337149,0.0700353,90274.0,90273.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573341545,0.0700353,90274.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573341546,0.0110782,90251.0,90250.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765573341748,0.0110782,90251.0,90239.0,0.05954087]
["bitfinex-derivatives","BTCF0:USTF0",1765573341749,0.0677893,90242.0,90241.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765573341948,0.4285893,90242.0,90241.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765573343350,0.4285893,90242.0,90241.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573343744,0.4285893,90242.0,90241.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765573344354,0.0677901,90235.0,90234.0,0.0682802]
["bitfinex-derivatives","BTCF0:USTF0",1765573346142,0.0677901,90235.0,90234.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573346655,0.0687901,90235.0,90234.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573346842,0.0687901,90235.0,90234.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765573347464,0.01088083,90235.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573347648,0.05671,90233.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765573348259,0.0677915,90224.0,90223.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573349952,0.0677915,90224.0,90223.0,0.0682816]
["bitfinex-derivatives","BTCF0:USTF0",1765573350157,0.05671,90224.0,90223.0,0.0682816]
["bitfinex-derivatives","BTCF0:USTF0",1765573350350,0.05671,90224.0,90223.0,0.0692816]
["bitfinex-derivatives","BTCF0:USTF0",1765573351546,0.05671,90224.0,90223.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1765573352157,0.02928,90224.0,90223.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1765573352358,0.05671,90224.0,90223.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1765573353059,0.05671,90224.0,90223.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765573353358,0.06222018,90224.0,90223.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765573357959,0.05671,90232.0,90231.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573358149,0.0677905,90232.0,90231.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573359560,0.4285905,90232.0,90231.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573360661,0.4285905,90232.0,90220.0,0.18430675]
["bitfinex-derivatives","BTCF0:USTF0",1765573360662,0.0677914,90225.0,90224.0,0.0682814]
["bitfinex-derivatives","BTCF0:USTF0",1765573360965,0.0677914,90225.0,90200.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765573360966,0.0853225,90216.0,90215.0,0.05731947]
["bitfinex-derivatives","BTCF0:USTF0",1765573361165,0.4461225,90216.0,90215.0,0.05731947]
["bitfinex-derivatives","BTCF0:USTF0",1765573363155,0.4461225,90216.0,90215.0,0.05931947]
["bitfinex-derivatives","BTCF0:USTF0",1765573363351,0.4461225,90216.0,90215.0,0.00211947]
["bitfinex-derivatives","BTCF0:USTF0",1765573363560,0.4461225,90216.0,90215.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1765573364660,0.0677947,90198.0,90197.0,0.34256237]
["bitfinex-derivatives","BTCF0:USTF0",1765573364870,0.0810347,90198.0,90197.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1765573365160,0.0810347,90198.0,90197.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1765573365364,0.07424,90192.0,90191.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573365864,0.07435947,90192.0,90191.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765573366665,0.07435947,90192.0,90191.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765573366867,0.07435947,90192.0,90191.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1765573367159,0.07435947,90192.0,90191.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765573368368,0.07435947,90192.0,90191.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1765573368864,0.07435947,90192.0,90191.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765573370765,0.00011947,90192.0,90191.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765573370964,0.00011947,90192.0,90191.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765573371166,0.01694,90216.0,90206.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1765573371464,0.00554342,90215.0,90206.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1765573372166,0.01694,90216.0,90206.0,0.0687837]
["bitfinex-derivatives","BTCF0:USTF0",1765573372358,0.01694,90216.0,90206.0,0.0717837]
["bitfinex-derivatives","BTCF0:USTF0",1765573373067,0.01694,90216.0,90206.0,0.0747837]
["bitfinex-derivatives","BTCF0:USTF0",1765573373670,0.0110828,90214.0,90206.0,0.0747837]
["bitfinex-derivatives","BTCF0:USTF0",1765573374460,0.02909622,90207.0,90206.0,0.0747837]
["bitfinex-derivatives","BTCF0:USTF0",1765573374655,0.05710622,90207.0,90206.0,0.0747837]
["bitfinex-derivatives","BTCF0:USTF0",1765573374870,0.41790622,90207.0,90206.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765573375164,0.41790622,90207.0,90206.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765573375371,0.41790622,90207.0,90206.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765573384468,0.41790622,90207.0,90206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765573384670,0.41790622,90207.0,90206.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1765573385975,0.41790622,90207.0,90206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765573388084,0.44178646,90207.0,90206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765573399283,0.44178646,90207.0,90206.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1765573399483,0.44178646,90207.0,90206.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765573400886,0.44178646,90207.0,90206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765573401091,0.44178646,90207.0,90206.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765573401389,0.44178646,90207.0,90206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765573402580,0.43818867,90207.0,90206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765573404389,0.05721,90198.0,90197.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765573404697,0.44189024,90198.0,90197.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765573404992,0.44172402,90198.0,90197.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765573405193,0.45280872,90198.0,90197.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765573405590,0.45280872,90198.0,90197.0,0.00816631]
["bitfinex-derivatives","BTCF0:USTF0",1765573406896,0.45280872,90198.0,90197.0,0.03531631]
["bitfinex-derivatives","BTCF0:USTF0",1765573407688,0.45280872,90198.0,90197.0,0.00816631]
["bitfinex-derivatives","BTCF0:USTF0",1765573407893,0.05759,90184.0,90183.0,0.08841087]
["bitfinex-derivatives","BTCF0:USTF0",1765573408090,0.05759,90184.0,90183.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765573408091,0.41839,90184.0,90183.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765573408292,0.3608,90184.0,90183.0,0.0682165]
["bitfinex-derivatives","BTCF0:USTF0",1765573408679,0.07415,90195.0,90194.0,0.0682152]
["bitfinex-derivatives","BTCF0:USTF0",1765573409106,0.3608,90203.0,90197.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573409107,0.38849,90198.0,90197.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573409281,0.3608,90198.0,90197.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573409786,0.3608,90198.0,90197.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1765573410386,0.41839,90198.0,90197.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1765573411082,0.43495,90198.0,90197.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1765573411282,0.43495,90198.0,90197.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573411484,0.0686748,90197.0,90196.0,0.0597955]
["bitfinex-derivatives","BTCF0:USTF0",1765573412396,0.0686748,90197.0,90196.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765573412597,0.0686748,90197.0,90196.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765573412783,0.05759,90197.0,90196.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765573412991,0.05759,90197.0,90196.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765573413297,0.05759,90197.0,90196.0,0.11892724]
["bitfinex-derivatives","BTCF0:USTF0",1765573413980,0.05759,90197.0,90196.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765573415393,0.05759,90197.0,90196.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765573415595,0.05759,90197.0,90196.0,0.06380308]
["bitfinex-derivatives","BTCF0:USTF0",1765573417103,0.05759,90197.0,90196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765573417104,0.08149025,90197.0,90196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765573417392,0.0852369,90180.0,90179.0,0.11693308]
["bitfinex-derivatives","BTCF0:USTF0",1765573417593,0.4460369,90180.0,90179.0,0.11693308]
["bitfinex-derivatives","BTCF0:USTF0",1765573418192,0.05759,90180.0,90179.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573418699,0.05759,90180.0,90179.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765573419491,0.05759,90180.0,90179.0,0.12390929]
["bitfinex-derivatives","BTCF0:USTF0",1765573419694,0.05759,90180.0,90179.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765573420095,0.05759,90180.0,90179.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765573420393,0.05759,90180.0,90179.0,0.12190011]
["bitfinex-derivatives","BTCF0:USTF0",1765573420599,0.05759,90180.0,90179.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765573420790,0.05759,90180.0,90179.0,0.12189967]
["bitfinex-derivatives","BTCF0:USTF0",1765573420991,0.05759,90180.0,90179.0,0.13298712]
["bitfinex-derivatives","BTCF0:USTF0",1765573421186,0.07415,90180.0,90179.0,0.12190012]
["bitfinex-derivatives","BTCF0:USTF0",1765573421890,0.05759,90180.0,90179.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765573422292,0.05759,90186.0,90185.0,0.0682162]
["bitfinex-derivatives","BTCF0:USTF0",1765573423198,0.07415,90186.0,90185.0,0.0682162]
["bitfinex-derivatives","BTCF0:USTF0",1765573423496,0.07415,90186.0,90185.0,0.0722162]
["bitfinex-derivatives","BTCF0:USTF0",1765573423995,0.05759,90186.0,90185.0,0.0722162]
["bitfinex-derivatives","BTCF0:USTF0",1765573424199,0.3608,90190.0,90189.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573424394,0.3608,90190.0,90188.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765573424395,0.0686749,90197.0,90196.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573424694,0.4294749,90197.0,90196.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573425085,0.4294749,90197.0,90196.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765573425901,0.4294749,90197.0,90196.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573426905,0.41839,90197.0,90196.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765573427200,0.41839,90197.0,90196.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765573428304,0.4294748,90197.0,90196.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765573429192,0.4294748,90197.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573429388,0.4294748,90197.0,90196.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765573431089,0.4294748,90197.0,90196.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765573432106,0.41839,90197.0,90196.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765573432306,0.4294748,90197.0,90196.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765573435504,0.4294748,90197.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573436505,0.4294748,90197.0,90196.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765573436711,0.41839,90197.0,90196.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765573443105,0.41839,90197.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573443616,0.41839,90197.0,90196.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765573444314,0.41839,90197.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573444813,0.41839,90197.0,90196.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765573446014,0.38849,90197.0,90196.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765573446408,0.05784631,90204.0,90203.0,0.0680841]
["bitfinex-derivatives","BTCF0:USTF0",1765573448221,0.05984631,90204.0,90203.0,0.0680841]
["bitfinex-derivatives","BTCF0:USTF0",1765573455432,0.07448,90200.0,90199.0,0.11679022]
["bitfinex-derivatives","BTCF0:USTF0",1765573455920,0.05768,90200.0,90199.0,0.11679022]
["bitfinex-derivatives","BTCF0:USTF0",1765573456117,0.00216631,90204.0,90197.0,0.3718847]
["bitfinex-derivatives","BTCF0:USTF0",1765573456118,0.00216631,90204.0,90203.0,0.0680841]
["bitfinex-derivatives","BTCF0:USTF0",1765573456630,0.3608,90226.0,90215.0,0.0777126]
["bitfinex-derivatives","BTCF0:USTF0",1765573457019,0.3608,90226.0,90215.0,0.13750561]
["bitfinex-derivatives","BTCF0:USTF0",1765573457220,0.41848,90226.0,90225.0,0.0680814]
["bitfinex-derivatives","BTCF0:USTF0",1765573458520,0.42148,90226.0,90225.0,0.0680814]
["bitfinex-derivatives","BTCF0:USTF0",1765573459730,0.41990647,90226.0,90225.0,0.0680814]
["bitfinex-derivatives","BTCF0:USTF0",1765573461031,0.43098767,90226.0,90225.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765573461234,0.43098767,90226.0,90220.0,0.0695219]
["bitfinex-derivatives","BTCF0:USTF0",1765573461235,0.05714,90221.0,90220.0,0.0695219]
["bitfinex-derivatives","BTCF0:USTF0",1765573463331,0.05814,90221.0,90220.0,0.08096899]
["bitfinex-derivatives","BTCF0:USTF0",1765573463536,0.06014,90221.0,90220.0,0.08096899]
["bitfinex-derivatives","BTCF0:USTF0",1765573471142,0.0110806,90231.0,90220.0,0.08096899]
["bitfinex-derivatives","BTCF0:USTF0",1765573471143,0.38891631,90235.0,90234.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765573471446,0.36096631,90235.0,90234.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765573471643,0.00016631,90235.0,90234.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765573472037,0.41601,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573473348,0.05521,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573473539,0.02995,90253.0,90252.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1765573473947,0.05721,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573474535,0.05186909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573475747,0.05086909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573478947,0.05186909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573480747,0.05086909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573480943,0.05186909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573481332,0.05086909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573481547,0.05186909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573482940,0.02460909,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573483147,0.002,90253.0,90252.0,0.067868]
["bitfinex-derivatives","BTCF0:USTF0",1765573483754,0.05516622,90262.0,90261.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573484151,0.02717622,90262.0,90261.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1765573484354,0.00016622,90262.0,90261.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1765573484648,0.01785,90294.0,90280.0,0.0672046]
["bitfinex-derivatives","BTCF0:USTF0",1765573484649,0.38781,90281.0,90280.0,0.0672046]
["bitfinex-derivatives","BTCF0:USTF0",1765573484853,0.38781,90281.0,90280.0,0.7616846]
["bitfinex-derivatives","BTCF0:USTF0",1765573485063,0.4158,90281.0,90280.0,0.7616846]
["bitfinex-derivatives","BTCF0:USTF0",1765573485253,0.055,90281.0,90280.0,0.7616846]
["bitfinex-derivatives","BTCF0:USTF0",1765573485653,0.055,90281.0,90280.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1765573485854,0.057,90281.0,90280.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1765573486054,0.057,90281.0,90280.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1765573486549,0.057,90281.0,90280.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1765573486852,0.05266077,90281.0,90280.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1765573487155,0.05066077,90281.0,90280.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1765573487360,0.001,90281.0,90280.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1765573487653,0.05516622,90290.0,90289.0,0.0672035]
["bitfinex-derivatives","BTCF0:USTF0",1765573490158,0.055,90281.0,90280.0,0.60107512]
["bitfinex-derivatives","BTCF0:USTF0",1765573490454,0.055,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573491246,0.056,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573492256,0.055,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573492463,0.057,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573492646,0.058,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573493968,0.057,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573494359,0.056,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573494561,0.057,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573495159,0.056,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573495562,0.055,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573495761,0.056,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573496063,0.057,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573496263,0.002,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573497566,0.001,90281.0,90280.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765573497751,0.3608,90283.0,90282.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765573498462,0.35207549,90283.0,90282.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765573498663,0.05730622,90290.0,90289.0,0.0685935]
["bitfinex-derivatives","BTCF0:USTF0",1765573500665,0.05730622,90290.0,90289.0,0.0392635]
["bitfinex-derivatives","BTCF0:USTF0",1765573500969,0.05730622,90290.0,90289.0,0.0685935]
["bitfinex-derivatives","BTCF0:USTF0",1765573501473,0.00016622,90290.0,90289.0,0.0685935]
["bitfinex-derivatives","BTCF0:USTF0",1765573501859,0.00116622,90290.0,90289.0,0.0685935]
["bitfinex-derivatives","BTCF0:USTF0",1765573502059,0.02944622,90290.0,90289.0,0.0685935]
["bitfinex-derivatives","BTCF0:USTF0",1765573502367,0.00116622,90290.0,90289.0,0.0685935]
["bitfinex-derivatives","BTCF0:USTF0",1765573502566,0.01793,90318.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573502567,0.41794,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573502773,0.05714,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573504073,0.05814,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573504469,0.05914,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573505183,0.05814,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573505481,0.05914,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573506985,0.05814,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573507291,0.05914,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573507586,0.002,90311.0,90310.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1765573507777,0.002,90311.0,90310.0,0.4293909]
["bitfinex-derivatives","BTCF0:USTF0",1765573507978,0.02844612,90320.0,90319.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1765573508289,0.05730612,90320.0,90319.0,0.4293898]
["bitfinex-derivatives","BTCF0:USTF0",1765573508677,0.05730612,90320.0,90319.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1765573510079,0.05730612,90320.0,90319.0,0.08024682]
["bitfinex-derivatives","BTCF0:USTF0",1765573510480,0.05830612,90320.0,90319.0,0.77424682]
["bitfinex-derivatives","BTCF0:USTF0",1765573511186,0.00116612,90320.0,90319.0,0.77424682]
["bitfinex-derivatives","BTCF0:USTF0",1765573511391,0.3608,90340.0,90339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765573511593,0.44165275,90340.0,90339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765573512090,0.44165275,90340.0,90339.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765573512681,0.44165275,90340.0,90339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765573513689,0.05714,90331.0,90330.0,0.39518484]
["bitfinex-derivatives","BTCF0:USTF0",1765573513887,0.05714,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573514993,0.05714,90331.0,90330.0,0.02835612]
["bitfinex-derivatives","BTCF0:USTF0",1765573515493,0.05714,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573515789,0.05814,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573516398,0.05914,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573518087,0.05914,90331.0,90330.0,0.06875462]
["bitfinex-derivatives","BTCF0:USTF0",1765573520796,0.05914,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573521188,0.0702083,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573521900,0.05914,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573523989,0.03028,90331.0,90330.0,0.07568612]
["bitfinex-derivatives","BTCF0:USTF0",1765573524195,0.06009,90331.0,90330.0,0.07568612]
["bitfinex-derivatives","BTCF0:USTF0",1765573524711,0.06009,90331.0,90330.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765573525000,0.06009,90331.0,90330.0,0.07568612]
["bitfinex-derivatives","BTCF0:USTF0",1765573525502,0.002,90331.0,90330.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1765573526792,0.03159,90331.0,90330.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1765573527891,0.002,90331.0,90330.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1765573528293,0.0614,90331.0,90330.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1765573528489,0.03159,90331.0,90330.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1765573528899,0.002,90331.0,90330.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1765573530804,0.4202,90344.0,90343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765573531006,0.44395364,90344.0,90343.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1765573531905,0.44495364,90344.0,90343.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1765573532606,0.44495364,90344.0,90343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765573532802,0.44595364,90344.0,90343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765573533401,0.0594,90343.0,90342.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765573533601,0.08315364,90343.0,90342.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1765573534898,0.08415364,90343.0,90342.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1765573535690,0.08415364,90343.0,90342.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765573536506,0.08515364,90343.0,90342.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765573537099,0.08515364,90343.0,90342.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1765573538306,0.08515364,90343.0,90342.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1765573539612,0.08515364,90343.0,90330.0,0.06749452]
["bitfinex-derivatives","BTCF0:USTF0",1765573539613,0.05851,90331.0,90330.0,0.06749452]
["bitfinex-derivatives","BTCF0:USTF0",1765573539808,0.05851,90331.0,90330.0,0.76109452]
["bitfinex-derivatives","BTCF0:USTF0",1765573540008,0.05851,90331.0,90330.0,0.75002612]
["bitfinex-derivatives","BTCF0:USTF0",1765573540406,0.05851,90342.0,90341.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573540601,0.08229362,90342.0,90341.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573540996,0.09934362,90342.0,90341.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573541411,0.05851,90333.0,90332.0,0.0673282]
["bitfinex-derivatives","BTCF0:USTF0",1765573541712,0.05851,90333.0,90310.0,0.05961136]
["bitfinex-derivatives","BTCF0:USTF0",1765573541713,0.05851,90311.0,90310.0,0.05961136]
["bitfinex-derivatives","BTCF0:USTF0",1765573541915,0.05851,90310.0,90309.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1765573542103,0.05851,90310.0,90309.0,0.428131]
["bitfinex-derivatives","BTCF0:USTF0",1765573543210,0.05851,90310.0,90309.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573543811,0.05851,90310.0,90309.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765573544009,0.05851,90310.0,90309.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765573544620,0.05851,90310.0,90309.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765573545821,0.05851,90310.0,90309.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573546016,0.3718704,90315.0,90314.0,0.0673304]
["bitfinex-derivatives","BTCF0:USTF0",1765573546017,0.41931,90315.0,90314.0,0.0673304]
["bitfinex-derivatives","BTCF0:USTF0",1765573546215,0.05851,90315.0,90314.0,0.0673304]
["bitfinex-derivatives","BTCF0:USTF0",1765573547120,0.02973,90315.0,90314.0,0.0673304]
["bitfinex-derivatives","BTCF0:USTF0",1765573547420,0.00016612,90319.0,90318.0,0.0845099]
["bitfinex-derivatives","BTCF0:USTF0",1765573549021,0.41931,90332.0,90331.0,0.0673283]
["bitfinex-derivatives","BTCF0:USTF0",1765573549723,0.05851,90342.0,90341.0,0.0673271]
["bitfinex-derivatives","BTCF0:USTF0",1765573550018,0.05851,90342.0,90341.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573551514,0.05951,90342.0,90341.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573551909,0.05951,90342.0,90341.0,0.0673271]
["bitfinex-derivatives","BTCF0:USTF0",1765573553125,0.05951,90342.0,90341.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573554111,0.05951,90342.0,90341.0,0.0673271]
["bitfinex-derivatives","BTCF0:USTF0",1765573559328,0.07597,90342.0,90341.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765573559829,0.07597,90342.0,90341.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765573560032,0.07597,90342.0,90334.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765573560033,0.05698,90335.0,90334.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1765573560227,0.05698,90335.0,90334.0,0.763558]
["bitfinex-derivatives","BTCF0:USTF0",1765573561019,0.05698,90335.0,90334.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765573561222,0.05698,90333.0,90332.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573562728,0.05898,90333.0,90332.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573562929,0.05998,90333.0,90332.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573563129,0.05998,90333.0,90332.0,0.02941612]
["bitfinex-derivatives","BTCF0:USTF0",1765573563429,0.05998,90333.0,90332.0,0.05905612]
["bitfinex-derivatives","BTCF0:USTF0",1765573563628,0.003,90333.0,90332.0,0.05905612]
["bitfinex-derivatives","BTCF0:USTF0",1765573564536,0.05998,90333.0,90332.0,0.05905612]
["bitfinex-derivatives","BTCF0:USTF0",1765573564725,0.05798,90333.0,90332.0,0.05905612]
["bitfinex-derivatives","BTCF0:USTF0",1765573564926,0.05998,90333.0,90332.0,0.05905612]
["bitfinex-derivatives","BTCF0:USTF0",1765573566032,0.003,90333.0,90332.0,0.05905612]
["bitfinex-derivatives","BTCF0:USTF0",1765573575539,1.0,90350.0,90349.0,0.0699561]
["bitfinex-derivatives","BTCF0:USTF0",1765573575734,1.0,90350.0,90349.0,1.1243161]
["bitfinex-derivatives","BTCF0:USTF0",1765573576841,1.001,90350.0,90349.0,1.1243161]
["bitfinex-derivatives","BTCF0:USTF0",1765573577242,1.012066,90350.0,90349.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1765573577645,1.00672677,90350.0,90349.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1765573577835,1.06370677,90350.0,90349.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1765573578036,1.06470677,90350.0,90349.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1765573579046,1.06470677,90350.0,90349.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765573579241,1.08845576,90350.0,90349.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765573580331,1.06141576,90350.0,90342.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765573580537,0.05655,90343.0,90342.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765573584548,0.05655,90343.0,90342.0,0.0844969]
["bitfinex-derivatives","BTCF0:USTF0",1765573585635,0.3608,90345.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573586851,0.41586,90345.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573587252,0.05506,90345.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573587739,0.02779,90345.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573588140,0.02779,90345.0,90342.0,0.0276869]
["bitfinex-derivatives","BTCF0:USTF0",1765573588141,1.04972077,90350.0,90349.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573588751,0.05506,90341.0,90340.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573591343,0.41586,90347.0,90346.0,0.0664665]
["bitfinex-derivatives","BTCF0:USTF0",1765573596050,0.38859,90347.0,90346.0,0.0664665]
["bitfinex-derivatives","BTCF0:USTF0",1765573596556,0.41586,90347.0,90346.0,0.0664665]
["bitfinex-derivatives","BTCF0:USTF0",1765573597257,0.41586,90347.0,90346.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573597955,0.05506,90343.0,90342.0,0.08656433]
["bitfinex-derivatives","BTCF0:USTF0",1765573598257,0.0661271,90341.0,90340.0,0.05941433]
["bitfinex-derivatives","BTCF0:USTF0",1765573598456,0.05506,90339.0,90338.0,0.05941433]
["bitfinex-derivatives","BTCF0:USTF0",1765573599556,0.05506,90339.0,90338.0,0.11481433]
["bitfinex-derivatives","BTCF0:USTF0",1765573600150,0.05506,90339.0,90338.0,0.11581433]
["bitfinex-derivatives","BTCF0:USTF0",1765573601062,0.05506,90339.0,90338.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765573601360,0.41586,90347.0,90346.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573602756,0.43961354,90347.0,90346.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573603262,0.05506,90340.0,90339.0,0.08664821]
["bitfinex-derivatives","BTCF0:USTF0",1765573604956,0.05506,90340.0,90339.0,0.11489821]
["bitfinex-derivatives","BTCF0:USTF0",1765573605261,0.05506,90340.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573605471,0.41586,90347.0,90346.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573605655,0.43961994,90347.0,90346.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573606056,0.41586,90347.0,90346.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765573613161,0.0682765,90346.0,90345.0,0.05952089]
["bitfinex-derivatives","BTCF0:USTF0",1765573613359,0.0682765,90346.0,90344.0,0.05952089]
["bitfinex-derivatives","BTCF0:USTF0",1765573613360,0.05721,90345.0,90344.0,0.05952089]
["bitfinex-derivatives","BTCF0:USTF0",1765573613559,0.0682768,90344.0,90343.0,0.05952089]
["bitfinex-derivatives","BTCF0:USTF0",1765573614162,0.0682774,90339.0,90338.0,0.05952089]
["bitfinex-derivatives","BTCF0:USTF0",1765573614671,0.0682774,90339.0,90338.0,0.08882089]
["bitfinex-derivatives","BTCF0:USTF0",1765573614969,0.0682774,90339.0,90338.0,0.05952089]
["bitfinex-derivatives","BTCF0:USTF0",1765573615661,0.05721,90339.0,90338.0,0.11935089]
["bitfinex-derivatives","BTCF0:USTF0",1765573616060,0.05721,90339.0,90338.0,0.12035089]
["bitfinex-derivatives","BTCF0:USTF0",1765573616464,0.05721,90339.0,90338.0,0.09082089]
["bitfinex-derivatives","BTCF0:USTF0",1765573616673,0.05721,90339.0,90338.0,0.06152089]
["bitfinex-derivatives","BTCF0:USTF0",1765573616970,0.05721,90339.0,90338.0,0.09082089]
["bitfinex-derivatives","BTCF0:USTF0",1765573617373,0.05721,90339.0,90338.0,0.06152089]
["bitfinex-derivatives","BTCF0:USTF0",1765573618163,0.05721,90339.0,90338.0,0.12035089]
["bitfinex-derivatives","BTCF0:USTF0",1765573619172,0.05721,90339.0,90338.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765573620780,0.0682781,90333.0,90332.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765573620969,0.08097303,90333.0,90332.0,0.05899612]
["bitfinex-derivatives","BTCF0:USTF0",1765573621160,0.41801,90339.0,90338.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765573622178,0.3608,90339.0,90338.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765573622575,0.4181,90339.0,90338.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765573626967,0.3608,90339.0,90338.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765573627485,0.39047,90339.0,90338.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765573627776,0.4181,90339.0,90338.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765573629879,0.39047,90339.0,90338.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765573630568,1.05196077,90350.0,90349.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765573630769,1.07616623,90350.0,90349.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1765573631773,1.07616623,90350.0,90349.0,0.7495461]
["bitfinex-derivatives","BTCF0:USTF0",1765573632568,1.07716623,90350.0,90349.0,0.7495461]
["bitfinex-derivatives","BTCF0:USTF0",1765573632770,1.07816623,90350.0,90349.0,0.7495461]
["bitfinex-derivatives","BTCF0:USTF0",1765573633173,1.05396077,90350.0,90349.0,0.7495461]
["bitfinex-derivatives","BTCF0:USTF0",1765573633966,1.05396077,90350.0,90349.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1765573641380,1.0781647,90350.0,90349.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1765573641681,1.05396077,90350.0,90349.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1765573647376,1.05513077,90350.0,90349.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1765573648685,0.99666077,90350.0,90349.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1765573648884,0.99666077,90350.0,90349.0,1.1587624]
["bitfinex-derivatives","BTCF0:USTF0",1765573649082,0.99666077,90350.0,90349.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1765573649282,0.99666077,90350.0,90349.0,1.15876122]
["bitfinex-derivatives","BTCF0:USTF0",1765573649485,0.99666077,90350.0,90349.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1765573649987,0.3903,90364.0,90363.0,0.0677144]
["bitfinex-derivatives","BTCF0:USTF0",1765573650179,0.44346336,90364.0,90363.0,0.7610744]
["bitfinex-derivatives","BTCF0:USTF0",1765573650377,0.05847,90354.0,90353.0,0.12718969]
["bitfinex-derivatives","BTCF0:USTF0",1765573650580,0.05847,90354.0,90353.0,0.82054969]
["bitfinex-derivatives","BTCF0:USTF0",1765573650982,0.05858026,90363.0,90362.0,0.0677146]
["bitfinex-derivatives","BTCF0:USTF0",1765573651182,0.0827691,90363.0,90362.0,0.0677146]
["bitfinex-derivatives","BTCF0:USTF0",1765573652188,0.0837691,90363.0,90362.0,0.0677146]
["bitfinex-derivatives","BTCF0:USTF0",1765573654087,0.0837691,90363.0,90362.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765573654294,0.0837691,90363.0,90362.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765573654480,0.0847691,90363.0,90362.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765573654793,0.0847691,90363.0,90353.0,0.88886657]
["bitfinex-derivatives","BTCF0:USTF0",1765573654794,0.07547,90354.0,90353.0,0.77275767]
["bitfinex-derivatives","BTCF0:USTF0",1765573655089,0.07547,90354.0,90353.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765573655392,0.07547,90354.0,90353.0,0.72281]
["bitfinex-derivatives","BTCF0:USTF0",1765573655890,0.07547,90354.0,90353.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765573660982,0.07547,90354.0,90353.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1765573661794,0.05847,90354.0,90353.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1765573663004,0.05847,90354.0,90353.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1765573664001,0.05847,90354.0,90353.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1765573664893,0.05847,90354.0,90353.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765573665093,0.44321679,90354.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573665297,0.1479957,90353.0,90352.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1765573665502,0.17194249,90353.0,90352.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1765573668299,0.17294249,90353.0,90352.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1765573668491,0.1895366,90345.0,90344.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573668691,0.57428339,90345.0,90344.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573673508,0.57974414,90345.0,90344.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573673706,0.57974414,90345.0,90344.0,0.13282602]
["bitfinex-derivatives","BTCF0:USTF0",1765573677894,0.53274339,90345.0,90344.0,0.13282602]
["bitfinex-derivatives","BTCF0:USTF0",1765573678094,0.5087966,90345.0,90344.0,0.13282602]
["bitfinex-derivatives","BTCF0:USTF0",1765573678504,0.3608,90345.0,90344.0,0.13282602]
["bitfinex-derivatives","BTCF0:USTF0",1765573678703,0.3608,90354.0,90344.0,0.13282602]
["bitfinex-derivatives","BTCF0:USTF0",1765573678704,0.49846,90354.0,90353.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765573678905,0.49846,90354.0,90353.0,0.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1765573680102,0.3608,90354.0,90353.0,0.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1765573681422,0.3608,90354.0,90353.0,0.1447257]
["bitfinex-derivatives","BTCF0:USTF0",1765573681909,0.3608,90354.0,90353.0,0.1457257]
["bitfinex-derivatives","BTCF0:USTF0",1765573683405,0.49846,90354.0,90353.0,0.1457257]
["bitfinex-derivatives","BTCF0:USTF0",1765573683912,0.3608,90354.0,90353.0,0.1457257]
["bitfinex-derivatives","BTCF0:USTF0",1765573684308,0.42983,90354.0,90353.0,0.1457257]
["bitfinex-derivatives","BTCF0:USTF0",1765573684815,0.13777026,90363.0,90362.0,0.1437246]
["bitfinex-derivatives","BTCF0:USTF0",1765573685708,0.13777026,90363.0,90362.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765573688524,0.13877026,90363.0,90362.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765573690010,0.13777026,90363.0,90362.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765573690322,0.13777026,90363.0,90353.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765573690323,0.17574,90354.0,90353.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765573690511,0.17574,90354.0,90344.0,0.37203272]
["bitfinex-derivatives","BTCF0:USTF0",1765573690512,0.13766,90351.0,90350.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1765573690713,0.13766,90351.0,90350.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1765573692321,0.00011026,90363.0,90362.0,0.1437246]
["bitfinex-derivatives","BTCF0:USTF0",1765573692322,0.13777026,90363.0,90362.0,0.1437246]
["bitfinex-derivatives","BTCF0:USTF0",1765573692517,0.00011026,90363.0,90362.0,0.1437246]
["bitfinex-derivatives","BTCF0:USTF0",1765573692821,0.13777026,90363.0,90362.0,0.1437246]
["bitfinex-derivatives","BTCF0:USTF0",1765573693820,0.00011026,90363.0,90362.0,0.1437246]
["bitfinex-derivatives","BTCF0:USTF0",1765573694923,0.14702507,90374.0,90373.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765573695726,0.13766,90369.0,90368.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1765573696809,0.13766,90369.0,90368.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573697219,0.13866,90369.0,90368.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1765573697823,0.13966,90369.0,90368.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1765573699429,0.13966,90369.0,90368.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1765573701126,0.13966,90369.0,90368.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1765573701526,0.13966,90369.0,90368.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1765573702122,0.13966,90369.0,90368.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1765573702431,0.13966,90369.0,90368.0,0.7042238]
["bitfinex-derivatives","BTCF0:USTF0",1765573702832,0.13966,90369.0,90368.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1765573703128,0.13966,90369.0,90368.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573703326,0.11974,90365.0,90364.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573703527,0.1308042,90365.0,90364.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573704425,0.1308061,90349.0,90348.0,0.05947399]
["bitfinex-derivatives","BTCF0:USTF0",1765573704625,0.11974,90341.0,90340.0,0.30185322]
["bitfinex-derivatives","BTCF0:USTF0",1765573704934,0.05988,90341.0,90340.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1765573705235,0.11991,90341.0,90340.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1765573708035,0.12077,90337.0,90336.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573708239,0.1318376,90337.0,90336.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573709333,0.1318376,90337.0,90336.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1765573709639,0.1318376,90337.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573709824,0.1318376,90337.0,90336.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765573710222,0.4926376,90337.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765573710430,0.4926376,90337.0,90336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765573714032,0.4926376,90337.0,90331.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573714033,0.12077,90332.0,90331.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573715639,0.12077,90332.0,90331.0,0.00316602]
["bitfinex-derivatives","BTCF0:USTF0",1765573718341,0.12635105,90332.0,90331.0,0.00316602]
["bitfinex-derivatives","BTCF0:USTF0",1765573719345,0.12077,90320.0,90319.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1765573719549,0.1674207,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573719747,0.12077,90305.0,90304.0,0.1307416]
["bitfinex-derivatives","BTCF0:USTF0",1765573720146,0.12077,90305.0,90304.0,0.14193188]
["bitfinex-derivatives","BTCF0:USTF0",1765573721151,0.1318409,90311.0,90310.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573722352,0.06090602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573722554,0.12093602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573723642,0.12193602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573725150,0.12393602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573736151,0.00316602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573736547,0.11328602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573740658,0.00316602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573740860,0.05964602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573741164,0.00316602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573741949,0.11328602,90314.0,90313.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765573742150,0.11012,90307.0,90306.0,0.17106399]
["bitfinex-derivatives","BTCF0:USTF0",1765573742353,0.11012,90307.0,90306.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765573742959,0.11328602,90314.0,90313.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765573743366,0.11128602,90314.0,90313.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765573744364,0.11028602,90314.0,90313.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765573744565,0.11228602,90314.0,90313.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765573745160,0.00216602,90314.0,90313.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765573745364,0.00316602,90314.0,90313.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765573747671,0.00316602,90314.0,90313.0,0.47239]
["bitfinex-derivatives","BTCF0:USTF0",1765573755979,0.00316602,90314.0,90313.0,1.16575]
["bitfinex-derivatives","BTCF0:USTF0",1765573761386,0.10533602,90314.0,90313.0,1.16575]
["bitfinex-derivatives","BTCF0:USTF0",1765573761586,0.10533602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573762295,0.05396602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573762594,0.10533602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573762781,0.05396602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573762982,0.00316602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573763797,0.05396602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573769191,0.10533602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573778306,0.05396602,90314.0,90313.0,0.79553]
["bitfinex-derivatives","BTCF0:USTF0",1765573781208,0.05396602,90314.0,90313.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765573784718,0.10533602,90314.0,90313.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765573787220,0.00316602,90314.0,90313.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765573787416,0.05396602,90314.0,90313.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765573788110,0.00316602,90314.0,90313.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765573788311,0.05396602,90314.0,90313.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765573791519,0.00316602,90314.0,90313.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765573794222,0.3608,90327.0,90326.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765573794521,0.36662967,90327.0,90326.0,0.84154993]
["bitfinex-derivatives","BTCF0:USTF0",1765573795323,0.41477967,90327.0,90326.0,0.84154993]
["bitfinex-derivatives","BTCF0:USTF0",1765573795626,0.41477967,90327.0,90326.0,0.84254993]
["bitfinex-derivatives","BTCF0:USTF0",1765573796124,0.41477967,90327.0,90326.0,0.84154993]
["bitfinex-derivatives","BTCF0:USTF0",1765573796426,0.41477967,90327.0,90326.0,0.78195]
["bitfinex-derivatives","BTCF0:USTF0",1765573797326,0.02722,90360.0,90330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765573797521,0.02722,90364.0,90351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765573797740,0.07437,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573798026,0.11784,90364.0,90363.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1765573798726,0.11784,90364.0,90363.0,1.10477179]
["bitfinex-derivatives","BTCF0:USTF0",1765573799027,0.11884,90364.0,90363.0,1.10477179]
["bitfinex-derivatives","BTCF0:USTF0",1765573799525,0.11984,90364.0,90363.0,1.11590155]
["bitfinex-derivatives","BTCF0:USTF0",1765573801311,0.11984,90364.0,90363.0,1.12696595]
["bitfinex-derivatives","BTCF0:USTF0",1765573804826,0.11984,90364.0,90363.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1765573806128,0.11984,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573806323,0.11984,90364.0,90363.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765573826338,0.14431503,90364.0,90363.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765573836242,0.1410554,90355.0,90354.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573836443,0.52633043,90355.0,90354.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573842146,0.1410559,90351.0,90350.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1765573842346,0.1410559,90351.0,90350.0,0.6677035]
["bitfinex-derivatives","BTCF0:USTF0",1765573843239,0.1410559,90351.0,90350.0,0.6687035]
["bitfinex-derivatives","BTCF0:USTF0",1765573843444,0.1410559,90351.0,90350.0,0.6697035]
["bitfinex-derivatives","BTCF0:USTF0",1765573846152,0.12999,90351.0,90350.0,0.6807695]
["bitfinex-derivatives","BTCF0:USTF0",1765573846336,0.3608,90355.0,90354.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765573847338,0.49079,90355.0,90354.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765573847851,0.17007,90352.0,90351.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765573849648,0.1410559,90351.0,90350.0,0.6677035]
["bitfinex-derivatives","BTCF0:USTF0",1765573851745,0.1410559,90351.0,90350.0,0.6687035]
["bitfinex-derivatives","BTCF0:USTF0",1765573852247,0.1410559,90351.0,90350.0,0.6697035]
["bitfinex-derivatives","BTCF0:USTF0",1765573855051,0.12999,90351.0,90350.0,0.6697035]
["bitfinex-derivatives","BTCF0:USTF0",1765573860637,0.04008,90352.0,90351.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765573861353,0.20167,90352.0,90351.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765573862739,0.20167,90352.0,90351.0,0.0120659]
["bitfinex-derivatives","BTCF0:USTF0",1765573863150,0.20167,90352.0,90351.0,0.0130659]
["bitfinex-derivatives","BTCF0:USTF0",1765573864054,0.2262362,90352.0,90351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765573864445,0.172657,90342.0,90341.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765573864640,0.16159,90327.0,90325.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765573864853,0.20992,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573866557,0.20992,90324.0,90323.0,0.37727179]
["bitfinex-derivatives","BTCF0:USTF0",1765573867046,0.20992,90324.0,90323.0,0.38127179]
["bitfinex-derivatives","BTCF0:USTF0",1765573869453,0.20992,90324.0,90323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765573869652,0.57072,90324.0,90323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765573869842,0.59539935,90324.0,90323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765573870241,0.57072,90324.0,90323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765573870843,0.20992,90315.0,90311.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765573871238,0.20992,90315.0,90313.0,0.01127352]
["bitfinex-derivatives","BTCF0:USTF0",1765573871556,0.20992,90315.0,90311.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765573872353,0.2219903,90315.0,90308.0,0.01129929]
["bitfinex-derivatives","BTCF0:USTF0",1765573872746,0.2229903,90315.0,90308.0,0.01129929]
["bitfinex-derivatives","BTCF0:USTF0",1765573872944,0.2229903,90315.0,90310.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765573873351,0.2229903,90315.0,90308.0,0.01129929]
["bitfinex-derivatives","BTCF0:USTF0",1765573873661,0.2219903,90315.0,90308.0,0.01129929]
["bitfinex-derivatives","BTCF0:USTF0",1765573873840,0.2229903,90315.0,90308.0,0.01129929]
["bitfinex-derivatives","BTCF0:USTF0",1765573874247,0.2229903,90315.0,90305.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1765573874957,0.2249903,90315.0,90305.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1765573875454,0.2249903,90315.0,90299.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765573875455,0.0110719,90302.0,90299.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765573875644,0.0654003,90315.0,90295.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765573875645,0.16159,90296.0,90295.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765573875843,0.04833,90295.0,90294.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765573877355,0.04833,90300.0,90299.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765573878856,0.05033,90300.0,90299.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765573879043,0.20767,90300.0,90299.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765573879250,0.05133,90300.0,90298.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765573879449,0.19913,90300.0,90298.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765573881760,0.19713,90300.0,90298.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765573881956,0.19813,90300.0,90298.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765573882158,0.19813,90300.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765573882159,0.07311,90296.0,90295.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1765573882360,0.14313,90296.0,90295.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1765573883452,0.14413,90296.0,90295.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1765573884970,0.001,90296.0,90295.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1765573887660,0.07102,90296.0,90295.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1765573888765,0.001,90296.0,90295.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1765573889957,0.18414,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573892252,0.18514,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573893769,0.18414,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573894071,0.18514,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573894461,0.04467,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573895287,0.04367,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573895462,0.18514,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573897361,0.18614,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573897774,0.04567,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573898166,0.04467,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573898473,0.04667,90295.0,90294.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765573900476,0.04667,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573901470,0.003,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573904765,0.04629,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573907979,0.04529,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573908681,0.04329,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573908870,0.04329,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573911685,0.0425901,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573912274,0.01761505,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573912584,0.01494735,90295.0,90294.0,1.13518953]
["bitfinex-derivatives","BTCF0:USTF0",1765573913675,0.01494735,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573917092,0.08283735,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573917290,0.14742735,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573917692,0.08283735,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573918090,0.08283735,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573918391,0.08270447,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573918585,0.14729447,90295.0,90294.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765573919292,0.14729447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573920994,0.14729447,90295.0,90294.0,1.13420622]
["bitfinex-derivatives","BTCF0:USTF0",1765573921492,0.14729447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573922290,0.01481447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573922488,0.14729447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573922892,0.08270447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573923092,0.08370447,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573923395,0.01581447,90295.0,90294.0,1.13320622]
["bitfinex-derivatives","BTCF0:USTF0",1765573923599,0.08270447,90295.0,90294.0,1.13320622]
["bitfinex-derivatives","BTCF0:USTF0",1765573923796,0.14729447,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573923995,0.14729447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573924589,0.14729447,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573924897,0.14729447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573925688,0.14729447,90295.0,90294.0,1.13420622]
["bitfinex-derivatives","BTCF0:USTF0",1765573927202,0.14729447,90295.0,90294.0,1.13320622]
["bitfinex-derivatives","BTCF0:USTF0",1765573927498,0.14729447,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573927997,0.14729447,90295.0,90294.0,1.13324547]
["bitfinex-derivatives","BTCF0:USTF0",1765573929995,0.14729447,90295.0,90294.0,1.13424547]
["bitfinex-derivatives","BTCF0:USTF0",1765573931303,0.14729447,90295.0,90294.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765573933305,0.14729447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573934195,0.01481447,90295.0,90294.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765573935804,0.00016612,90304.0,90303.0,0.0630518]
["bitfinex-derivatives","BTCF0:USTF0",1765573936105,0.00016612,90304.0,90303.0,1.1170518]
["bitfinex-derivatives","BTCF0:USTF0",1765573936603,0.3608,90317.0,90303.0,1.1170518]
["bitfinex-derivatives","BTCF0:USTF0",1765573936604,0.17333,90320.0,90319.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1765573936900,0.17333,90320.0,90319.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1765573937696,0.17333,90320.0,90319.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1765573938506,0.16906351,90320.0,90319.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1765573939607,0.16906351,90320.0,90319.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1765573940522,0.03658351,90320.0,90319.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1765573942031,0.10377351,90320.0,90319.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1765573942626,0.04085,90328.0,90327.0,0.0885888]
["bitfinex-derivatives","BTCF0:USTF0",1765573942821,0.04085,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573943021,0.10804,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573943422,0.17449,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573943810,0.17549,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573945220,0.17649,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573947726,0.002,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573949332,0.001,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573949529,0.002,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573949738,0.13564,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573954738,0.13464,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573954933,0.13564,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573958142,0.17703,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573958341,0.17603,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573958641,0.17703,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573959333,0.17603,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573962231,0.17703,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573963143,0.17603,90328.0,90327.0,0.7817088]
["bitfinex-derivatives","BTCF0:USTF0",1765573969441,0.17603,90328.0,90327.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1765573969751,0.17603,90328.0,90327.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1765573970348,0.17603,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573971541,0.20070823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573972046,0.20170823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573972945,0.20070823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573973146,0.20170823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573974036,0.19572823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573974437,0.19472823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573974638,0.19572823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573975043,0.19472823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573980240,0.13176823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573980441,0.19472823,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573981557,0.17005,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573984654,0.17105,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573985451,0.04339,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573987146,0.10709,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573987342,0.17105,90328.0,90327.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1765573989857,0.19578352,90328.0,90327.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1765573990045,0.10809,90328.0,90327.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1765573990457,0.04339,90328.0,90327.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1765573995052,0.002,90328.0,90327.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1765573995452,0.002,90328.0,90327.0,1.1431]
["bitfinex-derivatives","BTCF0:USTF0",1765573996156,0.00016612,90329.0,90328.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765573996358,0.03514,90344.0,90339.0,0.0263174]
["bitfinex-derivatives","BTCF0:USTF0",1765573996563,0.03514,90344.0,90339.0,0.7191574]
["bitfinex-derivatives","BTCF0:USTF0",1765573998058,0.04339,90340.0,90339.0,0.7191574]
["bitfinex-derivatives","BTCF0:USTF0",1765573998860,0.04539,90340.0,90339.0,0.7191574]
["bitfinex-derivatives","BTCF0:USTF0",1765574008167,0.15736,90340.0,90339.0,0.7191574]
["bitfinex-derivatives","BTCF0:USTF0",1765574031785,0.07227181,90375.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765574031995,0.02939,90375.0,90373.0,1.4252632]
["bitfinex-derivatives","BTCF0:USTF0",1765574032283,0.10067,90374.0,90373.0,0.80791846]
["bitfinex-derivatives","BTCF0:USTF0",1765574032485,0.10067,90374.0,90373.0,0.81922416]
["bitfinex-derivatives","BTCF0:USTF0",1765574033179,0.02939,90375.0,90374.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1765574034480,0.07843407,90375.0,90374.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1765574035677,0.12951407,90375.0,90374.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1765574037489,0.12496074,90375.0,90374.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1765574040091,0.1117331,90374.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574040293,0.0110631,90374.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574040479,0.10067,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574041991,0.10267,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574042186,0.10467,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574042685,0.10467,90372.0,90371.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1765574042886,0.10467,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574043479,0.10067,90372.0,90371.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1765574043681,0.10467,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574044281,0.10467,90372.0,90360.0,0.54447766]
["bitfinex-derivatives","BTCF0:USTF0",1765574044282,0.1117347,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574044492,0.1117347,90361.0,90360.0,0.33532127]
["bitfinex-derivatives","BTCF0:USTF0",1765574045393,0.1117347,90361.0,90360.0,0.38638127]
["bitfinex-derivatives","BTCF0:USTF0",1765574045788,0.1137347,90361.0,90360.0,0.33532127]
["bitfinex-derivatives","BTCF0:USTF0",1765574047194,0.1157347,90361.0,90360.0,0.33532127]
["bitfinex-derivatives","BTCF0:USTF0",1765574047884,0.1117347,90361.0,90360.0,0.33532127]
["bitfinex-derivatives","BTCF0:USTF0",1765574048089,0.1157347,90361.0,90360.0,0.33532127]
["bitfinex-derivatives","BTCF0:USTF0",1765574048584,0.1117358,90352.0,90351.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765574048800,0.1117368,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574048989,0.1117368,90344.0,90343.0,0.33471123]
["bitfinex-derivatives","BTCF0:USTF0",1765574049686,0.13542733,90344.0,90343.0,0.33471123]
["bitfinex-derivatives","BTCF0:USTF0",1765574050085,0.13542734,90344.0,90343.0,0.33471123]
["bitfinex-derivatives","BTCF0:USTF0",1765574050290,0.13742734,90344.0,90343.0,0.33471123]
["bitfinex-derivatives","BTCF0:USTF0",1765574050689,0.14042734,90344.0,90343.0,0.33471123]
["bitfinex-derivatives","BTCF0:USTF0",1765574050892,0.14142734,90344.0,90343.0,0.33471123]
["bitfinex-derivatives","BTCF0:USTF0",1765574051394,0.1177368,90344.0,90343.0,0.33471123]
["bitfinex-derivatives","BTCF0:USTF0",1765574054400,0.1177368,90344.0,90343.0,0.43767123]
["bitfinex-derivatives","BTCF0:USTF0",1765574055803,0.1147368,90344.0,90343.0,0.43767123]
["bitfinex-derivatives","BTCF0:USTF0",1765574055998,0.1167368,90344.0,90343.0,0.43767123]
["bitfinex-derivatives","BTCF0:USTF0",1765574056391,0.1137368,90344.0,90343.0,0.43767123]
["bitfinex-derivatives","BTCF0:USTF0",1765574056598,0.1157368,90344.0,90343.0,0.43767123]
["bitfinex-derivatives","BTCF0:USTF0",1765574057202,0.1137368,90344.0,90343.0,0.43767123]
["bitfinex-derivatives","BTCF0:USTF0",1765574057393,0.1157368,90344.0,90343.0,0.43767123]
["bitfinex-derivatives","BTCF0:USTF0",1765574061897,0.24449,90340.0,90334.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765574062201,0.2555579,90335.0,90334.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765574062408,0.1996701,90317.0,90316.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765574063111,0.19975001,90317.0,90316.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765574064118,0.19975001,90317.0,90316.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765574065110,0.20075001,90317.0,90316.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765574065805,0.11087001,90317.0,90316.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765574066002,0.20075001,90317.0,90316.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765574066207,0.20175001,90317.0,90316.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765574066794,0.11187001,90317.0,90316.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765574067807,0.20175001,90317.0,90316.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765574068602,0.01315001,90317.0,90316.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765574068909,0.00207991,90317.0,90316.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1765574069106,0.00016602,90326.0,90325.0,0.2230591]
["bitfinex-derivatives","BTCF0:USTF0",1765574069305,0.00016602,90326.0,90325.0,0.5838591]
["bitfinex-derivatives","BTCF0:USTF0",1765574074316,0.00016602,90326.0,90325.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1765574074317,0.09888602,90326.0,90325.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1765574074616,0.18876602,90326.0,90325.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1765574075516,0.09888602,90326.0,90325.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1765574077516,0.09888602,90326.0,90325.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1765574077517,0.18876602,90326.0,90325.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1765574080814,0.18976602,90326.0,90325.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1765574085920,0.18976602,90326.0,90325.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1765574087219,0.21349918,90326.0,90325.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1765574091611,0.21349918,90326.0,90325.0,0.1901291]
["bitfinex-derivatives","BTCF0:USTF0",1765574091812,0.21349918,90326.0,90325.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1765574093517,0.21349918,90326.0,90325.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1765574097628,0.21349918,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574100131,0.02489918,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574100320,0.00116602,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574101922,0.00016602,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574102122,0.20894602,90326.0,90325.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1765574102327,0.23270292,90326.0,90325.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1765574102525,0.23270292,90326.0,90325.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1765574102928,0.23270292,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574103222,0.23270292,90326.0,90325.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1765574103630,0.23270292,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574103836,0.23570292,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574105332,0.23370292,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574105531,0.23470292,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574111428,0.23470292,90326.0,90325.0,0.1901291]
["bitfinex-derivatives","BTCF0:USTF0",1765574111634,0.00216602,90326.0,90325.0,0.1901291]
["bitfinex-derivatives","BTCF0:USTF0",1765574112237,0.00216602,90326.0,90325.0,0.24954089]
["bitfinex-derivatives","BTCF0:USTF0",1765574112534,0.00016602,90326.0,90325.0,0.24954089]
["bitfinex-derivatives","BTCF0:USTF0",1765574112839,0.00216602,90326.0,90325.0,0.24954089]
["bitfinex-derivatives","BTCF0:USTF0",1765574113140,0.00116602,90326.0,90325.0,0.24954089]
["bitfinex-derivatives","BTCF0:USTF0",1765574113329,0.00116602,90326.0,90325.0,0.25054089]
["bitfinex-derivatives","BTCF0:USTF0",1765574113531,0.00116602,90326.0,90325.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1765574114440,0.00016602,90326.0,90325.0,0.1911291]
["bitfinex-derivatives","BTCF0:USTF0",1765574117138,0.20894602,90326.0,90325.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1765574118241,0.20894602,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574119236,0.20994602,90326.0,90325.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765574120438,0.20994602,90326.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574120439,0.23695,90324.0,90323.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1765574120636,0.26088547,90324.0,90323.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1765574120845,0.26088547,90324.0,90323.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1765574125843,0.26188547,90324.0,90323.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1765574126945,0.26288547,90324.0,90323.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1765574131650,0.23895,90324.0,90323.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1765574137851,0.26265827,90324.0,90323.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1765574138242,0.23895,90324.0,90323.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1765574138636,0.262658,90324.0,90323.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1765574140452,0.26265754,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574140847,0.26265754,90324.0,90323.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1765574141154,0.26265754,90324.0,90323.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1765574141355,0.18545,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574141545,0.2540012,90308.0,90307.0,0.03208602]
["bitfinex-derivatives","BTCF0:USTF0",1765574141746,0.277714,90308.0,90307.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765574141941,0.277714,90308.0,90307.0,0.06400602]
["bitfinex-derivatives","BTCF0:USTF0",1765574142442,0.2540012,90308.0,90307.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765574142754,0.2540012,90308.0,90307.0,0.03123602]
["bitfinex-derivatives","BTCF0:USTF0",1765574143847,0.2540012,90308.0,90307.0,0.06230602]
["bitfinex-derivatives","BTCF0:USTF0",1765574144050,0.2540012,90308.0,90307.0,0.06330602]
["bitfinex-derivatives","BTCF0:USTF0",1765574144351,0.2540012,90308.0,90307.0,0.06430602]
["bitfinex-derivatives","BTCF0:USTF0",1765574144953,0.2540012,90308.0,90307.0,0.06330602]
["bitfinex-derivatives","BTCF0:USTF0",1765574145455,0.2540012,90308.0,90307.0,0.06230602]
["bitfinex-derivatives","BTCF0:USTF0",1765574147942,0.2540012,90308.0,90307.0,0.03123602]
["bitfinex-derivatives","BTCF0:USTF0",1765574148144,0.2540012,90308.0,90307.0,0.05809602]
["bitfinex-derivatives","BTCF0:USTF0",1765574148654,0.2540012,90308.0,90307.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765574148955,0.2540012,90308.0,90307.0,0.02619602]
["bitfinex-derivatives","BTCF0:USTF0",1765574151550,0.2293621,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574152058,0.1787435,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574152247,0.1787435,90289.0,90288.0,0.53117]
["bitfinex-derivatives","BTCF0:USTF0",1765574154052,0.5395435,90289.0,90288.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765574155153,0.5395435,90289.0,90288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765574156153,0.5395435,90289.0,90288.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1765574156355,0.5395435,90289.0,90288.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765574159757,0.5395435,90289.0,90288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765574160256,0.5395435,90289.0,90288.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765574160759,0.1787435,90289.0,90288.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765574162053,0.1787435,90289.0,90288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765574162758,0.2293646,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574162958,0.5901646,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574163446,0.5901646,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574164157,0.5921646,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574164957,0.5941646,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574166149,0.5941646,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574168459,0.5941646,90280.0,90279.0,0.08572612]
["bitfinex-derivatives","BTCF0:USTF0",1765574168658,0.5941646,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574168857,0.3648,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574169056,0.17167,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574170150,0.16967,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574170866,0.16867,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574172557,0.16967,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574174868,0.002,90280.0,90279.0,0.17053612]
["bitfinex-derivatives","BTCF0:USTF0",1765574175372,0.16783612,90298.0,90297.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1765574176675,0.16983612,90298.0,90297.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1765574177965,0.17183612,90298.0,90297.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1765574178471,0.00416612,90298.0,90297.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1765574180763,0.18092612,90298.0,90297.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1765574181163,0.18092612,90298.0,90297.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1765574181380,0.17892612,90298.0,90297.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1765574181671,0.17792612,90298.0,90297.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1765574182975,0.17892612,90298.0,90297.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1765574183666,0.17792612,90298.0,90297.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1765574183867,0.17892612,90298.0,90297.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1765574185678,0.53972612,90298.0,90297.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1765574185880,0.236924,90285.0,90284.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1765574187466,0.236924,90285.0,90284.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1765574190473,0.236924,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574195882,0.236924,90285.0,90284.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1765574196182,0.236924,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574198776,0.184664,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574199683,0.011074,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574200277,0.0110735,90290.0,90288.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765574200486,0.0969935,90290.0,90289.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765574200684,0.1846635,90290.0,90289.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765574200879,0.2369235,90290.0,90289.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765574201083,0.236924,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574202086,0.236924,90285.0,90284.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1765574203690,0.236924,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574204189,0.236924,90285.0,90284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765574204190,0.26065399,90285.0,90284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765574205688,0.03480399,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574205889,0.12072399,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574206195,0.184664,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574206996,0.096994,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574207183,0.184664,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574209591,0.011074,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574209796,0.184664,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574210399,0.20839791,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574210695,0.17359,90285.0,90284.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765574210898,0.36096612,90298.0,90297.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574211093,0.02389784,90298.0,90297.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574212092,0.02489784,90298.0,90297.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574212794,0.02589784,90298.0,90297.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574214211,0.19639024,90298.0,90297.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574217598,0.18531784,90298.0,90297.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574221890,0.170493,90293.0,90292.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1765574222095,0.19422133,90293.0,90292.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1765574222305,0.15942,90291.0,90290.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1765574222504,0.15942,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765574222505,0.18314833,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765574222707,0.18314833,90291.0,90290.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765574223005,0.218694,90285.0,90284.0,0.51707]
["bitfinex-derivatives","BTCF0:USTF0",1765574224507,0.218694,90285.0,90284.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574224806,0.218694,90285.0,90284.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1765574225206,0.218694,90285.0,90284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765574225507,0.218694,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574225905,0.218694,90285.0,90284.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1765574231110,0.218694,90285.0,90284.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765574231309,0.218694,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574232008,0.218694,90285.0,90284.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1765574237113,0.07591,90292.0,90291.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574237313,0.15942,90297.0,90296.0,0.1673426]
["bitfinex-derivatives","BTCF0:USTF0",1765574237517,0.18313917,90297.0,90296.0,0.1673426]
["bitfinex-derivatives","BTCF0:USTF0",1765574237905,0.18313917,90297.0,90296.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574239115,0.18413917,90297.0,90296.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1765574240507,0.19375,90285.0,90284.0,0.154904]
["bitfinex-derivatives","BTCF0:USTF0",1765574242612,0.19375,90285.0,90284.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1765574243215,0.19375,90285.0,90284.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765574251730,0.21749522,90285.0,90284.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765574262023,0.21749522,90285.0,90284.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765574262224,0.21749522,90285.0,90284.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765574264832,0.21757526,90285.0,90284.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765574286145,0.21749125,90285.0,90284.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765574289144,0.21749125,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574289444,0.21749125,90285.0,90284.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765574289834,0.21749125,90285.0,90284.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1765574292843,0.21749125,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574293250,0.21749125,90285.0,90284.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765574293938,0.21749125,90285.0,90284.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1765574301848,0.19375,90285.0,90284.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1765574302054,0.21749109,90285.0,90284.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1765574313758,0.21749109,90285.0,90284.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765574313964,0.21749109,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574314559,0.21749109,90285.0,90284.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1765574315156,0.21749109,90285.0,90284.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765574315465,0.21749109,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574326974,0.21749109,90285.0,90284.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765574327777,0.21749109,90285.0,90284.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1765574327977,0.21749109,90285.0,90284.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765574329879,0.21749109,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574330380,0.21749109,90285.0,90284.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765574330980,0.57829109,90285.0,90284.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765574331874,0.57829109,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574332078,0.57829109,90285.0,90284.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765574334579,0.21749109,90285.0,90284.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765574334783,0.57829109,90285.0,90284.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765574335081,0.57829109,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574339680,0.21749109,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574339988,0.57829109,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574341884,0.57829109,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574346796,0.21749109,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574347492,0.21749109,90285.0,90284.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765574347696,0.21749109,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574353506,0.21749109,90285.0,90284.0,0.1236141]
["bitfinex-derivatives","BTCF0:USTF0",1765574359801,0.21749109,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574371009,0.19375,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574371214,0.21750276,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574372920,0.02375276,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574373717,0.07571276,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574379221,0.15800276,90285.0,90284.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765574404034,0.15800276,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574404741,0.15800276,90285.0,90284.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1765574406943,0.15800276,90285.0,90284.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765574422469,0.15800276,90285.0,90284.0,0.13296179]
["bitfinex-derivatives","BTCF0:USTF0",1765574423169,0.02982,90285.0,90284.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765574423363,0.02982,90285.0,90284.0,0.13296179]
["bitfinex-derivatives","BTCF0:USTF0",1765574423559,0.02982,90285.0,90284.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765574424167,0.02982,90285.0,90284.0,0.13296837]
["bitfinex-derivatives","BTCF0:USTF0",1765574424370,0.02982,90285.0,90284.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765574426368,0.11648,90285.0,90284.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765574426763,0.11648,90285.0,90284.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765574427870,0.11648,90285.0,90284.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765574430073,0.11648,90285.0,90284.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765574430976,0.11648,90285.0,90284.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765574431365,0.14030064,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574431775,0.0977341,90284.0,90283.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1765574431966,0.0977341,90284.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574431967,0.08666,90280.0,90279.0,0.08811612]
["bitfinex-derivatives","BTCF0:USTF0",1765574432166,0.11048064,90280.0,90279.0,0.08811612]
["bitfinex-derivatives","BTCF0:USTF0",1765574433568,0.11048064,90280.0,90279.0,0.09011612]
["bitfinex-derivatives","BTCF0:USTF0",1765574434078,0.08666,90280.0,90279.0,0.09211612]
["bitfinex-derivatives","BTCF0:USTF0",1765574434868,0.11047981,90280.0,90279.0,0.09211612]
["bitfinex-derivatives","BTCF0:USTF0",1765574436977,0.10538055,90280.0,90279.0,0.09211612]
["bitfinex-derivatives","BTCF0:USTF0",1765574438372,0.08156074,90280.0,90279.0,0.09211612]
["bitfinex-derivatives","BTCF0:USTF0",1765574441584,0.10538116,90280.0,90279.0,0.09211612]
["bitfinex-derivatives","BTCF0:USTF0",1765574441777,0.08156074,90280.0,90279.0,0.09211612]
["bitfinex-derivatives","BTCF0:USTF0",1765574442876,0.08156074,90280.0,90279.0,0.00416612]
["bitfinex-derivatives","BTCF0:USTF0",1765574452782,0.08156074,90280.0,90279.0,0.04595612]
["bitfinex-derivatives","BTCF0:USTF0",1765574452982,0.12793,90288.0,90287.0,0.0985337]
["bitfinex-derivatives","BTCF0:USTF0",1765574453187,0.11464491,90288.0,90287.0,0.0985337]
["bitfinex-derivatives","BTCF0:USTF0",1765574453386,0.09083,90288.0,90287.0,0.0985337]
["bitfinex-derivatives","BTCF0:USTF0",1765574454694,0.45163,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574454895,0.47544337,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574455986,0.47644337,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574456186,0.09183,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574459189,0.1182,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574459994,0.09183,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574460500,0.001,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574462396,0.0461,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574462691,0.09183,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574464499,0.001,90296.0,90295.0,0.0985328]
["bitfinex-derivatives","BTCF0:USTF0",1765574465894,0.00016612,90298.0,90297.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1765574466089,0.00016612,90298.0,90297.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1765574466296,0.04526612,90298.0,90297.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1765574467504,0.00016612,90298.0,90297.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1765574469098,0.09099612,90298.0,90297.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1765574469698,0.09199612,90298.0,90297.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1765574475508,0.09199612,90298.0,90297.0,1.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765574487517,0.00116612,90298.0,90297.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1765574488919,0.00016612,90298.0,90297.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1765574494423,0.00016612,90298.0,90297.0,0.80219]
["bitfinex-derivatives","BTCF0:USTF0",1765574494629,0.00016612,90298.0,90297.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1765574497627,0.03970612,90298.0,90297.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1765574509435,0.08147612,90298.0,90297.0,1.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765574509641,0.10511472,90298.0,90297.0,1.19989819]
["bitfinex-derivatives","BTCF0:USTF0",1765574509831,0.10511472,90298.0,90297.0,1.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765574510723,0.10511472,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574511038,0.10611472,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574512039,0.10711472,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574517034,0.10710242,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574518043,0.10610242,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574520239,0.02479242,90298.0,90297.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765574520549,0.00116612,90298.0,90297.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765574521750,0.00016612,90298.0,90297.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765574521950,0.02378929,90298.0,90297.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765574522251,0.02378929,90298.0,90297.0,1.16173]
["bitfinex-derivatives","BTCF0:USTF0",1765574525347,0.02378929,90298.0,90297.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765574527650,0.02378929,90298.0,90297.0,1.16173]
["bitfinex-derivatives","BTCF0:USTF0",1765574528651,0.02378929,90298.0,90297.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765574529840,0.06143929,90298.0,90297.0,1.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765574530152,0.09761929,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574531752,0.07399612,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574533153,0.07499612,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574535450,0.08606852,90298.0,90297.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765574535862,0.10969593,90298.0,90297.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1765574536257,0.10969593,90298.0,90297.0,0.73033]
["bitfinex-derivatives","BTCF0:USTF0",1765574536456,0.10969593,90298.0,90297.0,0.76814]
["bitfinex-derivatives","BTCF0:USTF0",1765574536654,0.0849037,90287.0,90286.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765574536869,0.10853111,90287.0,90286.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765574537357,0.10853111,90287.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574537358,0.0849045,90281.0,90280.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1765574539556,0.0849045,90281.0,90280.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1765574539951,0.0849045,90281.0,90280.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1765574544562,0.0849045,90281.0,90280.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765574548555,0.0849045,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765574548758,0.06999,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574548958,0.09356738,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574549956,0.09356738,90280.0,90279.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765574550268,0.09356738,90280.0,90279.0,0.00316612]
["bitfinex-derivatives","BTCF0:USTF0",1765574556572,0.45436738,90280.0,90279.0,0.00316612]
["bitfinex-derivatives","BTCF0:USTF0",1765574564374,0.45736738,90280.0,90279.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765574564572,0.81816738,90280.0,90279.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765574564973,0.81516738,90280.0,90279.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765574565175,0.81816738,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574565375,0.82216738,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574569668,0.46136738,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574573786,0.46136738,90280.0,90279.0,0.03363612]
["bitfinex-derivatives","BTCF0:USTF0",1765574574979,0.46136738,90280.0,90279.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765574577391,0.098508,90252.0,90251.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1765574577688,0.12208538,90252.0,90251.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1765574577880,0.12208538,90252.0,90251.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765574578583,0.12219773,90252.0,90251.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765574579489,0.12219773,90252.0,90251.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765574581484,0.12779037,90252.0,90251.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765574584295,0.10421299,90252.0,90251.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765574585886,0.00011235,90252.0,90251.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765574586388,0.00011235,90252.0,90251.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1765574586889,0.00016612,90261.0,90260.0,0.0939771]
["bitfinex-derivatives","BTCF0:USTF0",1765574588084,0.00116612,90261.0,90260.0,0.0939771]
["bitfinex-derivatives","BTCF0:USTF0",1765574594988,0.06888612,90261.0,90260.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765574595188,0.06888612,90261.0,90260.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765574595389,0.09264119,90261.0,90260.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765574596299,0.45344119,90261.0,90260.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765574597097,0.0995575,90256.0,90255.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1765574597306,0.12331257,90256.0,90255.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765574597992,0.12331257,90256.0,90255.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765574599196,0.0787591,90243.0,90242.0,0.06914612]
["bitfinex-derivatives","BTCF0:USTF0",1765574600496,0.0787591,90243.0,90242.0,0.07114612]
["bitfinex-derivatives","BTCF0:USTF0",1765574600802,0.0787591,90243.0,90242.0,0.07314612]
["bitfinex-derivatives","BTCF0:USTF0",1765574618319,0.0110791,90243.0,90242.0,0.07314612]
["bitfinex-derivatives","BTCF0:USTF0",1765574618497,0.38078,90248.0,90242.0,0.07314612]
["bitfinex-derivatives","BTCF0:USTF0",1765574618498,0.42893,90248.0,90247.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765574618702,0.46377006,90248.0,90247.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765574618904,0.4400085,90248.0,90247.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765574619915,0.4400085,90248.0,90247.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765574620314,0.46377427,90248.0,90247.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765574620716,0.39564427,90248.0,90247.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765574621423,0.46377427,90248.0,90247.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765574623420,0.38456577,90248.0,90247.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765574623918,0.41847577,90248.0,90247.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765574624712,0.45269577,90248.0,90247.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765574626928,0.48328427,90248.0,90247.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765574628110,0.48328427,90248.0,90247.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1765574628317,0.48328427,90248.0,90247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765574637326,0.48328427,90248.0,90234.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1765574637327,1.16705216,90248.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765574637629,0.05987157,90215.0,90214.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765574637830,0.07095187,90234.0,90232.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765574638132,0.38461682,90233.0,90232.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765574638333,0.38470608,90233.0,90232.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765574639129,0.0110805,90232.0,90230.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574639320,0.02381682,90231.0,90230.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574640335,0.02681682,90231.0,90223.0,0.08584145]
["bitfinex-derivatives","BTCF0:USTF0",1765574640534,0.02681682,90231.0,90223.0,0.02103145]
["bitfinex-derivatives","BTCF0:USTF0",1765574640535,0.3718815,90224.0,90223.0,0.02103145]
["bitfinex-derivatives","BTCF0:USTF0",1765574640722,0.3718815,90224.0,90223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765574640723,0.39569832,90224.0,90223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765574641832,0.39769832,90224.0,90223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765574645223,0.39969832,90224.0,90223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765574646425,0.0110832,90210.0,90209.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574646629,0.37198388,90210.0,90209.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574646938,0.3958007,90210.0,90209.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574647526,0.3988007,90210.0,90209.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574647922,0.4008007,90210.0,90209.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574650129,0.4008007,90210.0,90198.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574650130,0.0110845,90199.0,90198.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574650329,0.3718845,90199.0,90198.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574650530,0.3718845,90199.0,90198.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765574651734,0.3728845,90199.0,90198.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765574659145,0.40400935,90199.0,90198.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765574663850,0.40400935,90199.0,90198.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574666352,0.0110853,90193.0,90187.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765574666649,0.04233149,90193.0,90187.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765574669244,0.04433149,90193.0,90187.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765574669755,0.0110859,90188.0,90187.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765574669946,0.40301075,90188.0,90187.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765574670350,0.0110868,90181.0,90180.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574670547,0.40301165,90181.0,90180.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574671456,0.40313957,90181.0,90180.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574671846,0.40413957,90181.0,90180.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574672355,0.40513957,90181.0,90180.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765574674848,0.0110875,90175.0,90168.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574675448,0.04221235,90175.0,90168.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574675949,0.04221235,90175.0,90174.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1765574676357,0.04221235,90175.0,90174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765574678664,0.011089,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574678856,0.4031293,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574679851,0.4041293,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574680856,0.4041293,90163.0,90162.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765574681045,0.4051293,90163.0,90162.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765574681248,0.4051293,90163.0,90162.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765574685553,0.4051293,90163.0,90162.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765574685753,0.4051293,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574685957,0.7659293,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574687456,0.7659293,90163.0,90162.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765574688151,0.7659293,90163.0,90162.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765574699168,1.4608493,90163.0,90162.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765574699366,1.06892445,90163.0,90162.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765574699561,1.10022864,90163.0,90162.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765574700467,0.40530864,90163.0,90162.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765574702073,0.39421964,90163.0,90162.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765574708369,0.39421964,90163.0,90162.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765574708574,0.39421964,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574713085,0.39421964,90163.0,90162.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1765574713983,0.39421964,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574715989,0.39421964,90163.0,90162.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1765574719688,0.39421964,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574723088,0.39421964,90163.0,90162.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765574740115,0.39421964,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574741514,0.39421964,90163.0,90162.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765574742810,0.39421964,90163.0,90162.0,0.1803091]
["bitfinex-derivatives","BTCF0:USTF0",1765574744205,0.39421964,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574750323,0.39421964,90163.0,90162.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1765574751216,0.39421964,90163.0,90162.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765574752819,0.39421964,90163.0,90162.0,0.04097342]
["bitfinex-derivatives","BTCF0:USTF0",1765574753217,0.39421964,90163.0,90162.0,0.17293252]
["bitfinex-derivatives","BTCF0:USTF0",1765574753427,0.03341964,90163.0,90162.0,0.17293252]
["bitfinex-derivatives","BTCF0:USTF0",1765574753819,0.39421964,90163.0,90162.0,0.17293252]
["bitfinex-derivatives","BTCF0:USTF0",1765574754814,0.39421964,90163.0,90162.0,0.16184342]
["bitfinex-derivatives","BTCF0:USTF0",1765574756418,0.39321964,90163.0,90162.0,0.16184342]
["bitfinex-derivatives","BTCF0:USTF0",1765574756821,0.39221964,90163.0,90162.0,0.16184342]
["bitfinex-derivatives","BTCF0:USTF0",1765574757020,0.39321964,90163.0,90162.0,0.16184342]
["bitfinex-derivatives","BTCF0:USTF0",1765574757519,0.39221964,90163.0,90162.0,0.16184342]
["bitfinex-derivatives","BTCF0:USTF0",1765574758327,0.00016632,90172.0,90171.0,0.131958]
["bitfinex-derivatives","BTCF0:USTF0",1765574759417,0.00124831,90172.0,90171.0,0.131958]
["bitfinex-derivatives","BTCF0:USTF0",1765574760024,0.00324831,90172.0,90171.0,0.131958]
["bitfinex-derivatives","BTCF0:USTF0",1765574762931,0.01433621,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574766925,0.00324831,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574770338,0.03207478,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574770629,0.39287478,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574779544,0.03207478,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574779745,0.39287478,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574801859,0.4527472,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574805663,0.45275779,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574808467,0.03208537,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574810250,0.03008537,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574810453,0.03108537,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574810657,0.03008537,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574810849,0.02908537,90172.0,90171.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1765574815771,0.3608,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574817370,0.3628,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574817860,0.3638,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574818464,0.003,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574819679,0.002,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574819878,0.001,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574820071,0.002,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574821179,0.002,90183.0,90182.0,0.13021161]
["bitfinex-derivatives","BTCF0:USTF0",1765574823382,0.002,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574828278,0.03017399,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574835186,0.03018814,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574843790,0.39098814,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574846700,0.39219432,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574847014,0.39219432,90183.0,90182.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765574867831,0.39219432,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574870532,0.03139432,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574871334,0.03039432,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574875032,0.02939432,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574883942,0.04048082,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574884146,0.02939432,90183.0,90182.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1765574893455,0.02939432,90183.0,90182.0,0.1491066]
["bitfinex-derivatives","BTCF0:USTF0",1765574896753,0.00016632,90192.0,90191.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1765574897070,0.3608,90201.0,90200.0,0.1071044]
["bitfinex-derivatives","BTCF0:USTF0",1765574897363,0.05987242,90207.0,90206.0,0.1071037]
["bitfinex-derivatives","BTCF0:USTF0",1765574897664,0.3718832,90210.0,90208.0,0.0578834]
["bitfinex-derivatives","BTCF0:USTF0",1765574897866,0.05984623,90209.0,90208.0,0.0578834]
["bitfinex-derivatives","BTCF0:USTF0",1765574898664,0.43172943,90210.0,90208.0,0.0578834]
["bitfinex-derivatives","BTCF0:USTF0",1765574899747,0.003,90209.0,90208.0,0.0578834]
["bitfinex-derivatives","BTCF0:USTF0",1765574900248,0.003,90209.0,90208.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765574900454,0.003,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574901252,0.3718832,90210.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574901561,0.3748832,90210.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574901860,0.3718832,90210.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574902059,0.003,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574902260,0.005,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574902461,0.002,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574903154,0.004,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574904064,0.002,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574905467,0.004,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574908863,0.03178633,90209.0,90208.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765574920571,0.03178633,90209.0,90208.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1765574921175,0.09163256,90209.0,90208.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1765574923268,0.07090607,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574923483,0.0945626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574924475,0.0965626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574925881,0.0965626,90215.0,90214.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765574926584,0.0965626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574926784,0.0955626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574926985,0.0965626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574927369,0.0955626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574927576,0.0985626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574929081,0.0965626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574929286,0.0985626,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574935290,0.12576464,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574936085,0.03120204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574937296,0.03020204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574938183,0.02820204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574938387,0.03020204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574938586,0.02920204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574938987,0.02720204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574939194,0.02820204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574939498,0.02920204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574939805,0.02720204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574939989,0.02920204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574940394,0.12882204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574949018,0.07842204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574949319,0.02920204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574952507,0.07842204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574954618,0.02920204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574960935,0.12638204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574971845,0.07842204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574972838,0.12467204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574978151,0.07842204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574978451,0.12334204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574982448,0.07842204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574982650,0.12202204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574993974,0.02920204,90215.0,90214.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765574994179,0.02920204,90215.0,90214.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1765574996380,0.02820204,90215.0,90214.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1765574996580,0.00016632,90218.0,90217.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1765574996777,0.3608,90227.0,90226.0,0.0965112]
["bitfinex-derivatives","BTCF0:USTF0",1765574997178,0.40336,90227.0,90226.0,0.0965112]
["bitfinex-derivatives","BTCF0:USTF0",1765574998480,0.44987,90227.0,90226.0,0.10743978]
["bitfinex-derivatives","BTCF0:USTF0",1765575000979,0.40336,90227.0,90226.0,0.10743978]
["bitfinex-derivatives","BTCF0:USTF0",1765575001181,0.3608,90227.0,90226.0,0.10743978]
["bitfinex-derivatives","BTCF0:USTF0",1765575001490,0.04272632,90236.0,90235.0,0.0965101]
["bitfinex-derivatives","BTCF0:USTF0",1765575001980,0.00016632,90236.0,90235.0,0.4573101]
["bitfinex-derivatives","BTCF0:USTF0",1765575002777,0.44987,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575003981,0.45087,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575004877,0.3628,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575005078,0.40536,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575005276,0.45187,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575005582,0.45087,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575005884,0.45187,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575006182,0.40536,90247.0,90246.0,0.0965088]
["bitfinex-derivatives","BTCF0:USTF0",1765575006486,0.002,90247.0,90246.0,0.4573088]
["bitfinex-derivatives","BTCF0:USTF0",1765575006887,0.00016622,90256.0,90255.0,0.0965077]
["bitfinex-derivatives","BTCF0:USTF0",1765575007182,0.09452457,90264.0,90263.0,0.0965067]
["bitfinex-derivatives","BTCF0:USTF0",1765575007684,0.08907,90264.0,90263.0,0.0965067]
["bitfinex-derivatives","BTCF0:USTF0",1765575008384,0.04256,90264.0,90263.0,0.0965067]
["bitfinex-derivatives","BTCF0:USTF0",1765575008578,0.06902924,90264.0,90263.0,0.0965067]
["bitfinex-derivatives","BTCF0:USTF0",1765575008885,0.11553924,90264.0,90263.0,0.0965067]
["bitfinex-derivatives","BTCF0:USTF0",1765575009286,0.04256,90264.0,90263.0,0.0965067]
["bitfinex-derivatives","BTCF0:USTF0",1765575009884,0.04272622,90273.0,90272.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1765575010089,0.11568972,90273.0,90272.0,0.1247056]
["bitfinex-derivatives","BTCF0:USTF0",1765575011483,0.00016622,90273.0,90272.0,0.1247056]
["bitfinex-derivatives","BTCF0:USTF0",1765575011882,0.00116622,90273.0,90272.0,0.1247056]
["bitfinex-derivatives","BTCF0:USTF0",1765575012082,0.00216622,90273.0,90272.0,0.1247056]
["bitfinex-derivatives","BTCF0:USTF0",1765575012582,0.04472622,90273.0,90272.0,0.1247056]
["bitfinex-derivatives","BTCF0:USTF0",1765575012889,0.09023622,90273.0,90272.0,0.1247056]
["bitfinex-derivatives","BTCF0:USTF0",1765575014287,0.08907,90269.0,90268.0,0.124706]
["bitfinex-derivatives","BTCF0:USTF0",1765575019390,0.08713622,90273.0,90272.0,0.1020456]
["bitfinex-derivatives","BTCF0:USTF0",1765575019588,0.04412622,90273.0,90272.0,0.1020456]
["bitfinex-derivatives","BTCF0:USTF0",1765575020193,0.00016622,90273.0,90272.0,0.1020456]
["bitfinex-derivatives","BTCF0:USTF0",1765575020591,0.04412622,90273.0,90272.0,0.1020456]
["bitfinex-derivatives","BTCF0:USTF0",1765575021194,0.04512622,90273.0,90272.0,0.1020456]
["bitfinex-derivatives","BTCF0:USTF0",1765575023396,0.08844622,90273.0,90272.0,0.1020456]
["bitfinex-derivatives","BTCF0:USTF0",1765575023697,0.08844622,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575024196,0.04512622,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575024691,0.08844622,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575027395,0.00116622,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575030699,0.09027622,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575031500,0.1167413,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575033800,0.0276313,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575034796,0.0734213,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575035200,0.1167413,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575053715,0.1278168,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575054102,0.1167413,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575058614,0.0734213,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575058815,0.0276313,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575059202,0.1216113,90273.0,90272.0,0.1295856]
["bitfinex-derivatives","BTCF0:USTF0",1765575061913,0.0280062,90267.0,90258.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765575062123,0.1050575,90256.0,90254.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765575062318,0.09398,90255.0,90254.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765575062614,0.105059,90244.0,90243.0,0.81055]
["bitfinex-derivatives","BTCF0:USTF0",1765575062810,0.13152408,90244.0,90243.0,0.81055]
["bitfinex-derivatives","BTCF0:USTF0",1765575063117,0.13152408,90244.0,90243.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765575063517,0.13152408,90244.0,90243.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765575064416,0.13162861,90244.0,90243.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765575064616,0.09398,90241.0,90240.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765575064811,0.09398,90241.0,90240.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1765575066318,0.09398,90241.0,90240.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1765575066918,0.1050589,90245.0,90244.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765575067107,0.04707,90245.0,90244.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765575067511,0.09398,90245.0,90244.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765575068117,0.09398,90245.0,90244.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765575068319,0.09398,90245.0,90244.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1765575078536,0.09398,90245.0,90244.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765575082736,0.09398,90245.0,90244.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1765575083633,0.09398,90245.0,90244.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1765575085141,0.09398,90245.0,90244.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1765575086638,0.09398,90245.0,90244.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1765575088244,0.07361286,90245.0,90244.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1765575088435,0.3608,90246.0,90245.0,0.0988289]
["bitfinex-derivatives","BTCF0:USTF0",1765575088634,0.3873422,90246.0,90245.0,0.0988289]
["bitfinex-derivatives","BTCF0:USTF0",1765575089041,0.4351722,90246.0,90245.0,0.0988289]
["bitfinex-derivatives","BTCF0:USTF0",1765575089945,0.4351722,90246.0,90245.0,0.1018289]
["bitfinex-derivatives","BTCF0:USTF0",1765575090135,0.4351722,90246.0,90245.0,0.1038289]
["bitfinex-derivatives","BTCF0:USTF0",1765575090334,0.4801422,90246.0,90245.0,0.1038289]
["bitfinex-derivatives","BTCF0:USTF0",1765575098750,0.3873422,90246.0,90245.0,0.1038289]
["bitfinex-derivatives","BTCF0:USTF0",1765575099048,0.00016622,90253.0,90252.0,0.127368]
["bitfinex-derivatives","BTCF0:USTF0",1765575099248,0.00016622,90253.0,90252.0,0.819808]
["bitfinex-derivatives","BTCF0:USTF0",1765575100150,0.00016622,90253.0,90252.0,0.820808]
["bitfinex-derivatives","BTCF0:USTF0",1765575100452,0.00016622,90253.0,90252.0,0.822808]
["bitfinex-derivatives","BTCF0:USTF0",1765575104459,0.4536,90269.0,90268.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765575104657,0.48015722,90269.0,90268.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765575105577,0.48115722,90269.0,90268.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765575106158,0.43718722,90269.0,90268.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765575106354,0.04983,90269.0,90268.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765575106755,0.0948,90269.0,90268.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765575106946,0.0928,90269.0,90268.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765575107964,0.04799622,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575108165,0.11950165,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575109258,0.12150165,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575109868,0.09496622,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575110859,0.09396622,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575111462,0.09296622,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575124691,0.04799622,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575124888,0.09185622,90278.0,90277.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765575126085,0.09046,90275.0,90274.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1765575126292,0.1015362,90267.0,90266.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1765575126493,0.12813357,90267.0,90266.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1765575126797,0.1015371,90260.0,90259.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765575127490,0.1015371,90260.0,90259.0,0.04732622]
["bitfinex-derivatives","BTCF0:USTF0",1765575127696,0.1015371,90260.0,90259.0,0.09320622]
["bitfinex-derivatives","BTCF0:USTF0",1765575128093,0.12816112,90260.0,90259.0,0.04732622]
["bitfinex-derivatives","BTCF0:USTF0",1765575128289,0.12816112,90260.0,90259.0,0.09320622]
["bitfinex-derivatives","BTCF0:USTF0",1765575128693,0.12816112,90260.0,90259.0,0.09420622]
["bitfinex-derivatives","BTCF0:USTF0",1765575129395,0.11708402,90260.0,90259.0,0.09420622]
["bitfinex-derivatives","BTCF0:USTF0",1765575131994,0.09046,90260.0,90259.0,0.10528342]
["bitfinex-derivatives","BTCF0:USTF0",1765575133899,0.45126,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575134102,0.47788686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575135300,0.47888686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575136202,0.47988686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575138007,0.47888686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575138198,0.47988686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575139005,0.47888686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575140002,0.47788686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575140500,0.47788686,90269.0,90268.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765575143100,0.47788686,90269.0,90268.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765575143504,0.47788686,90269.0,90268.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765575144902,0.47888686,90269.0,90268.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765575145609,0.47788686,90269.0,90268.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765575145906,0.47888686,90269.0,90268.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765575147506,0.0936,90266.0,90265.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1765575147704,0.12022686,90266.0,90265.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1765575148505,0.12022686,90266.0,90265.0,0.1299064]
["bitfinex-derivatives","BTCF0:USTF0",1765575156110,0.12027287,90266.0,90265.0,0.1299064]
["bitfinex-derivatives","BTCF0:USTF0",1765575159514,0.07238287,90266.0,90265.0,0.1299064]
["bitfinex-derivatives","BTCF0:USTF0",1765575160512,0.12027287,90266.0,90265.0,0.1299064]
["bitfinex-derivatives","BTCF0:USTF0",1765575161322,0.12027287,90266.0,90265.0,0.8221864]
["bitfinex-derivatives","BTCF0:USTF0",1765575166917,0.07238287,90266.0,90265.0,0.8221864]
["bitfinex-derivatives","BTCF0:USTF0",1765575167118,0.02378517,90266.0,90265.0,0.8221864]
["bitfinex-derivatives","BTCF0:USTF0",1765575167320,0.3608,90284.0,90277.0,0.101685]
["bitfinex-derivatives","BTCF0:USTF0",1765575167624,0.09376622,90278.0,90277.0,0.793965]
["bitfinex-derivatives","BTCF0:USTF0",1765575168118,0.00016622,90278.0,90277.0,0.793965]
["bitfinex-derivatives","BTCF0:USTF0",1765575168322,0.04587622,90278.0,90277.0,0.793965]
["bitfinex-derivatives","BTCF0:USTF0",1765575169021,0.04587622,90278.0,90277.0,0.794965]
["bitfinex-derivatives","BTCF0:USTF0",1765575169623,0.08866696,90278.0,90277.0,0.794965]
["bitfinex-derivatives","BTCF0:USTF0",1765575170024,0.4544,90284.0,90283.0,0.1016842]
["bitfinex-derivatives","BTCF0:USTF0",1765575171126,0.4554,90284.0,90283.0,0.1016842]
["bitfinex-derivatives","BTCF0:USTF0",1765575172024,0.4554,90284.0,90283.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1765575174821,0.4664741,90284.0,90283.0,0.1017923]
["bitfinex-derivatives","BTCF0:USTF0",1765575175013,0.4664741,90284.0,90283.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1765575175214,0.1072348,90278.0,90277.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1765575177828,0.1082348,90278.0,90277.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765575178527,0.1092348,90278.0,90277.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1765575179228,0.13584104,90278.0,90277.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1765575179824,0.13584104,90278.0,90277.0,0.703355]
["bitfinex-derivatives","BTCF0:USTF0",1765575180128,0.13584104,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575180129,0.13484104,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575180329,0.13584104,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575186731,0.12476624,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575187037,0.02860624,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575187335,0.12476624,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575188037,0.12276624,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575192133,0.02660624,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575206855,0.11681624,90278.0,90277.0,0.798865]
["bitfinex-derivatives","BTCF0:USTF0",1765575207159,0.11681624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575209952,0.11781624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575210748,0.11681624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575213450,0.02660624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575213652,0.07288624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575213852,0.02660624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575214160,0.07288624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575214762,0.11681624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575217254,0.11781624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575217449,0.07388624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575217663,0.11781624,90278.0,90277.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1765575218158,0.11781624,90278.0,90277.0,0.78759]
["bitfinex-derivatives","BTCF0:USTF0",1765575218863,0.11681624,90278.0,90277.0,0.78759]
["bitfinex-derivatives","BTCF0:USTF0",1765575219266,0.07288624,90278.0,90277.0,0.78759]
["bitfinex-derivatives","BTCF0:USTF0",1765575232873,0.02660624,90278.0,90277.0,0.78759]
["bitfinex-derivatives","BTCF0:USTF0",1765575235578,0.3608,90283.0,90282.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765575235771,0.38742392,90283.0,90282.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765575236180,0.38742392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575236782,0.38842392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575237482,0.39142392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575238382,0.38842392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575238578,0.39142392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575239971,0.38842392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575240172,0.39142392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575240582,0.38842392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575240785,0.39142392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575240972,0.43616392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575241177,0.39142392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575244280,0.39042392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575246784,0.02962392,90283.0,90282.0,0.1307044]
["bitfinex-derivatives","BTCF0:USTF0",1765575249183,0.00011041,90293.0,90292.0,0.1043531]
["bitfinex-derivatives","BTCF0:USTF0",1765575249382,0.00011041,90293.0,90292.0,0.7963931]
["bitfinex-derivatives","BTCF0:USTF0",1765575250489,0.00611041,90293.0,90292.0,0.7963931]
["bitfinex-derivatives","BTCF0:USTF0",1765575251290,4.1e-07,90293.0,90292.0,0.7963931]
["bitfinex-derivatives","BTCF0:USTF0",1765575253500,0.4619801,90317.0,90316.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765575254199,0.4619801,90317.0,90316.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1765575254590,0.4619801,90317.0,90316.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765575254797,0.4629801,90317.0,90316.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765575256297,0.02877,90280.0,90277.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765575256490,0.09011,90265.0,90264.0,0.1307066]
["bitfinex-derivatives","BTCF0:USTF0",1765575257099,0.09011,90265.0,90264.0,0.14173353]
["bitfinex-derivatives","BTCF0:USTF0",1765575258702,0.40755,90269.0,90268.0,0.1000561]
["bitfinex-derivatives","BTCF0:USTF0",1765575258902,0.00016582,90274.0,90273.0,0.1000555]
["bitfinex-derivatives","BTCF0:USTF0",1765575259203,0.00016582,90274.0,90273.0,0.7920555]
["bitfinex-derivatives","BTCF0:USTF0",1765575260406,0.00016582,90274.0,90273.0,0.7930555]
["bitfinex-derivatives","BTCF0:USTF0",1765575260607,0.45695,90294.0,90293.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1765575261021,0.3608,90294.0,90293.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1765575262197,0.45695,90311.0,90310.0,0.1048109]
["bitfinex-derivatives","BTCF0:USTF0",1765575262408,0.48319069,90311.0,90310.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1765575263602,0.48319069,90311.0,90310.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1765575267411,0.48319069,90311.0,90310.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1765575271519,0.48317357,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765575274116,0.48317357,90311.0,90310.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1765575274716,0.48317357,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765575275016,0.48317357,90311.0,90310.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1765575277819,0.48317357,90311.0,90310.0,0.10796948]
["bitfinex-derivatives","BTCF0:USTF0",1765575278314,0.48317357,90311.0,90310.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1765575279517,0.48316788,90311.0,90310.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1765575283938,0.48316788,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765575288048,0.48316788,90311.0,90310.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1765575294642,0.48316788,90311.0,90310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765575298459,0.09398,90285.0,90284.0,0.05900013]
["bitfinex-derivatives","BTCF0:USTF0",1765575298648,0.12019788,90285.0,90284.0,0.10789013]
["bitfinex-derivatives","BTCF0:USTF0",1765575299758,0.12019788,90285.0,90284.0,0.10889013]
["bitfinex-derivatives","BTCF0:USTF0",1765575300256,0.12019788,90285.0,90284.0,0.11995827]
["bitfinex-derivatives","BTCF0:USTF0",1765575300458,0.13127188,90285.0,90284.0,0.10888427]
["bitfinex-derivatives","BTCF0:USTF0",1765575301165,0.15793188,90285.0,90284.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765575301661,0.09398,90272.0,90271.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1765575302276,0.12024433,90272.0,90271.0,0.70313759]
["bitfinex-derivatives","BTCF0:USTF0",1765575302448,0.12024433,90272.0,90271.0,0.75089759]
["bitfinex-derivatives","BTCF0:USTF0",1765575302648,0.12024433,90272.0,90271.0,0.79978759]
["bitfinex-derivatives","BTCF0:USTF0",1765575302851,0.09414613,90281.0,90280.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1765575303046,0.12040772,90281.0,90280.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1765575303462,0.09414613,90281.0,90280.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1765575303653,0.00016613,90281.0,90280.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1765575305361,0.00016613,90281.0,90280.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765575305857,0.00116613,90281.0,90280.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765575306261,0.00016613,90281.0,90280.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765575306457,0.00116613,90281.0,90280.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765575308153,0.09514613,90281.0,90280.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765575308350,0.09514613,90281.0,90280.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1765575308762,0.09514613,90281.0,90280.0,0.0598346]
["bitfinex-derivatives","BTCF0:USTF0",1765575308960,0.09514613,90281.0,90280.0,0.1087246]
["bitfinex-derivatives","BTCF0:USTF0",1765575316364,0.00116613,90281.0,90280.0,0.1087246]
["bitfinex-derivatives","BTCF0:USTF0",1765575320572,0.00116613,90281.0,90280.0,0.1383746]
["bitfinex-derivatives","BTCF0:USTF0",1765575321666,0.09530613,90281.0,90280.0,0.1383746]
["bitfinex-derivatives","BTCF0:USTF0",1765575321968,0.09530613,90281.0,90280.0,0.1087246]
["bitfinex-derivatives","BTCF0:USTF0",1765575322673,0.09530613,90281.0,90280.0,0.7044746]
["bitfinex-derivatives","BTCF0:USTF0",1765575322873,0.09530613,90281.0,90280.0,0.7493646]
["bitfinex-derivatives","BTCF0:USTF0",1765575323583,0.09530613,90281.0,90280.0,0.7953746]
["bitfinex-derivatives","BTCF0:USTF0",1765575330573,0.09530613,90281.0,90280.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1765575330775,0.12157343,90281.0,90280.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1765575330976,0.12157343,90281.0,90280.0,0.73829]
["bitfinex-derivatives","BTCF0:USTF0",1765575331181,0.12157343,90281.0,90280.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1765575336984,0.12157343,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575348382,0.1214631,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575355489,0.1214631,90281.0,90280.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765575357907,0.1214631,90281.0,90280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1765575360901,0.1214631,90281.0,90280.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765575363001,0.1214631,90281.0,90280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1765575366710,0.1214631,90281.0,90280.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765575370213,0.0273231,90281.0,90280.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765575373216,0.00116613,90281.0,90280.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765575377824,0.09425613,90281.0,90280.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765575378113,0.12047808,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575378713,0.12047808,90281.0,90280.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765575379019,0.12047808,90281.0,90280.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765575387318,0.12047808,90281.0,90280.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765575389024,0.02738808,90281.0,90280.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765575389416,0.00116613,90281.0,90280.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765575392340,0.02739597,90281.0,90280.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765575396938,0.45801,90296.0,90295.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1765575397128,0.48418194,90296.0,90295.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1765575398236,0.49525454,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575399137,0.49825454,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575399436,0.48818194,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575421748,0.44023194,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575421952,0.39097194,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575422149,0.48538194,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575426758,0.12458194,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575433254,0.07921194,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575433946,0.03017194,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575437253,0.004,90296.0,90295.0,0.1008528]
["bitfinex-derivatives","BTCF0:USTF0",1765575439553,0.07976785,90324.0,90307.0,0.1028813]
["bitfinex-derivatives","BTCF0:USTF0",1765575439554,0.45635,90308.0,90307.0,0.1028813]
["bitfinex-derivatives","BTCF0:USTF0",1765575439753,0.3608,90308.0,90307.0,0.1028813]
["bitfinex-derivatives","BTCF0:USTF0",1765575439951,0.42062589,90326.0,90307.0,0.1028813]
["bitfinex-derivatives","BTCF0:USTF0",1765575439952,0.09555,90326.0,90325.0,0.1028791]
["bitfinex-derivatives","BTCF0:USTF0",1765575440266,0.09555,90326.0,90325.0,0.9869191]
["bitfinex-derivatives","BTCF0:USTF0",1765575440453,0.09555,90326.0,90325.0,0.8951091]
["bitfinex-derivatives","BTCF0:USTF0",1765575441050,0.09555,90326.0,90325.0,0.9444591]
["bitfinex-derivatives","BTCF0:USTF0",1765575441647,0.09755,90326.0,90325.0,0.9444591]
["bitfinex-derivatives","BTCF0:USTF0",1765575441950,0.09755,90326.0,90325.0,0.9891691]
["bitfinex-derivatives","BTCF0:USTF0",1765575442348,0.09755,90326.0,90325.0,1.1579291]
["bitfinex-derivatives","BTCF0:USTF0",1765575442560,0.10055,90326.0,90325.0,1.1579291]
["bitfinex-derivatives","BTCF0:USTF0",1765575443152,0.10055,90326.0,90325.0,0.4659291]
["bitfinex-derivatives","BTCF0:USTF0",1765575443458,0.10055,90326.0,90325.0,1.16893462]
["bitfinex-derivatives","BTCF0:USTF0",1765575444962,0.10055,90326.0,90325.0,0.80813462]
["bitfinex-derivatives","BTCF0:USTF0",1765575445163,0.10055,90326.0,90325.0,0.11617462]
["bitfinex-derivatives","BTCF0:USTF0",1765575445463,0.10055,90326.0,90325.0,0.80809462]
["bitfinex-derivatives","BTCF0:USTF0",1765575452162,0.10055,90326.0,90325.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1765575454064,0.10055,90326.0,90325.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765575454264,0.10055,90326.0,90325.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1765575454465,0.1050601,90317.0,90316.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765575454665,0.13097829,90317.0,90316.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765575455064,0.13097829,90317.0,90316.0,0.09422613]
["bitfinex-derivatives","BTCF0:USTF0",1765575455658,0.11990819,90317.0,90316.0,0.09422613]
["bitfinex-derivatives","BTCF0:USTF0",1765575457063,0.11990819,90317.0,90316.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765575458166,0.12090819,90317.0,90316.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765575458665,0.12190819,90317.0,90316.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765575458870,0.12290819,90317.0,90316.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765575459268,0.12190819,90317.0,90316.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765575459469,0.1050609,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765575459770,0.1050609,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575461267,0.13120191,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575461771,0.13220191,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575462172,0.1050609,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575462375,0.1060609,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575462971,0.1070609,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575463166,0.1080609,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575464566,0.1060609,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575464762,0.1080609,90310.0,90309.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765575467574,0.105062,90301.0,90300.0,0.09422613]
["bitfinex-derivatives","BTCF0:USTF0",1765575467769,0.105062,90301.0,90300.0,0.78610613]
["bitfinex-derivatives","BTCF0:USTF0",1765575468374,0.105062,90301.0,90300.0,0.81345613]
["bitfinex-derivatives","BTCF0:USTF0",1765575468971,0.001,90301.0,90300.0,0.81345613]
["bitfinex-derivatives","BTCF0:USTF0",1765575475680,0.001,90301.0,90300.0,1.17425613]
["bitfinex-derivatives","BTCF0:USTF0",1765575479595,0.09439613,90319.0,90318.0,0.1051399]
["bitfinex-derivatives","BTCF0:USTF0",1765575479888,0.09439613,90319.0,90318.0,0.7970599]
["bitfinex-derivatives","BTCF0:USTF0",1765575479889,0.00016613,90319.0,90318.0,0.7970599]
["bitfinex-derivatives","BTCF0:USTF0",1765575480483,0.1052977,90337.0,90336.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765575480683,0.13148387,90337.0,90336.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765575481994,0.13148387,90337.0,90336.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765575482977,0.13148387,90337.0,90336.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1765575483886,0.13248387,90337.0,90336.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1765575491892,0.3608,90346.0,90345.0,0.1051366]
["bitfinex-derivatives","BTCF0:USTF0",1765575492087,0.09423,90356.0,90355.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765575492691,0.09423,90356.0,90355.0,0.10524716]
["bitfinex-derivatives","BTCF0:USTF0",1765575495204,0.09623,90356.0,90355.0,0.10524716]
["bitfinex-derivatives","BTCF0:USTF0",1765575496899,0.1072953,90356.0,90355.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765575497294,0.1072953,90356.0,90355.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1765575497905,0.1072953,90356.0,90355.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765575498506,0.09423,90355.0,90354.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1765575499993,0.09623,90355.0,90354.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1765575502008,0.09723,90355.0,90354.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1765575502602,0.09623,90355.0,90354.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1765575502805,0.09723,90355.0,90354.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1765575502998,0.09723,90355.0,90346.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575502999,0.0110664,90347.0,90346.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575503205,0.1074364,90347.0,90346.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575503905,0.13355429,90347.0,90346.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575504109,0.13355429,90347.0,90346.0,0.04853603]
["bitfinex-derivatives","BTCF0:USTF0",1765575505214,0.13655429,90347.0,90346.0,0.04853603]
["bitfinex-derivatives","BTCF0:USTF0",1765575505614,0.13455429,90347.0,90346.0,0.09799603]
["bitfinex-derivatives","BTCF0:USTF0",1765575505815,0.13655429,90347.0,90346.0,0.09799603]
["bitfinex-derivatives","BTCF0:USTF0",1765575506410,0.13655429,90347.0,90346.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1765575506411,0.12548789,90347.0,90346.0,0.10906313]
["bitfinex-derivatives","BTCF0:USTF0",1765575507217,0.12548789,90347.0,90346.0,0.01123313]
["bitfinex-derivatives","BTCF0:USTF0",1765575507511,0.12548789,90347.0,90346.0,0.04853603]
["bitfinex-derivatives","BTCF0:USTF0",1765575507720,0.12548789,90347.0,90346.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575509608,0.09637,90330.0,90329.0,0.1088996]
["bitfinex-derivatives","BTCF0:USTF0",1765575509807,0.12248789,90330.0,90329.0,0.1088996]
["bitfinex-derivatives","BTCF0:USTF0",1765575510316,0.09637,90329.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765575510517,0.12248789,90329.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765575510903,0.13355759,90329.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765575511110,0.13355759,90329.0,90328.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765575511323,0.13355759,90329.0,90328.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1765575511502,0.1074407,90321.0,90320.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765575511711,0.13355859,90321.0,90320.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765575512209,0.09637,90321.0,90320.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765575512817,0.09737,90321.0,90320.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765575513906,0.09937,90321.0,90320.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765575516921,0.09937,90321.0,90320.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1765575527914,0.09937,90321.0,90320.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765575528316,0.1343408,90320.0,90319.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575528517,0.1343408,90320.0,90319.0,0.04853603]
["bitfinex-derivatives","BTCF0:USTF0",1765575530233,0.16034528,90320.0,90319.0,0.04853603]
["bitfinex-derivatives","BTCF0:USTF0",1765575530522,0.16034528,90320.0,90319.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575530729,0.16034528,90320.0,90319.0,0.04541603]
["bitfinex-derivatives","BTCF0:USTF0",1765575530930,0.16234528,90320.0,90319.0,0.04541603]
["bitfinex-derivatives","BTCF0:USTF0",1765575531520,0.16234528,90320.0,90319.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575531726,0.16234528,90320.0,90319.0,0.09460603]
["bitfinex-derivatives","BTCF0:USTF0",1765575532118,0.12437448,90320.0,90319.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1765575532326,0.02800448,90320.0,90319.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1765575532527,0.003,90320.0,90319.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1765575534038,0.65203261,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575534335,0.49407534,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575535925,0.49707534,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575536436,0.49807534,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575539128,0.49810429,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575544334,0.48703459,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575544539,0.03005459,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575545130,0.02905449,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575551247,0.12523449,90330.0,90329.0,0.1055097]
["bitfinex-derivatives","BTCF0:USTF0",1765575561553,0.12523449,90330.0,90329.0,0.7972697]
["bitfinex-derivatives","BTCF0:USTF0",1765575561851,0.12523449,90330.0,90329.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765575564854,0.48603449,90330.0,90329.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765575565545,0.12103,90320.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765575565754,0.50788459,90320.0,90308.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765575567049,0.50888459,90320.0,90308.0,0.7028322]
["bitfinex-derivatives","BTCF0:USTF0",1765575567946,0.50888459,90320.0,90308.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765575568145,0.50988459,90320.0,90308.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765575569153,0.51088459,90320.0,90308.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765575570456,0.51088459,90320.0,90308.0,0.7028322]
["bitfinex-derivatives","BTCF0:USTF0",1765575570657,0.51088459,90320.0,90319.0,0.04804603]
["bitfinex-derivatives","BTCF0:USTF0",1765575570855,0.48346459,90320.0,90319.0,0.09329603]
["bitfinex-derivatives","BTCF0:USTF0",1765575575159,0.49453539,90320.0,90319.0,0.09329603]
["bitfinex-derivatives","BTCF0:USTF0",1765575578864,0.4684808,90320.0,90319.0,0.09329603]
["bitfinex-derivatives","BTCF0:USTF0",1765575579072,0.49441352,90320.0,90319.0,0.09329603]
["bitfinex-derivatives","BTCF0:USTF0",1765575584063,0.4944036,90320.0,90319.0,0.09329603]
["bitfinex-derivatives","BTCF0:USTF0",1765575590770,0.4944036,90320.0,90319.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575596377,0.4944036,90320.0,90319.0,0.09367603]
["bitfinex-derivatives","BTCF0:USTF0",1765575602391,0.55413778,90320.0,90319.0,0.09367603]
["bitfinex-derivatives","BTCF0:USTF0",1765575602992,0.55413778,90320.0,90319.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575603597,0.55413778,90320.0,90319.0,0.04623603]
["bitfinex-derivatives","BTCF0:USTF0",1765575611005,0.55413778,90320.0,90319.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575619815,0.09263,90304.0,90303.0,0.4684529]
["bitfinex-derivatives","BTCF0:USTF0",1765575620004,0.1185528,90304.0,90303.0,0.4684529]
["bitfinex-derivatives","BTCF0:USTF0",1765575621115,0.1185528,90304.0,90303.0,0.4694529]
["bitfinex-derivatives","BTCF0:USTF0",1765575622802,0.1185528,90304.0,90303.0,0.4983629]
["bitfinex-derivatives","BTCF0:USTF0",1765575633215,0.0720928,90304.0,90303.0,0.4983629]
["bitfinex-derivatives","BTCF0:USTF0",1765575633417,0.0259228,90304.0,90303.0,0.4983629]
["bitfinex-derivatives","BTCF0:USTF0",1765575633617,0.09387,90304.0,90303.0,0.4983629]
["bitfinex-derivatives","BTCF0:USTF0",1765575633824,0.1197928,90304.0,90303.0,0.4983629]
["bitfinex-derivatives","BTCF0:USTF0",1765575634025,0.0259228,90304.0,90303.0,0.4983629]
["bitfinex-derivatives","BTCF0:USTF0",1765575634222,0.09387,90309.0,90308.0,0.1062923]
["bitfinex-derivatives","BTCF0:USTF0",1765575634426,0.11983504,90309.0,90308.0,0.1062923]
["bitfinex-derivatives","BTCF0:USTF0",1765575635317,0.11983504,90309.0,90308.0,0.1072923]
["bitfinex-derivatives","BTCF0:USTF0",1765575635518,0.12083504,90309.0,90308.0,0.1072923]
["bitfinex-derivatives","BTCF0:USTF0",1765575637026,0.02696504,90309.0,90308.0,0.1072923]
["bitfinex-derivatives","BTCF0:USTF0",1765575639028,0.02696504,90309.0,90308.0,0.7992123]
["bitfinex-derivatives","BTCF0:USTF0",1765575642128,0.12083504,90309.0,90308.0,0.7992123]
["bitfinex-derivatives","BTCF0:USTF0",1765575646034,0.12083504,90309.0,90308.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1765575650825,0.12083504,90309.0,90308.0,0.74117]
["bitfinex-derivatives","BTCF0:USTF0",1765575651432,0.12083504,90309.0,90308.0,0.78746]
["bitfinex-derivatives","BTCF0:USTF0",1765575663449,0.12083504,90309.0,90308.0,0.87771948]
["bitfinex-derivatives","BTCF0:USTF0",1765575663843,0.48163504,90309.0,90308.0,0.87771948]
["bitfinex-derivatives","BTCF0:USTF0",1765575671955,0.48163504,90309.0,90308.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765575676864,0.38776504,90309.0,90308.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765575677655,0.43059504,90309.0,90308.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765575677859,0.47519504,90309.0,90308.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765575683668,0.47519504,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575683869,0.47519504,90309.0,90308.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765575684362,0.47519504,90309.0,90308.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765575691374,0.47519504,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575695474,0.47519504,90309.0,90308.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765575698376,0.47519504,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575700682,0.47519504,90309.0,90308.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765575700881,0.47519504,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575701592,0.47519504,90309.0,90308.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765575702382,0.47519504,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575702773,0.47519504,90309.0,90308.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765575706291,0.47499973,90309.0,90308.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765575707287,0.47499973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575708291,0.49227973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575711090,0.13147973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575711388,0.49227973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575713192,0.49227973,90309.0,90308.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1765575713383,0.47499973,90309.0,90308.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765575717493,0.49741973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575720699,0.47499973,90309.0,90308.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765575732502,0.11419973,90309.0,90308.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765575732706,0.47499973,90309.0,90308.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765575738417,0.11419973,90309.0,90308.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765575738612,0.47499973,90309.0,90308.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765575739119,0.47499973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575739315,0.49458973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575741018,0.13378973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575741219,0.49458973,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765575741809,0.07008,90298.0,90297.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765575742013,0.09584973,90298.0,90297.0,0.0841136]
["bitfinex-derivatives","BTCF0:USTF0",1765575742920,0.09584973,90298.0,90297.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765575743321,0.09584973,90298.0,90297.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765575747129,0.09584973,90298.0,90297.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765575753232,0.09584973,90298.0,90297.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765575753419,0.09584973,90298.0,90297.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765575759630,0.07008,90298.0,90297.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765575759933,0.09591363,90298.0,90297.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765575761425,0.02583363,90298.0,90297.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765575769638,0.18399949,90320.0,90297.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765575769639,0.07088603,90313.0,90312.0,0.1020318]
["bitfinex-derivatives","BTCF0:USTF0",1765575769846,0.09673291,90313.0,90312.0,0.1020318]
["bitfinex-derivatives","BTCF0:USTF0",1765575770531,0.02601291,90313.0,90312.0,0.1020318]
["bitfinex-derivatives","BTCF0:USTF0",1765575771243,0.02701291,90313.0,90312.0,0.1020318]
["bitfinex-derivatives","BTCF0:USTF0",1765575771932,0.09658291,90313.0,90312.0,0.1020318]
["bitfinex-derivatives","BTCF0:USTF0",1765575773850,0.09658291,90313.0,90312.0,0.0817918]
["bitfinex-derivatives","BTCF0:USTF0",1765575774042,0.09658291,90313.0,90312.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765575774233,0.09658291,90313.0,90312.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765575777344,0.09658291,90313.0,90312.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765575781148,0.0965263,90313.0,90312.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765575782054,0.0965263,90313.0,90312.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1765575786049,0.0965263,90313.0,90312.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1765575786254,0.3608,90337.0,90312.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1765575786255,0.3608,90334.0,90333.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765575786441,0.05978278,90342.0,90339.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765575786638,0.41883366,90349.0,90342.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765575786639,0.0110678,90345.0,90342.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765575786854,0.01647101,90345.0,90342.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765575787055,0.0110678,90345.0,90342.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765575788159,0.0110678,90345.0,90342.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765575789040,0.3618,90343.0,90342.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765575789240,0.3618,90343.0,90342.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1765575791447,0.3618,90343.0,90342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765575792157,0.3618,90343.0,90342.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765575792460,0.3618,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575798164,0.38742693,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575798352,0.38742757,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575799257,0.3618,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575799456,0.38742906,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575801371,0.3618,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575802667,0.001,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575808469,0.0266304,90343.0,90342.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765575810773,0.0266304,90343.0,90342.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1765575822472,0.0266304,90343.0,90342.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1765575823276,0.0266304,90343.0,90342.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765575823893,0.0266304,90343.0,90342.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1765575841398,0.0001657,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575843506,0.0021657,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575843806,0.0031657,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575844397,0.0011657,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575844707,0.0021657,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575845003,0.0041657,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575848410,0.0250457,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575848614,0.0458657,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575853410,0.07130658,90352.0,90351.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1765575867428,0.07130658,90352.0,90351.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765575867735,0.07130658,90352.0,90351.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1765575869329,0.07130658,90352.0,90348.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765575869330,0.04135,90349.0,90348.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765575869538,0.06679088,90349.0,90348.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765575871237,0.06879088,90349.0,90348.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765575871437,0.06979088,90349.0,90348.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765575875638,0.06979088,90349.0,90348.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1765575875938,0.06979088,90349.0,90348.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765575882032,0.06982963,90349.0,90348.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765575885733,0.03848,90343.0,90342.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765575885938,0.42475963,90343.0,90342.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765575886941,0.42575963,90343.0,90342.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765575887938,0.42575963,90343.0,90342.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1765575888240,0.42575963,90343.0,90342.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765575890557,0.0373,90334.0,90333.0,0.01943603]
["bitfinex-derivatives","BTCF0:USTF0",1765575890749,0.42357963,90334.0,90333.0,0.01943603]
["bitfinex-derivatives","BTCF0:USTF0",1765575891935,0.42357963,90334.0,90333.0,0.02043603]
["bitfinex-derivatives","BTCF0:USTF0",1765575893853,0.42357963,90334.0,90333.0,0.01943603]
["bitfinex-derivatives","BTCF0:USTF0",1765575894053,0.42457963,90334.0,90333.0,0.01943603]
["bitfinex-derivatives","BTCF0:USTF0",1765575894555,0.42357963,90334.0,90333.0,0.01943603]
["bitfinex-derivatives","BTCF0:USTF0",1765575895252,0.42357963,90334.0,90333.0,0.08391603]
["bitfinex-derivatives","BTCF0:USTF0",1765575895445,0.42916886,90334.0,90333.0,0.05168603]
["bitfinex-derivatives","BTCF0:USTF0",1765575895650,0.42916886,90334.0,90333.0,0.01943603]
["bitfinex-derivatives","BTCF0:USTF0",1765575900253,0.42916886,90334.0,90333.0,0.08391603]
["bitfinex-derivatives","BTCF0:USTF0",1765575901949,0.42916886,90334.0,90333.0,0.05168603]
["bitfinex-derivatives","BTCF0:USTF0",1765575902146,0.42916886,90334.0,90333.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575902347,0.0462702,90325.0,90324.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575902671,0.43254983,90325.0,90324.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575903559,0.43454983,90325.0,90324.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575903962,0.43454983,90325.0,90324.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765575904963,0.43454983,90325.0,90324.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575905658,0.42299963,90325.0,90324.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575906564,0.03456,90322.0,90321.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765575906758,0.06003963,90322.0,90321.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765575907861,0.06103963,90322.0,90321.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765575908666,0.06203963,90322.0,90321.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765575910075,0.06203963,90322.0,90321.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1765575910456,0.06203963,90322.0,90321.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575913172,0.04475963,90322.0,90321.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575913466,0.06150963,90322.0,90321.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575917755,0.04475963,90322.0,90321.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575917962,0.02747963,90322.0,90321.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765575918265,0.06027963,90322.0,90321.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1765575923166,0.06027963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575927479,0.04387963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575929282,0.02747963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575929469,0.04305963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575930376,0.02747963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575931781,0.02647963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575933187,0.02547963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575933374,0.02647963,90322.0,90321.0,0.7859607]
["bitfinex-derivatives","BTCF0:USTF0",1765575933777,0.05723963,90322.0,90321.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1765575935172,0.05823963,90322.0,90321.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1765575938982,0.05823963,90322.0,90321.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1765575939187,0.05823963,90322.0,90321.0,0.77125]
["bitfinex-derivatives","BTCF0:USTF0",1765575942587,0.02976,90316.0,90315.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575942786,0.06631093,90316.0,90315.0,0.06096603]
["bitfinex-derivatives","BTCF0:USTF0",1765575942990,0.78791093,90316.0,90315.0,0.06096603]
["bitfinex-derivatives","BTCF0:USTF0",1765575943687,0.78791093,90316.0,90315.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765575943877,0.78791093,90316.0,90315.0,0.03020603]
["bitfinex-derivatives","BTCF0:USTF0",1765575946491,0.06631093,90316.0,90315.0,0.03020603]
["bitfinex-derivatives","BTCF0:USTF0",1765575946688,0.42711093,90316.0,90315.0,0.03020603]
["bitfinex-derivatives","BTCF0:USTF0",1765575947396,0.43265866,90316.0,90315.0,0.03020603]
["bitfinex-derivatives","BTCF0:USTF0",1765575948285,0.49235855,90316.0,90315.0,0.03020603]
["bitfinex-derivatives","BTCF0:USTF0",1765575948597,0.49235855,90316.0,90315.0,0.06096603]
["bitfinex-derivatives","BTCF0:USTF0",1765575951286,0.43265866,90316.0,90315.0,0.06096603]
["bitfinex-derivatives","BTCF0:USTF0",1765575955798,0.43265866,90316.0,90315.0,0.07933603]
["bitfinex-derivatives","BTCF0:USTF0",1765575960698,0.43265866,90316.0,90315.0,0.01853603]
["bitfinex-derivatives","BTCF0:USTF0",1765575960904,0.43265866,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575961198,0.49235855,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575962715,0.43265866,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575966506,0.43265866,90316.0,90315.0,0.04961603]
["bitfinex-derivatives","BTCF0:USTF0",1765575966703,0.43265866,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575972211,0.51242651,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575972708,0.04035963,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575972903,0.42061763,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575973099,0.38627963,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575973913,0.33781963,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575974407,0.33981963,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575974908,0.33881963,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575975803,0.33781963,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575976714,0.02547963,90316.0,90315.0,0.07938603]
["bitfinex-derivatives","BTCF0:USTF0",1765575976908,0.00016603,90334.0,90328.0,0.0902898]
["bitfinex-derivatives","BTCF0:USTF0",1765575976909,0.05981763,90329.0,90328.0,0.0902898]
["bitfinex-derivatives","BTCF0:USTF0",1765575977113,0.02565078,90329.0,90328.0,0.7818898]
["bitfinex-derivatives","BTCF0:USTF0",1765575978106,0.02665078,90329.0,90328.0,0.7818898]
["bitfinex-derivatives","BTCF0:USTF0",1765575978612,0.00016603,90334.0,90333.0,0.0719192]
["bitfinex-derivatives","BTCF0:USTF0",1765575978815,0.00016603,90334.0,90333.0,0.4327192]
["bitfinex-derivatives","BTCF0:USTF0",1765575979013,0.02578592,90334.0,90333.0,0.4327192]
["bitfinex-derivatives","BTCF0:USTF0",1765575981212,0.00016603,90334.0,90333.0,0.4327192]
["bitfinex-derivatives","BTCF0:USTF0",1765575985115,0.39261,90349.0,90348.0,0.0865274]
["bitfinex-derivatives","BTCF0:USTF0",1765575985423,0.44758881,90349.0,90348.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765575985614,0.44758881,90349.0,90348.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1765575990125,0.44758881,90349.0,90348.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1765575994337,0.44758881,90349.0,90348.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765575994643,0.44758881,90349.0,90348.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1765575994836,0.44758881,90349.0,90348.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765575995035,0.44758881,90349.0,90348.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765575995243,0.44758881,90349.0,90348.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1765575998034,0.44758881,90349.0,90348.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765575998235,0.0722982,90341.0,90340.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765575998439,0.09785701,90341.0,90340.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1765575999744,0.09885701,90341.0,90340.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1765576000349,0.09985701,90341.0,90340.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1765576002243,0.09985701,90341.0,90340.0,0.76682]
["bitfinex-derivatives","BTCF0:USTF0",1765576009348,0.09985701,90341.0,90340.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765576009555,0.09985701,90341.0,90340.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1765576009750,0.09985701,90341.0,90340.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765576009951,0.06123,90340.0,90339.0,0.69152603]
["bitfinex-derivatives","BTCF0:USTF0",1765576010151,0.06123,90340.0,90339.0,0.72186603]
["bitfinex-derivatives","BTCF0:USTF0",1765576010152,0.08678881,90340.0,90339.0,0.72186603]
["bitfinex-derivatives","BTCF0:USTF0",1765576010340,0.08678881,90340.0,90339.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765576010545,0.08678881,90340.0,90322.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765576010546,0.0737904,90323.0,90322.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765576010745,0.09934921,90323.0,90322.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1765576012555,0.09934921,90323.0,90322.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1765576013658,0.08827881,90323.0,90322.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1765576013862,0.08827881,90323.0,90322.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1765576014160,0.08927881,90323.0,90322.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1765576014649,0.08927881,90323.0,90322.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1765576014960,0.09027881,90323.0,90322.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1765576015549,0.05756881,90323.0,90322.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1765576015748,0.05856881,90323.0,90322.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1765576016859,0.09027881,90323.0,90322.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1765576018364,0.09027881,90323.0,90322.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765576022162,0.02755881,90323.0,90322.0,0.0687206]
["bitfinex-derivatives","BTCF0:USTF0",1765576024464,0.02555881,90323.0,90322.0,0.0687206]
["bitfinex-derivatives","BTCF0:USTF0",1765576024760,0.02655881,90323.0,90322.0,0.0687206]
["bitfinex-derivatives","BTCF0:USTF0",1765576025360,0.02555881,90323.0,90322.0,0.0687206]
["bitfinex-derivatives","BTCF0:USTF0",1765576025761,0.02555881,90323.0,90322.0,0.4295206]
["bitfinex-derivatives","BTCF0:USTF0",1765576033067,0.0110698,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576033261,0.03648725,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576034470,0.03748725,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576034769,0.03848725,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576036575,0.06949725,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576036766,0.03848725,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576038771,0.02741745,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576040275,0.02641745,90329.0,90328.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765576043975,0.02641745,90329.0,90328.0,0.4295198]
["bitfinex-derivatives","BTCF0:USTF0",1765576044775,0.02541745,90329.0,90328.0,0.4295198]
["bitfinex-derivatives","BTCF0:USTF0",1765576055883,0.08613745,90329.0,90328.0,0.4295198]
["bitfinex-derivatives","BTCF0:USTF0",1765576056192,0.05596745,90329.0,90328.0,0.4295198]
["bitfinex-derivatives","BTCF0:USTF0",1765576058491,0.02541745,90329.0,90328.0,0.4295198]
["bitfinex-derivatives","BTCF0:USTF0",1765576062179,0.05596745,90329.0,90328.0,0.4295198]
["bitfinex-derivatives","BTCF0:USTF0",1765576062385,0.08613745,90329.0,90328.0,0.4295198]
["bitfinex-derivatives","BTCF0:USTF0",1765576068691,0.08613745,90329.0,90328.0,0.9767598]
["bitfinex-derivatives","BTCF0:USTF0",1765576070197,0.05596745,90329.0,90328.0,0.9767598]
["bitfinex-derivatives","BTCF0:USTF0",1765576070388,0.02541745,90329.0,90328.0,0.9767598]
["bitfinex-derivatives","BTCF0:USTF0",1765576070790,0.02541745,90329.0,90328.0,0.9939598]
["bitfinex-derivatives","BTCF0:USTF0",1765576077613,0.02541745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576082123,0.02541745,90329.0,90328.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1765576082325,0.02541745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576086522,0.02541745,90329.0,90328.0,0.7772398]
["bitfinex-derivatives","BTCF0:USTF0",1765576086724,0.02541745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576088731,0.02541745,90329.0,90328.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1765576088928,0.02541745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576096236,0.02541745,90329.0,90328.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1765576096534,0.02541745,90329.0,90328.0,1.0247598]
["bitfinex-derivatives","BTCF0:USTF0",1765576096936,0.02541745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576098840,0.05472745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576099131,0.08459745,90329.0,90328.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1765576099325,0.08459745,90329.0,90328.0,1.0153598]
["bitfinex-derivatives","BTCF0:USTF0",1765576101229,0.08459745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576103131,0.02541745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576104240,0.05381745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576105141,0.02541745,90329.0,90328.0,1.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1765576107146,0.02541745,90329.0,90328.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1765576107337,0.02541745,90329.0,90328.0,1.1379998]
["bitfinex-derivatives","BTCF0:USTF0",1765576111637,0.05381745,90329.0,90328.0,1.1379998]
["bitfinex-derivatives","BTCF0:USTF0",1765576112350,0.08154745,90329.0,90328.0,1.1379998]
["bitfinex-derivatives","BTCF0:USTF0",1765576112643,0.02541745,90329.0,90328.0,1.1379998]
["bitfinex-derivatives","BTCF0:USTF0",1765576113050,0.00016603,90332.0,90331.0,0.0703294]
["bitfinex-derivatives","BTCF0:USTF0",1765576123456,0.05629603,90332.0,90331.0,0.0703294]
["bitfinex-derivatives","BTCF0:USTF0",1765576123958,0.02856603,90332.0,90331.0,0.0703294]
["bitfinex-derivatives","BTCF0:USTF0",1765576124155,0.00016603,90332.0,90331.0,0.0703294]
["bitfinex-derivatives","BTCF0:USTF0",1765576125160,0.02539923,90332.0,90331.0,0.0703294]
["bitfinex-derivatives","BTCF0:USTF0",1765576131164,0.02539923,90332.0,90331.0,0.4311294]
["bitfinex-derivatives","BTCF0:USTF0",1765576151685,0.05411923,90332.0,90331.0,0.4311294]
["bitfinex-derivatives","BTCF0:USTF0",1765576151881,0.08237923,90332.0,90331.0,0.4311294]
["bitfinex-derivatives","BTCF0:USTF0",1765576152076,0.08237923,90332.0,90331.0,1.1113]
["bitfinex-derivatives","BTCF0:USTF0",1765576152272,0.08237923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576152478,0.08237923,90332.0,90331.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765576152677,0.08237923,90332.0,90331.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765576154189,0.08237923,90332.0,90331.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765576154382,0.08237923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576154687,0.08437923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576155579,0.08337923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576155784,0.08437923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576156182,0.08237923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576156388,0.08437923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576157583,0.08337923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576157792,0.08437923,90332.0,90331.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1765576165196,0.08437923,90332.0,90331.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765576165395,0.08437923,90332.0,90331.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1765576165896,0.08437923,90332.0,90331.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765576166206,0.08437923,90332.0,90331.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1765576171190,0.08337923,90332.0,90331.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1765576171393,0.08437923,90332.0,90331.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1765576172601,0.05611923,90332.0,90331.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1765576172807,0.08586923,90332.0,90331.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1765576190611,0.3608,90340.0,90339.0,0.0672585]
["bitfinex-derivatives","BTCF0:USTF0",1765576190811,0.0404471,90351.0,90350.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765576191114,0.0404466,90354.0,90353.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576191412,0.0704966,90354.0,90353.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576192600,0.13024948,90354.0,90353.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576192903,0.13124948,90354.0,90353.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576193103,0.0714966,90354.0,90353.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576194708,0.14893948,90354.0,90353.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576195115,0.0891866,90354.0,90353.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576195414,0.14893948,90354.0,90353.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765576196007,0.11955948,90354.0,90344.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765576196208,0.0704977,90345.0,90344.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576196411,0.0704977,90345.0,90344.0,0.30583603]
["bitfinex-derivatives","BTCF0:USTF0",1765576197513,0.0714977,90345.0,90344.0,0.30583603]
["bitfinex-derivatives","BTCF0:USTF0",1765576199613,0.0734977,90345.0,90344.0,0.30583603]
["bitfinex-derivatives","BTCF0:USTF0",1765576201121,0.0911877,90345.0,90344.0,0.30583603]
["bitfinex-derivatives","BTCF0:USTF0",1765576201305,0.0911877,90345.0,90321.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1765576201610,0.0705001,90326.0,90325.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576201808,0.0110684,90340.0,90339.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576202008,0.003,90345.0,90344.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765576202524,0.001,90345.0,90344.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765576202713,0.06043,90345.0,90344.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765576202921,0.08553121,90345.0,90344.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765576203128,0.08453121,90345.0,90344.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576203739,0.08553121,90345.0,90344.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576204131,0.08553121,90345.0,90344.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1765576205030,0.08753121,90345.0,90344.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1765576205330,0.08753121,90345.0,90344.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576205535,0.08753121,90345.0,90344.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1765576205736,0.08753121,90345.0,90344.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576206642,0.08753121,90345.0,90344.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765576206826,0.0704985,90339.0,90338.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765576207025,0.07712,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576207228,0.10222121,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576209638,0.10322121,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576210330,0.10422121,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576211240,0.10322121,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576211432,0.10422121,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576213337,0.07912,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576214042,0.0901888,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576216039,0.11555714,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576216738,0.0901888,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576218240,0.11555637,90336.0,90335.0,0.05635603]
["bitfinex-derivatives","BTCF0:USTF0",1765576229754,0.11555637,90336.0,90335.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765576230053,0.0682515,90314.0,90313.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765576230252,0.0110712,90317.0,90316.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765576230653,0.0403912,90317.0,90316.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765576230952,0.0682512,90317.0,90316.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765576231956,0.0682512,90317.0,90316.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765576232346,0.0682512,90317.0,90316.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765576232654,0.09360104,90317.0,90316.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765576234158,0.09360104,90317.0,90316.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765576242660,0.0682512,90317.0,90316.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765576250755,0.0936148,90317.0,90316.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765576251067,0.0936148,90317.0,90316.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765576251580,0.0936148,90317.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765576251581,0.05611,90308.0,90307.0,0.05774603]
["bitfinex-derivatives","BTCF0:USTF0",1765576251765,0.0925459,90308.0,90307.0,0.02830603]
["bitfinex-derivatives","BTCF0:USTF0",1765576252850,0.0925459,90308.0,90307.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765576253066,0.0925459,90308.0,90307.0,0.00116603]
["bitfinex-derivatives","BTCF0:USTF0",1765576253764,0.07401,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765576253970,0.0719,90285.0,90284.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765576255762,0.0719,90285.0,90284.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1765576255963,0.01124022,90294.0,90293.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765576256170,0.00016612,90294.0,90293.0,0.0686541]
["bitfinex-derivatives","BTCF0:USTF0",1765576256368,0.05627612,90294.0,90293.0,0.0686541]
["bitfinex-derivatives","BTCF0:USTF0",1765576256869,0.05627612,90294.0,90293.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1765576257066,0.05627612,90294.0,90293.0,0.74946]
["bitfinex-derivatives","BTCF0:USTF0",1765576257262,0.05611,90291.0,90290.0,0.0686545]
["bitfinex-derivatives","BTCF0:USTF0",1765576257568,0.05611,90291.0,90290.0,0.7605345]
["bitfinex-derivatives","BTCF0:USTF0",1765576257965,0.05611,90291.0,90290.0,0.0686545]
["bitfinex-derivatives","BTCF0:USTF0",1765576258165,0.05611,90291.0,90290.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765576258970,0.05611,90291.0,90290.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765576259571,0.05611,90291.0,90290.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765576262774,0.0671844,90291.0,90290.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765576279197,0.09261114,90291.0,90290.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765576280606,0.09261114,90291.0,90290.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765576289918,0.0671844,90291.0,90290.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765576290118,0.09266126,90291.0,90290.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765576291012,0.09302126,90291.0,90290.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765576291218,0.10556126,90291.0,90290.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765576294107,0.10556126,90291.0,90290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765576295319,0.10556126,90291.0,90290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765576295511,0.0675451,90285.0,90284.0,0.74917]
["bitfinex-derivatives","BTCF0:USTF0",1765576295712,0.09302196,90285.0,90284.0,0.74917]
["bitfinex-derivatives","BTCF0:USTF0",1765576297017,0.09402196,90285.0,90284.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765576297216,0.09502196,90285.0,90284.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765576298017,0.11261196,90285.0,90284.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765576302619,0.11261196,90285.0,90284.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765576303025,0.0675457,90280.0,90279.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765576303228,0.09302256,90280.0,90279.0,0.74921]
["bitfinex-derivatives","BTCF0:USTF0",1765576304024,0.09302256,90280.0,90279.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1765576304318,0.09302256,90280.0,90255.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765576304319,0.0851362,90276.0,90275.0,0.02870612]
["bitfinex-derivatives","BTCF0:USTF0",1765576304523,0.11061306,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576306232,0.11061306,90276.0,90275.0,0.02870612]
["bitfinex-derivatives","BTCF0:USTF0",1765576306422,0.11061306,90276.0,90275.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576307220,0.11061306,90276.0,90275.0,0.02870612]
["bitfinex-derivatives","BTCF0:USTF0",1765576310332,0.11061306,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576313532,0.0851362,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576313733,0.1105497,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576330848,0.0929597,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576331052,0.0364897,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576331450,0.0652497,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576332054,0.0932097,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576336053,0.0821335,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576342962,0.0254135,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576344065,0.0542135,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576344363,0.0837735,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576356272,0.0254135,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576358159,0.0837735,90276.0,90275.0,0.05745612]
["bitfinex-derivatives","BTCF0:USTF0",1765576363174,0.0837735,90276.0,90275.0,0.74933612]
["bitfinex-derivatives","BTCF0:USTF0",1765576364572,0.1010235,90276.0,90275.0,0.74933612]
["bitfinex-derivatives","BTCF0:USTF0",1765576364777,0.1120997,90276.0,90275.0,0.02994612]
["bitfinex-derivatives","BTCF0:USTF0",1765576364978,0.1120997,90276.0,90275.0,0.05731612]
["bitfinex-derivatives","BTCF0:USTF0",1765576365176,0.1120997,90276.0,90275.0,0.02994612]
["bitfinex-derivatives","BTCF0:USTF0",1765576366268,0.1120997,90276.0,90275.0,0.05731612]
["bitfinex-derivatives","BTCF0:USTF0",1765576372281,0.1120997,90276.0,90275.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576373080,0.1120997,90276.0,90275.0,0.02742612]
["bitfinex-derivatives","BTCF0:USTF0",1765576373471,0.1120997,90276.0,90275.0,0.05556612]
["bitfinex-derivatives","BTCF0:USTF0",1765576380383,0.1120997,90276.0,90275.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576381492,0.1120997,90276.0,90275.0,0.02742612]
["bitfinex-derivatives","BTCF0:USTF0",1765576381982,0.1120997,90276.0,90275.0,0.05556612]
["bitfinex-derivatives","BTCF0:USTF0",1765576390487,0.1120997,90276.0,90275.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576390690,0.1120997,90276.0,90275.0,0.02742612]
["bitfinex-derivatives","BTCF0:USTF0",1765576391191,0.1120997,90276.0,90275.0,0.05556612]
["bitfinex-derivatives","BTCF0:USTF0",1765576391395,0.1120997,90276.0,90275.0,0.02742612]
["bitfinex-derivatives","BTCF0:USTF0",1765576399801,0.1120997,90276.0,90275.0,0.05556612]
["bitfinex-derivatives","BTCF0:USTF0",1765576401200,0.1120997,90276.0,90275.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576401400,0.1120997,90276.0,90275.0,0.05667612]
["bitfinex-derivatives","BTCF0:USTF0",1765576404100,0.1120997,90276.0,90275.0,0.02829612]
["bitfinex-derivatives","BTCF0:USTF0",1765576404402,0.1120997,90276.0,90275.0,0.05667612]
["bitfinex-derivatives","BTCF0:USTF0",1765576407508,0.1120997,90276.0,90275.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576407806,0.1120997,90276.0,90275.0,0.02974612]
["bitfinex-derivatives","BTCF0:USTF0",1765576408003,0.1120997,90276.0,90275.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576408698,0.0822877,90264.0,90263.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1765576408906,0.1077012,90264.0,90263.0,0.72142]
["bitfinex-derivatives","BTCF0:USTF0",1765576409200,0.1077012,90264.0,90263.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1765576410105,0.1077012,90264.0,90263.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1765576410296,0.1077012,90264.0,90263.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765576413204,0.1077012,90264.0,90263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765576413505,0.1077012,90264.0,90256.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765576413506,0.0694485,90257.0,90256.0,0.05963391]
["bitfinex-derivatives","BTCF0:USTF0",1765576414611,0.0694485,90257.0,90256.0,0.06163391]
["bitfinex-derivatives","BTCF0:USTF0",1765576415803,0.0694485,90257.0,90256.0,0.06363391]
["bitfinex-derivatives","BTCF0:USTF0",1765576419313,0.4430873,90267.0,90266.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765576419511,0.45575371,90267.0,90266.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765576419903,0.47263371,90267.0,90266.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765576420608,0.47263371,90267.0,90266.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765576421605,0.11183371,90267.0,90266.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765576423107,0.11183371,90267.0,90266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765576426307,0.11183371,90267.0,90256.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765576426308,0.0694485,90257.0,90256.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765576426511,0.07525,90255.0,90254.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576426705,0.10075641,90255.0,90254.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576427503,0.10087811,90255.0,90254.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576428215,0.10287811,90255.0,90254.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576429816,0.05837,90241.0,90240.0,0.63551849]
["bitfinex-derivatives","BTCF0:USTF0",1765576430011,0.05837,90241.0,90240.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1765576430715,0.4279101,90244.0,90243.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576430919,0.05619622,90250.0,90249.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576431122,0.00016622,90250.0,90249.0,0.0792495]
["bitfinex-derivatives","BTCF0:USTF0",1765576431423,0.02789622,90250.0,90249.0,0.0792495]
["bitfinex-derivatives","BTCF0:USTF0",1765576431622,0.05619622,90250.0,90249.0,0.0691995]
["bitfinex-derivatives","BTCF0:USTF0",1765576432517,0.05719622,90250.0,90249.0,0.0691995]
["bitfinex-derivatives","BTCF0:USTF0",1765576433425,0.05819622,90250.0,90249.0,0.0691995]
["bitfinex-derivatives","BTCF0:USTF0",1765576442428,0.02989622,90250.0,90249.0,0.0792395]
["bitfinex-derivatives","BTCF0:USTF0",1765576442630,0.05819622,90250.0,90249.0,0.0691995]
["bitfinex-derivatives","BTCF0:USTF0",1765576443226,0.05819622,90250.0,90249.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576447331,0.06927562,90250.0,90249.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576448234,0.09476508,90250.0,90249.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576448737,0.08368568,90250.0,90249.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576454640,0.02765568,90250.0,90249.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765576455042,0.05538568,90250.0,90249.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765576456037,0.08368568,90250.0,90249.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765576458447,0.08368568,90250.0,90249.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576458840,0.09476508,90250.0,90249.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765576462041,0.05879,90244.0,90243.0,0.0656802]
["bitfinex-derivatives","BTCF0:USTF0",1765576462345,0.08427946,90244.0,90243.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1765576479566,0.08427946,90244.0,90243.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765576484373,0.05466946,90244.0,90243.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1765576485477,0.08275946,90244.0,90243.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1765576487775,0.08275946,90244.0,90243.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765576501590,0.08275946,90244.0,90243.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1765576501796,0.09930946,90244.0,90243.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1765576501986,0.08275946,90244.0,90243.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1765576504793,0.08275946,90244.0,90243.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765576522608,0.02548946,90244.0,90243.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1765576522903,0.00016622,90250.0,90249.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765576523207,0.02567381,90250.0,90249.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765576523408,0.00016622,90250.0,90249.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765576523792,0.0291217,90255.0,90254.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765576523995,0.05462306,90255.0,90254.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765576524303,0.08330306,90255.0,90254.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1765576526308,0.08530306,90255.0,90254.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1765576526508,0.08730306,90255.0,90254.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1765576530803,0.08730306,90255.0,90254.0,0.4296189]
["bitfinex-derivatives","BTCF0:USTF0",1765576532202,0.08530306,90255.0,90254.0,0.4296189]
["bitfinex-derivatives","BTCF0:USTF0",1765576533513,0.10243306,90255.0,90254.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765576533806,0.10243306,90255.0,90254.0,0.4296189]
["bitfinex-derivatives","BTCF0:USTF0",1765576534513,0.1024107,90255.0,90254.0,0.4296189]
["bitfinex-derivatives","BTCF0:USTF0",1765576538120,0.1024107,90255.0,90254.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1765576539422,0.05874,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765576539607,0.05874,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576539809,0.084219,90244.0,90243.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765576540009,0.084219,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576542315,0.084219,90244.0,90243.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765576543022,0.084219,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576575058,0.101269,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576575853,0.084219,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576576060,0.0365591,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576576459,0.0924191,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576576758,0.054289,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576577055,0.081339,90244.0,90243.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765576577256,0.07291,90237.0,90236.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765576577450,0.07291,90237.0,90236.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765576577451,0.081339,90237.0,90236.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765576577852,0.081339,90237.0,90236.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1765576578450,0.081339,90237.0,90236.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1765576579254,0.081339,90237.0,90236.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765576585859,0.098139,90237.0,90236.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765576586065,0.081339,90237.0,90236.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765576587168,0.081339,90237.0,90236.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765576587367,0.081339,90237.0,90236.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1765576593162,0.054289,90237.0,90236.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1765576593363,0.025479,90237.0,90236.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1765576593668,0.02977622,90246.0,90245.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765576593872,0.05530898,90246.0,90245.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765576595572,0.05630898,90246.0,90245.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765576596965,0.02669898,90246.0,90245.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765576598671,0.02569898,90246.0,90245.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765576598890,0.00016622,90246.0,90245.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765576599968,0.0110773,90267.0,90254.0,0.0664589]
["bitfinex-derivatives","BTCF0:USTF0",1765576600165,0.0110773,90267.0,90254.0,1.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1765576601072,0.040687,90270.0,90269.0,0.0664571]
["bitfinex-derivatives","BTCF0:USTF0",1765576601274,0.040687,90270.0,90269.0,0.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1765576601275,0.06611836,90270.0,90269.0,0.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1765576601673,0.09526836,90270.0,90269.0,0.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1765576602467,0.09626836,90270.0,90269.0,0.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1765576603966,0.09726836,90270.0,90269.0,0.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1765576605374,0.09726836,90270.0,90269.0,0.76935524]
["bitfinex-derivatives","BTCF0:USTF0",1765576605576,0.08619136,90270.0,90269.0,0.76935524]
["bitfinex-derivatives","BTCF0:USTF0",1765576607279,0.06076,90270.0,90269.0,0.76935524]
["bitfinex-derivatives","BTCF0:USTF0",1765576607480,0.05976,90270.0,90269.0,0.76935524]
["bitfinex-derivatives","BTCF0:USTF0",1765576607678,0.06076,90270.0,90269.0,0.76935524]
["bitfinex-derivatives","BTCF0:USTF0",1765576608083,0.05976,90270.0,90269.0,0.76935524]
["bitfinex-derivatives","BTCF0:USTF0",1765576608280,0.06076,90270.0,90269.0,0.76935524]
["bitfinex-derivatives","BTCF0:USTF0",1765576608480,0.07756,90270.0,90269.0,0.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1765576608778,0.06076,90270.0,90269.0,0.7584171]
["bitfinex-derivatives","BTCF0:USTF0",1765576609083,0.06076,90270.0,90269.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1765576610582,0.06076,90270.0,90269.0,0.758417]
["bitfinex-derivatives","BTCF0:USTF0",1765576612074,0.06076,90270.0,90269.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1765576613881,0.06076,90270.0,90269.0,0.758417]
["bitfinex-derivatives","BTCF0:USTF0",1765576620791,0.06076,90270.0,90269.0,0.758257]
["bitfinex-derivatives","BTCF0:USTF0",1765576621180,0.06076,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576622278,0.08615821,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576622473,0.02739821,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576622676,0.002,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576624287,0.02741482,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576624499,0.002,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576624795,0.001,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576624977,0.002,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576625389,0.0274159,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576625894,0.0549459,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576626094,0.0837459,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576626390,0.0549459,90270.0,90269.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1765576626595,0.0549459,90270.0,90269.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765576626778,0.0549459,90270.0,90269.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1765576628896,0.0837459,90270.0,90269.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1765576629492,0.0274159,90270.0,90269.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1765576629801,0.0837459,90270.0,90269.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1765576631795,0.0274159,90270.0,90269.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1765576632099,0.0234159,90270.0,90269.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1765576634286,0.0224159,90270.0,90269.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1765576645005,0.0224159,90270.0,90269.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765576645210,0.0224159,90270.0,90269.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1765576645511,0.0497759,90270.0,90269.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1765576645911,0.0608528,90270.0,90269.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1765576646614,0.0497759,90270.0,90269.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1765576647311,0.0224159,90270.0,90269.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1765576660316,0.0224159,90270.0,90269.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765576660524,0.0224159,90270.0,90269.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1765576671230,0.00016622,90279.0,90278.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1765576672823,0.00116622,90279.0,90278.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1765576673224,0.00216622,90279.0,90278.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1765576680441,0.05754622,90279.0,90278.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1765576680636,0.0664563,90275.0,90274.0,0.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1765576680838,0.05538,90275.0,90274.0,0.6062863]
["bitfinex-derivatives","BTCF0:USTF0",1765576681736,0.011076,90278.0,90277.0,0.0695261]
["bitfinex-derivatives","BTCF0:USTF0",1765576681737,0.02816,90278.0,90277.0,0.0695261]
["bitfinex-derivatives","BTCF0:USTF0",1765576682137,0.05754622,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576682436,0.05654622,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576682838,0.05554622,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576683034,0.08094161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576683538,0.08194161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576683737,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576695849,0.08294161,90279.0,90278.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1765576707062,0.08294161,90279.0,90278.0,0.75879]
["bitfinex-derivatives","BTCF0:USTF0",1765576707364,0.08294161,90279.0,90278.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1765576708568,0.08294161,90279.0,90278.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765576710956,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576711264,0.08294161,90279.0,90278.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765576718478,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576718776,0.08294161,90279.0,90278.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765576720979,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576721175,0.08294161,90279.0,90278.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765576723477,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576723678,0.08294161,90279.0,90278.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765576728481,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576728673,0.08294161,90279.0,90278.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765576730778,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576733282,0.08294161,90279.0,90278.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765576733679,0.08294161,90279.0,90278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765576733878,0.0702463,90275.0,90274.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1765576734085,0.0702477,90266.0,90265.0,0.0671175]
["bitfinex-derivatives","BTCF0:USTF0",1765576734271,0.09564309,90266.0,90265.0,0.0671175]
["bitfinex-derivatives","BTCF0:USTF0",1765576734672,0.11304309,90266.0,90260.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765576734875,0.070248,90261.0,90260.0,0.05620622]
["bitfinex-derivatives","BTCF0:USTF0",1765576735079,0.09564339,90261.0,90260.0,0.05620622]
["bitfinex-derivatives","BTCF0:USTF0",1765576736287,0.09564339,90261.0,90260.0,0.05720622]
["bitfinex-derivatives","BTCF0:USTF0",1765576736486,0.09564339,90261.0,90260.0,0.05820622]
["bitfinex-derivatives","BTCF0:USTF0",1765576736687,0.09564339,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765576741577,0.09564339,90261.0,90260.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765576741778,0.09564339,90261.0,90260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765576749298,0.09555631,90261.0,90260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765576752899,0.070248,90261.0,90260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765576755203,0.09556798,90261.0,90260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765576760099,0.09556798,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765576768715,0.45636798,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765576770216,0.02977,90236.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765576770414,0.0934538,90236.0,90235.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765576770712,0.0934538,90236.0,90235.0,0.06723018]
["bitfinex-derivatives","BTCF0:USTF0",1765576770918,0.0823727,90236.0,90235.0,0.06723018]
["bitfinex-derivatives","BTCF0:USTF0",1765576771217,0.0253827,90236.0,90235.0,0.06723018]
["bitfinex-derivatives","BTCF0:USTF0",1765576771411,0.55606292,90250.0,90235.0,0.06723018]
["bitfinex-derivatives","BTCF0:USTF0",1765576771412,0.00016622,90245.0,90244.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765576771719,0.00016622,90245.0,90244.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765576772316,0.00016622,90245.0,90244.0,0.4279701]
["bitfinex-derivatives","BTCF0:USTF0",1765576774318,0.01124622,90245.0,90244.0,0.4279701]
["bitfinex-derivatives","BTCF0:USTF0",1765576774518,0.04101622,90245.0,90244.0,0.4279701]
["bitfinex-derivatives","BTCF0:USTF0",1765576775414,0.09361186,90245.0,90244.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765576779921,0.09361186,90245.0,90244.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765576780831,0.09361186,90245.0,90244.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765576782420,0.0680711,90236.0,90235.0,0.03840355]
["bitfinex-derivatives","BTCF0:USTF0",1765576782719,0.0680711,90236.0,90235.0,0.06745355]
["bitfinex-derivatives","BTCF0:USTF0",1765576783524,0.0680711,90236.0,90235.0,0.06945355]
["bitfinex-derivatives","BTCF0:USTF0",1765576784121,0.0680711,90236.0,90235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765576787720,0.09338454,90236.0,90235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765576788726,0.0680711,90236.0,90235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765576792333,0.09339002,90236.0,90235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765576793632,0.0680711,90236.0,90235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765576793833,0.09339401,90236.0,90235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765576799234,0.02532291,90236.0,90235.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765576799432,0.0707004,90242.0,90241.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765576799736,0.09603913,90242.0,90241.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765576799940,0.0707011,90236.0,90235.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765576800140,0.09603983,90236.0,90235.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765576801430,0.09603983,90236.0,90235.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765576801642,0.03641983,90236.0,90235.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765576801837,0.06636983,90236.0,90235.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765576802038,0.09603983,90236.0,90235.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765576802438,0.09603983,90236.0,90235.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765576802639,0.08495873,90236.0,90235.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765576811042,0.08482578,90236.0,90235.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765576825557,0.08482578,90236.0,90235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765576837455,0.08482578,90236.0,90235.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765576842467,0.02520578,90236.0,90235.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765576843470,0.3608,90239.0,90238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765576843661,0.38640139,90239.0,90238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765576846164,0.41456139,90239.0,90238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765576846576,0.05376139,90239.0,90238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765576849570,0.02816,90239.0,90238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765576849965,0.05618,90239.0,90238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765576861407,0.05618,90239.0,90238.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765576862098,0.0817726,90239.0,90238.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765576862989,0.05618,90239.0,90238.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765576863398,0.08178151,90239.0,90238.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765576864187,0.08178151,90239.0,90238.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765576864392,0.05665,90235.0,90234.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765576865298,0.0677312,90235.0,90234.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765576865700,0.0677312,90235.0,90234.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765576866804,0.0677312,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576868500,0.09369668,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576869309,0.08239376,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576872801,0.09347496,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576880519,0.09347496,90235.0,90234.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765576882115,0.08239376,90235.0,90234.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765576882716,0.05642828,90235.0,90234.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765576882914,0.08239298,90235.0,90234.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765576887609,0.08239298,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576888713,0.0259647,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576889526,0.0551347,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576890218,0.0831147,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576893017,0.05715,90235.0,90234.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765576893715,0.07356,90240.0,90239.0,0.0678407]
["bitfinex-derivatives","BTCF0:USTF0",1765576893918,0.05513849,90240.0,90239.0,0.0678407]
["bitfinex-derivatives","BTCF0:USTF0",1765576894214,0.02596849,90240.0,90239.0,0.0678407]
["bitfinex-derivatives","BTCF0:USTF0",1765576894404,0.02933622,90245.0,90244.0,0.0678401]
["bitfinex-derivatives","BTCF0:USTF0",1765576894608,0.05530144,90245.0,90244.0,1.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1765576895215,0.02613144,90245.0,90244.0,1.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1765576895411,0.00016622,90245.0,90244.0,1.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1765576895611,0.00116622,90245.0,90244.0,1.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1765576898022,0.00116622,90245.0,90244.0,0.7599201]
["bitfinex-derivatives","BTCF0:USTF0",1765576898221,0.00016622,90245.0,90244.0,1.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1765576900614,0.05731622,90245.0,90244.0,0.4286401]
["bitfinex-derivatives","BTCF0:USTF0",1765576900813,0.05731622,90245.0,90244.0,1.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1765576901021,0.00016622,90245.0,90244.0,1.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1765576902116,0.07363,90258.0,90257.0,0.0678385]
["bitfinex-derivatives","BTCF0:USTF0",1765576902317,0.0993747,90258.0,90257.0,0.7598385]
["bitfinex-derivatives","BTCF0:USTF0",1765576903624,0.09936605,90258.0,90257.0,0.7598385]
["bitfinex-derivatives","BTCF0:USTF0",1765576904535,0.06888541,90258.0,90257.0,0.7598385]
["bitfinex-derivatives","BTCF0:USTF0",1765576904825,0.07088541,90258.0,90257.0,0.7598385]
["bitfinex-derivatives","BTCF0:USTF0",1765576905226,0.03117,90258.0,90257.0,0.7598385]
["bitfinex-derivatives","BTCF0:USTF0",1765576906012,0.002,90258.0,90257.0,0.7598385]
["bitfinex-derivatives","BTCF0:USTF0",1765576907830,0.07363,90261.0,90260.0,0.0678382]
["bitfinex-derivatives","BTCF0:USTF0",1765576908031,0.05715,90261.0,90260.0,0.0678382]
["bitfinex-derivatives","BTCF0:USTF0",1765576909332,0.05815,90261.0,90260.0,0.0678382]
["bitfinex-derivatives","BTCF0:USTF0",1765576909821,0.05915,90261.0,90260.0,0.0678382]
["bitfinex-derivatives","BTCF0:USTF0",1765576911115,0.001,90261.0,90260.0,0.4286382]
["bitfinex-derivatives","BTCF0:USTF0",1765576911321,0.002,90261.0,90260.0,0.4286382]
["bitfinex-derivatives","BTCF0:USTF0",1765576912829,0.001,90261.0,90260.0,0.4286382]
["bitfinex-derivatives","BTCF0:USTF0",1765576913129,0.00016622,90267.0,90266.0,0.0658674]
["bitfinex-derivatives","BTCF0:USTF0",1765576913130,0.07557622,90267.0,90266.0,0.0658674]
["bitfinex-derivatives","BTCF0:USTF0",1765576914538,0.05914622,90267.0,90266.0,0.0658674]
["bitfinex-derivatives","BTCF0:USTF0",1765576915029,0.07557622,90267.0,90266.0,0.0658674]
["bitfinex-derivatives","BTCF0:USTF0",1765576915329,0.07757622,90267.0,90266.0,0.0658674]
["bitfinex-derivatives","BTCF0:USTF0",1765576916634,0.07757622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576920226,0.06114622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576920633,0.00216622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576921539,0.00016622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576922042,0.03002622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576922339,0.05914622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576922641,0.07557622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576931536,0.07557622,90267.0,90266.0,0.43787053]
["bitfinex-derivatives","BTCF0:USTF0",1765576932445,0.07557622,90267.0,90266.0,0.07707053]
["bitfinex-derivatives","BTCF0:USTF0",1765576932745,0.07557622,90267.0,90266.0,0.43787053]
["bitfinex-derivatives","BTCF0:USTF0",1765576933445,0.00016622,90267.0,90266.0,0.43787053]
["bitfinex-derivatives","BTCF0:USTF0",1765576934145,0.03002622,90267.0,90266.0,0.43787053]
["bitfinex-derivatives","BTCF0:USTF0",1765576935338,0.00016622,90267.0,90266.0,0.43787053]
["bitfinex-derivatives","BTCF0:USTF0",1765576942346,0.01643,90279.0,90266.0,0.41077053]
["bitfinex-derivatives","BTCF0:USTF0",1765576942552,0.07497,90276.0,90275.0,0.0662363]
["bitfinex-derivatives","BTCF0:USTF0",1765576942856,0.10073996,90276.0,90275.0,0.0662363]
["bitfinex-derivatives","BTCF0:USTF0",1765576944236,0.10173996,90276.0,90275.0,0.0662363]
["bitfinex-derivatives","BTCF0:USTF0",1765576944648,0.10273996,90276.0,90275.0,0.0662363]
["bitfinex-derivatives","BTCF0:USTF0",1765576949048,0.02776996,90276.0,90275.0,0.0662363]
["bitfinex-derivatives","BTCF0:USTF0",1765576949252,0.00016622,90285.0,90284.0,0.0662552]
["bitfinex-derivatives","BTCF0:USTF0",1765576949569,0.00016622,90285.0,90284.0,1.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1765576950450,0.07364,90294.0,90293.0,0.0662541]
["bitfinex-derivatives","BTCF0:USTF0",1765576950656,0.07364,90294.0,90293.0,0.4270541]
["bitfinex-derivatives","BTCF0:USTF0",1765576957657,0.07364,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765576957857,0.01648,90288.0,90286.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765576958058,0.05716,90287.0,90286.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765576958763,0.05690005,90287.0,90286.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765576959456,0.05690005,90287.0,90286.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1765576960264,0.05790005,90287.0,90286.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1765576960465,0.05790005,90287.0,90286.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1765576960665,0.05890005,90287.0,90286.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1765576964070,0.05790005,90287.0,90286.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1765576965661,0.05790005,90287.0,90286.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765576966366,0.05690005,90287.0,90286.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765576984784,0.05790005,90287.0,90286.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765576985179,0.05790005,90287.0,90286.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1765576985379,0.05790005,90287.0,90286.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765576985766,0.001,90287.0,90286.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765576985970,0.0307,90287.0,90286.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765576986171,0.05881,90287.0,90286.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765576988284,0.05781,90287.0,90286.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1765576988478,0.05781,90287.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576988479,0.07505,90285.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765576988674,0.10043211,90285.0,90284.0,0.02820612]
["bitfinex-derivatives","BTCF0:USTF0",1765576989683,0.10143211,90285.0,90284.0,0.05784612]
["bitfinex-derivatives","BTCF0:USTF0",1765576990174,0.10143211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576990978,0.10343211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576991381,0.10243211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576991579,0.10143211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576991784,0.10243211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576992372,0.10143211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576992594,0.10243211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576992882,0.10143211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576993078,0.10243211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576998992,0.02738211,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765576999196,0.002,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765577000289,0.001,90285.0,90284.0,0.41864612]
["bitfinex-derivatives","BTCF0:USTF0",1765577001889,0.0688643,90292.0,90291.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765577002101,0.09422002,90292.0,90291.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1765577003509,0.09522002,90292.0,90291.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1765577003903,0.09622002,90292.0,90291.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1765577018310,0.08514572,90292.0,90291.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1765577023920,0.05650572,90292.0,90291.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1765577024119,0.02735572,90292.0,90291.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1765577024328,0.05650572,90292.0,90291.0,0.74695]
["bitfinex-derivatives","BTCF0:USTF0",1765577024629,0.05650572,90292.0,90291.0,0.74691]
["bitfinex-derivatives","BTCF0:USTF0",1765577024830,0.08514572,90292.0,90291.0,0.74691]
["bitfinex-derivatives","BTCF0:USTF0",1765577025131,0.02735572,90292.0,90291.0,0.74691]
["bitfinex-derivatives","BTCF0:USTF0",1765577025320,0.08514572,90292.0,90291.0,0.74691]
["bitfinex-derivatives","BTCF0:USTF0",1765577027429,0.10153572,90292.0,90291.0,0.74691]
["bitfinex-derivatives","BTCF0:USTF0",1765577033430,0.10152809,90292.0,90291.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765577036334,0.08513809,90292.0,90291.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765577038437,0.10236809,90292.0,90291.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765577042136,0.02734809,90292.0,90291.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765577046531,0.08452809,90292.0,90291.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765577052943,0.08452809,90292.0,90291.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765577053344,0.08452809,90292.0,90291.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1765577053649,0.08452809,90292.0,90291.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765577054048,0.08452809,90292.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577054249,0.0851251,90285.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765577054450,0.11047319,90285.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765577057757,0.11347319,90285.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765577058360,0.0682557,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577058544,0.00844,90273.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577058856,0.09360479,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577060956,0.09560479,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577061351,0.09760479,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577062257,0.09760479,90272.0,90271.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1765577063448,0.09760479,90272.0,90271.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765577068567,0.09760479,90272.0,90271.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765577071361,0.09760479,90272.0,90271.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765577071965,0.09760479,90272.0,90271.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765577086486,0.0722567,90272.0,90271.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765577086688,0.09746463,90272.0,90271.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765577102598,0.08638793,90272.0,90271.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765577108396,0.09746463,90272.0,90271.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765577109097,0.08638793,90272.0,90271.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765577113910,0.09768793,90272.0,90271.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765577114206,0.05514,90263.0,90262.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765577114410,0.11492447,90263.0,90262.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765577114709,0.08034793,90263.0,90262.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765577116411,0.08134793,90263.0,90262.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765577117002,0.0110796,90248.0,90247.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1765577117202,0.09142753,90248.0,90247.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1765577117410,0.10875753,90248.0,90247.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1765577119108,0.10875753,90248.0,90247.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1765577121310,0.0835496,90248.0,90247.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1765577123810,0.0662196,90248.0,90247.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1765577127221,0.05514,90248.0,90247.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1765577139421,0.08022913,90248.0,90247.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1765577160244,0.08022913,90248.0,90247.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765577171967,0.09390913,90248.0,90247.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765577178369,0.08022913,90248.0,90247.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765577194083,0.08022913,90248.0,90247.0,0.0703398]
["bitfinex-derivatives","BTCF0:USTF0",1765577194284,0.08022913,90248.0,90247.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765577195684,0.08022913,90248.0,90247.0,0.0703398]
["bitfinex-derivatives","BTCF0:USTF0",1765577197077,0.08022913,90248.0,90247.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765577238237,0.02508913,90248.0,90247.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765577239537,0.00016612,90257.0,90256.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765577239834,0.02508318,90257.0,90256.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765577242441,0.00016612,90257.0,90256.0,0.4293987]
["bitfinex-derivatives","BTCF0:USTF0",1765577242839,0.05876612,90257.0,90256.0,0.4293987]
["bitfinex-derivatives","BTCF0:USTF0",1765577243036,0.05876612,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577243242,0.06984462,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577243550,0.05876612,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577247349,0.00016612,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577248245,0.05876612,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577252141,0.00016612,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577255452,0.02977612,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577257352,0.00016612,90257.0,90256.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765577265149,0.00016612,90257.0,90256.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765577267350,0.02510655,90257.0,90256.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765577268266,0.02510655,90257.0,90256.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765577281172,0.02512829,90257.0,90256.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765577287378,0.00016612,90257.0,90256.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765577287579,0.12071061,90275.0,90274.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765577287772,0.0858935,90275.0,90274.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765577288181,0.0802325,90275.0,90274.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765577288384,0.0248725,90275.0,90274.0,0.0664665]
["bitfinex-derivatives","BTCF0:USTF0",1765577288580,0.0802325,90275.0,90274.0,0.0664665]
["bitfinex-derivatives","BTCF0:USTF0",1765577289080,0.0822325,90275.0,90274.0,0.0664665]
["bitfinex-derivatives","BTCF0:USTF0",1765577291874,0.0820102,90275.0,90274.0,0.0664665]
["bitfinex-derivatives","BTCF0:USTF0",1765577311597,0.0820102,90275.0,90274.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765577332807,0.0817879,90275.0,90274.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765577333113,0.0817879,90275.0,90274.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765577333298,0.0264279,90275.0,90274.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765577334206,0.002,90275.0,90274.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765577334802,0.001,90275.0,90274.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765577335006,0.05624612,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577336498,0.05724612,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577336703,0.05824612,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577338107,0.05724612,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577338314,0.05824612,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577338813,0.05802382,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577344718,0.08284284,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577346017,0.08262055,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577351928,0.08239825,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577352128,0.09246825,90284.0,90283.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765577352628,0.08239825,90284.0,90283.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765577354128,0.10010825,90284.0,90283.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765577356428,0.08239825,90284.0,90283.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765577364423,0.08239825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577364629,0.08239825,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577364830,0.09867825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577367528,0.08239825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577386144,0.09388825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577393369,0.08239825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577395049,0.09341825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577395251,0.08239825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577395456,0.09915825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577396261,0.08239825,90284.0,90283.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1765577396465,0.08239825,90284.0,90283.0,0.7610653]
["bitfinex-derivatives","BTCF0:USTF0",1765577401473,0.02681902,90284.0,90283.0,0.7610653]
["bitfinex-derivatives","BTCF0:USTF0",1765577401869,0.05470902,90284.0,90283.0,0.7610653]
["bitfinex-derivatives","BTCF0:USTF0",1765577402071,0.08314921,90284.0,90283.0,0.7610653]
["bitfinex-derivatives","BTCF0:USTF0",1765577403372,0.08314921,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577403570,0.08314921,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577405874,0.08314964,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577406470,0.05525964,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577406678,0.08314964,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577408378,0.08204287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577409477,0.05349287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577409773,0.02560287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577410076,0.08204287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577416482,0.05349287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577416683,0.08204287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577419790,0.05349287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577419976,0.08204287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577421486,0.02560287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577423089,0.05370287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577428092,0.08297287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577428293,0.02560287,90284.0,90283.0,0.7575053]
["bitfinex-derivatives","BTCF0:USTF0",1765577433892,0.02560287,90284.0,90283.0,0.7609853]
["bitfinex-derivatives","BTCF0:USTF0",1765577437504,0.02560287,90284.0,90283.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765577437703,0.02560287,90284.0,90283.0,0.7609853]
["bitfinex-derivatives","BTCF0:USTF0",1765577451522,0.08082287,90284.0,90283.0,0.7609853]
["bitfinex-derivatives","BTCF0:USTF0",1765577452014,0.05370287,90284.0,90283.0,0.7609853]
["bitfinex-derivatives","BTCF0:USTF0",1765577452198,0.02560287,90284.0,90283.0,0.7609853]
["bitfinex-derivatives","BTCF0:USTF0",1765577455616,0.02560287,90284.0,90283.0,1.1217853]
["bitfinex-derivatives","BTCF0:USTF0",1765577461923,0.00016612,90293.0,90292.0,0.0807042]
["bitfinex-derivatives","BTCF0:USTF0",1765577462124,0.0287,90307.0,90306.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765577462416,0.09748559,90318.0,90306.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765577462417,0.00565739,90315.0,90314.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577462611,0.00565739,90315.0,90314.0,1.0750415]
["bitfinex-derivatives","BTCF0:USTF0",1765577462819,0.05582,90325.0,90324.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1765577463018,0.05582,90325.0,90324.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1765577463323,0.0397702,90326.0,90324.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1765577463324,0.0287,90326.0,90325.0,0.0698002]
["bitfinex-derivatives","BTCF0:USTF0",1765577463714,0.0287,90326.0,90325.0,0.0808452]
["bitfinex-derivatives","BTCF0:USTF0",1765577464418,0.0327,90326.0,90325.0,0.0808452]
["bitfinex-derivatives","BTCF0:USTF0",1765577464613,0.004,90326.0,90325.0,0.0808452]
["bitfinex-derivatives","BTCF0:USTF0",1765577464809,0.004,90326.0,90325.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577465625,0.00090045,90326.0,90325.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577465826,0.00190045,90326.0,90325.0,0.0698002]
["bitfinex-derivatives","BTCF0:USTF0",1765577466419,0.00016612,90334.0,90333.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765577467615,0.00016612,90334.0,90333.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765577468816,0.07368,90357.0,90356.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577469525,0.0847463,90357.0,90356.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577470027,0.0877463,90357.0,90356.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577472526,0.0847463,90357.0,90356.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577472929,0.0847463,90357.0,90356.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765577473123,0.0847463,90357.0,90356.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765577473522,0.0847463,90357.0,90356.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765577474021,0.10922171,90357.0,90356.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765577475029,0.10922171,90357.0,90356.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765577475222,0.10922171,90357.0,90356.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765577481628,0.47002171,90357.0,90356.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765577481835,0.47002171,90357.0,90356.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765577483038,0.47002171,90357.0,90356.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765577484537,0.47002171,90357.0,90356.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765577484731,0.47002171,90357.0,90356.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765577491343,0.52971132,90357.0,90356.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765577492137,0.47002171,90357.0,90356.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765577512142,0.10922171,90357.0,90356.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765577513157,0.10922171,90357.0,90356.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765577541474,0.09136171,90357.0,90356.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765577544775,0.09136171,90357.0,90356.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765577545682,0.45216171,90357.0,90356.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765577551684,0.09136171,90357.0,90356.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765577580305,0.09136171,90357.0,90356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765577580507,0.09136171,90357.0,90356.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765577581808,0.09136171,90357.0,90356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765577582305,0.09136171,90357.0,90356.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765577583005,0.09136171,90357.0,90356.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765577590304,0.05317541,90357.0,90356.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765577590504,0.08151541,90357.0,90356.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765577590710,0.08151541,90357.0,90356.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1765577591403,0.08151541,90357.0,90356.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765577593608,0.05215541,90357.0,90356.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765577594500,0.02447541,90357.0,90356.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765577596815,0.00016513,90366.0,90365.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765577596816,0.05720513,90366.0,90365.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765577597003,0.08127091,90366.0,90365.0,0.0663053]
["bitfinex-derivatives","BTCF0:USTF0",1765577597205,0.05191091,90366.0,90365.0,0.0663053]
["bitfinex-derivatives","BTCF0:USTF0",1765577597401,0.02423091,90366.0,90365.0,0.0663053]
["bitfinex-derivatives","BTCF0:USTF0",1765577597905,0.02423091,90366.0,90365.0,0.07821183]
["bitfinex-derivatives","BTCF0:USTF0",1765577598300,0.00016513,90366.0,90365.0,0.07821183]
["bitfinex-derivatives","BTCF0:USTF0",1765577598616,0.00116513,90366.0,90365.0,0.07721183]
["bitfinex-derivatives","BTCF0:USTF0",1765577598813,0.00116513,90366.0,90365.0,0.07921183]
["bitfinex-derivatives","BTCF0:USTF0",1765577599211,0.00016513,90366.0,90365.0,0.07921183]
["bitfinex-derivatives","BTCF0:USTF0",1765577599512,0.06287294,90377.0,90376.0,0.0662139]
["bitfinex-derivatives","BTCF0:USTF0",1765577599719,0.08691308,90377.0,90376.0,0.0662139]
["bitfinex-derivatives","BTCF0:USTF0",1765577600706,0.09191308,90377.0,90376.0,0.0662139]
["bitfinex-derivatives","BTCF0:USTF0",1765577601410,0.03472308,90377.0,90376.0,0.0662139]
["bitfinex-derivatives","BTCF0:USTF0",1765577601715,0.03572308,90377.0,90376.0,0.0662139]
["bitfinex-derivatives","BTCF0:USTF0",1765577603215,0.01168294,90377.0,90376.0,0.0662139]
["bitfinex-derivatives","BTCF0:USTF0",1765577603604,0.03569615,90377.0,90376.0,0.0662139]
["bitfinex-derivatives","BTCF0:USTF0",1765577603801,0.01168294,90377.0,90376.0,0.7570939]
["bitfinex-derivatives","BTCF0:USTF0",1765577605317,0.066492,90392.0,90391.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1765577605618,0.09049067,90392.0,90391.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1765577606315,0.24360998,90400.0,90391.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1765577606316,0.05543,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577606520,0.07941641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577611022,0.07941641,90404.0,90403.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765577613930,0.07941641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577614929,0.07941641,90404.0,90403.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765577615927,0.07941641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577621125,0.08041641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577621521,0.08341641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577622917,0.08241641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577623223,0.08341641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577623815,0.02798641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577624221,0.02698641,90404.0,90403.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765577625122,0.02698641,90404.0,90403.0,0.06912113]
["bitfinex-derivatives","BTCF0:USTF0",1765577625326,0.4205867,90421.0,90403.0,0.06912113]
["bitfinex-derivatives","BTCF0:USTF0",1765577625327,0.3608,90421.0,90420.0,0.0809886]
["bitfinex-derivatives","BTCF0:USTF0",1765577625521,0.3608,90421.0,90420.0,0.0691986]
["bitfinex-derivatives","BTCF0:USTF0",1765577625522,0.09084734,90421.0,90420.0,0.0691986]
["bitfinex-derivatives","BTCF0:USTF0",1765577627026,0.09084734,90421.0,90420.0,0.0701986]
["bitfinex-derivatives","BTCF0:USTF0",1765577627531,0.07978894,90421.0,90420.0,0.0701986]
["bitfinex-derivatives","BTCF0:USTF0",1765577628021,0.07978894,90421.0,90420.0,0.0721986]
["bitfinex-derivatives","BTCF0:USTF0",1765577628729,0.07978894,90421.0,90420.0,0.0731986]
["bitfinex-derivatives","BTCF0:USTF0",1765577628929,0.07978894,90421.0,90420.0,0.0908786]
["bitfinex-derivatives","BTCF0:USTF0",1765577630630,0.07978894,90421.0,90420.0,0.0898786]
["bitfinex-derivatives","BTCF0:USTF0",1765577630826,0.02435894,90421.0,90420.0,0.0898786]
["bitfinex-derivatives","BTCF0:USTF0",1765577631032,0.02435894,90421.0,90420.0,0.10716706]
["bitfinex-derivatives","BTCF0:USTF0",1765577631230,0.38987,90441.0,90440.0,0.0693361]
["bitfinex-derivatives","BTCF0:USTF0",1765577631524,0.41881,90441.0,90440.0,0.0693361]
["bitfinex-derivatives","BTCF0:USTF0",1765577631733,0.41881,90441.0,90440.0,0.08662124]
["bitfinex-derivatives","BTCF0:USTF0",1765577632717,0.41981,90441.0,90440.0,0.08662124]
["bitfinex-derivatives","BTCF0:USTF0",1765577633031,0.41981,90441.0,90440.0,0.08762124]
["bitfinex-derivatives","BTCF0:USTF0",1765577633331,0.3618,90441.0,90440.0,0.10468124]
["bitfinex-derivatives","BTCF0:USTF0",1765577633731,0.3608,90441.0,90440.0,0.10468124]
["bitfinex-derivatives","BTCF0:USTF0",1765577634331,0.38987,90441.0,90440.0,0.10568124]
["bitfinex-derivatives","BTCF0:USTF0",1765577635026,0.41881,90441.0,90440.0,0.10568124]
["bitfinex-derivatives","BTCF0:USTF0",1765577636934,0.42081,90441.0,90440.0,0.10568124]
["bitfinex-derivatives","BTCF0:USTF0",1765577637130,0.42081,90441.0,90440.0,0.10368124]
["bitfinex-derivatives","BTCF0:USTF0",1765577638839,0.05801,90441.0,90440.0,0.10368124]
["bitfinex-derivatives","BTCF0:USTF0",1765577639037,0.06001,90441.0,90440.0,0.10368124]
["bitfinex-derivatives","BTCF0:USTF0",1765577639429,0.06001,90441.0,90440.0,0.08662124]
["bitfinex-derivatives","BTCF0:USTF0",1765577639926,0.05801,90441.0,90440.0,0.08662124]
["bitfinex-derivatives","BTCF0:USTF0",1765577640128,0.06001,90441.0,90440.0,0.08662124]
["bitfinex-derivatives","BTCF0:USTF0",1765577640527,0.05801,90441.0,90440.0,0.08662124]
["bitfinex-derivatives","BTCF0:USTF0",1765577640839,0.06001,90441.0,90440.0,0.08662124]
["bitfinex-derivatives","BTCF0:USTF0",1765577641638,0.06001,90441.0,90440.0,0.0693361]
["bitfinex-derivatives","BTCF0:USTF0",1765577643141,0.06001,90441.0,90440.0,0.08661997]
["bitfinex-derivatives","BTCF0:USTF0",1765577644535,0.071066,90441.0,90440.0,0.04608387]
["bitfinex-derivatives","BTCF0:USTF0",1765577644925,0.071066,90441.0,90440.0,0.07556387]
["bitfinex-derivatives","BTCF0:USTF0",1765577644926,0.06001,90441.0,90440.0,0.07556387]
["bitfinex-derivatives","BTCF0:USTF0",1765577645126,0.06001,90441.0,90440.0,0.08456387]
["bitfinex-derivatives","BTCF0:USTF0",1765577645937,0.06001,90441.0,90440.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765577646340,0.002,90441.0,90440.0,0.08456386]
["bitfinex-derivatives","BTCF0:USTF0",1765577646939,0.03107,90441.0,90440.0,0.08456386]
["bitfinex-derivatives","BTCF0:USTF0",1765577647941,0.06001,90441.0,90440.0,0.08456386]
["bitfinex-derivatives","BTCF0:USTF0",1765577653451,0.08444846,90441.0,90440.0,0.08456386]
["bitfinex-derivatives","BTCF0:USTF0",1765577653850,0.08444846,90441.0,90440.0,0.07556386]
["bitfinex-derivatives","BTCF0:USTF0",1765577659049,0.08444846,90441.0,90440.0,0.07295386]
["bitfinex-derivatives","BTCF0:USTF0",1765577663458,0.08444846,90441.0,90440.0,0.07385386]
["bitfinex-derivatives","BTCF0:USTF0",1765577663861,0.08444846,90441.0,90440.0,0.0738536]
["bitfinex-derivatives","BTCF0:USTF0",1765577664861,0.08444846,90441.0,90440.0,0.0172836]
["bitfinex-derivatives","BTCF0:USTF0",1765577665160,0.08444846,90441.0,90440.0,0.0451336]
["bitfinex-derivatives","BTCF0:USTF0",1765577665354,0.08444846,90441.0,90440.0,0.0742636]
["bitfinex-derivatives","BTCF0:USTF0",1765577667252,0.08444846,90441.0,90440.0,0.0172836]
["bitfinex-derivatives","BTCF0:USTF0",1765577668262,0.0595,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577668464,0.08393846,90438.0,90437.0,0.3780844]
["bitfinex-derivatives","BTCF0:USTF0",1765577668956,0.08393846,90438.0,90437.0,0.4059344]
["bitfinex-derivatives","BTCF0:USTF0",1765577669860,0.08393846,90438.0,90437.0,0.3780844]
["bitfinex-derivatives","BTCF0:USTF0",1765577670055,0.08393846,90438.0,90431.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765577670056,0.0595,90432.0,90431.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765577670259,0.0595,90432.0,90410.0,0.07972697]
["bitfinex-derivatives","BTCF0:USTF0",1765577670260,0.0832386,90420.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577670463,0.46847706,90420.0,90408.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765577670668,0.52815728,90420.0,90408.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765577670855,0.46847706,90420.0,90408.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765577671057,0.46847706,90420.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577671349,0.46947706,90420.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577671753,0.46947706,90420.0,90419.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765577671952,0.46847706,90420.0,90419.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765577672166,0.52804098,90420.0,90419.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765577672964,0.53351654,90420.0,90419.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765577673168,0.47395262,90420.0,90419.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765577673870,0.47395262,90420.0,90419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765577674566,0.0705597,90411.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577674765,0.45579816,90411.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577675272,0.45579816,90411.0,90410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765577675467,0.0705619,90393.0,90392.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765577675869,0.0705619,90393.0,90392.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765577677373,0.0705624,90389.0,90388.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765577678173,0.0595,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765577678367,0.0595,90385.0,90384.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765577679272,0.070563,90384.0,90383.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577679576,0.070563,90384.0,90383.0,0.02801594]
["bitfinex-derivatives","BTCF0:USTF0",1765577680274,0.070563,90384.0,90383.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577680775,0.071563,90384.0,90383.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577686776,0.071563,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577689076,0.001,90384.0,90383.0,0.06820904]
["bitfinex-derivatives","BTCF0:USTF0",1765577695180,0.001,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577695181,0.0576,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577700888,0.08219891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577709583,0.02559891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577709991,0.05348891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577710493,0.08219891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577711989,0.05348891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577713987,0.08219891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577716288,0.05348891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577719904,0.08219891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577721397,0.08219891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577725704,0.05348891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577728904,0.08117891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577735707,0.02559891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577737699,0.02559891,90384.0,90383.0,0.05714594]
["bitfinex-derivatives","BTCF0:USTF0",1765577737895,0.02559891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577743213,0.08246891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577743814,0.05477891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577744512,0.02559891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577744708,0.05477891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577745112,0.08246891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577748809,0.08246891,90384.0,90383.0,1.10930594]
["bitfinex-derivatives","BTCF0:USTF0",1765577749116,0.08246891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577749316,0.08246891,90384.0,90383.0,0.96162594]
["bitfinex-derivatives","BTCF0:USTF0",1765577749716,0.08246891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577749918,0.08246891,90384.0,90383.0,1.10930594]
["bitfinex-derivatives","BTCF0:USTF0",1765577751312,0.08246891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577751518,0.08246891,90384.0,90383.0,0.97922594]
["bitfinex-derivatives","BTCF0:USTF0",1765577756116,0.08246891,90384.0,90383.0,0.61842594]
["bitfinex-derivatives","BTCF0:USTF0",1765577761626,0.08246891,90384.0,90383.0,0.74838594]
["bitfinex-derivatives","BTCF0:USTF0",1765577761830,0.05477891,90384.0,90383.0,0.74838594]
["bitfinex-derivatives","BTCF0:USTF0",1765577763826,0.05477891,90384.0,90383.0,1.10918594]
["bitfinex-derivatives","BTCF0:USTF0",1765577767933,0.02559891,90384.0,90383.0,1.10918594]
["bitfinex-derivatives","BTCF0:USTF0",1765577768533,0.08131891,90384.0,90383.0,1.10918594]
["bitfinex-derivatives","BTCF0:USTF0",1765577777234,0.08131891,90384.0,90383.0,0.41794594]
["bitfinex-derivatives","BTCF0:USTF0",1765577777440,0.09280891,90384.0,90383.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577790947,0.09180891,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765577791147,0.09180891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577795150,0.81340891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577797742,0.09180891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577797943,0.81340891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577798749,0.80191891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577800149,0.80191891,90384.0,90383.0,0.03159594]
["bitfinex-derivatives","BTCF0:USTF0",1765577800451,0.80191891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577803756,0.80191891,90384.0,90383.0,0.05877594]
["bitfinex-derivatives","BTCF0:USTF0",1765577805446,0.44111891,90384.0,90383.0,0.05877594]
["bitfinex-derivatives","BTCF0:USTF0",1765577806856,0.44111891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577808258,0.44111891,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765577808453,0.44111891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577808653,0.45260891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577809062,0.45260891,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765577809249,0.45260891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577809448,0.44111891,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577809649,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577812051,0.08031891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577812252,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577812454,0.08031891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577812654,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577813164,0.44111891,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765577813363,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577817163,0.44111891,90384.0,90383.0,0.03228594]
["bitfinex-derivatives","BTCF0:USTF0",1765577817567,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577821266,0.44111891,90384.0,90383.0,0.03228594]
["bitfinex-derivatives","BTCF0:USTF0",1765577821963,0.44111891,90384.0,90383.0,0.06079594]
["bitfinex-derivatives","BTCF0:USTF0",1765577824875,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577830079,0.44111891,90384.0,90383.0,0.06079594]
["bitfinex-derivatives","BTCF0:USTF0",1765577830277,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577831586,0.08031891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577831786,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577835488,0.44111891,90384.0,90383.0,0.06079594]
["bitfinex-derivatives","BTCF0:USTF0",1765577835690,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577840999,0.08031891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577841205,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577844299,0.45260891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577851310,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577851711,0.45260891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577852416,0.44111891,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577852716,0.44133875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577853015,0.44133875,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577853214,0.45282875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577853802,0.45282875,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577854006,0.45282875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577854612,0.45282875,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577854807,0.45282875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577855518,0.45282875,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765577855710,0.45282875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577856221,0.44133875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577856919,0.44133875,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577857119,0.44133875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577858224,0.44133875,90384.0,90383.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765577858518,0.44133875,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577860620,0.08049807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577860821,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577867425,0.08049807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577867623,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577867826,0.44129807,90384.0,90383.0,0.05879594]
["bitfinex-derivatives","BTCF0:USTF0",1765577868024,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577874635,0.44129807,90384.0,90383.0,0.05838594]
["bitfinex-derivatives","BTCF0:USTF0",1765577874933,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577876228,0.44129807,90384.0,90383.0,0.03090594]
["bitfinex-derivatives","BTCF0:USTF0",1765577876432,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577878325,0.44129807,90384.0,90383.0,0.05838594]
["bitfinex-derivatives","BTCF0:USTF0",1765577878526,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577880429,0.45278807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577880930,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577881834,0.44129807,90384.0,90383.0,0.03090594]
["bitfinex-derivatives","BTCF0:USTF0",1765577882337,0.44129807,90384.0,90383.0,0.02990594]
["bitfinex-derivatives","BTCF0:USTF0",1765577882531,0.44129807,90384.0,90383.0,0.02890594]
["bitfinex-derivatives","BTCF0:USTF0",1765577882733,0.44129807,90384.0,90383.0,0.03090594]
["bitfinex-derivatives","BTCF0:USTF0",1765577883238,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577883838,0.44129807,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765577884041,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577890046,0.08049807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577890236,0.44129807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577891044,0.08049807,90384.0,90383.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765577891247,0.41379807,90384.0,90383.0,0.05838594]
["bitfinex-derivatives","BTCF0:USTF0",1765577891545,0.44376807,90384.0,90383.0,0.05838594]
["bitfinex-derivatives","BTCF0:USTF0",1765577892145,0.44376807,90384.0,90383.0,0.06944904]
["bitfinex-derivatives","BTCF0:USTF0",1765577893444,0.50952751,90384.0,90383.0,0.06644904]
["bitfinex-derivatives","BTCF0:USTF0",1765577893640,0.44976807,90384.0,90383.0,0.06644904]
["bitfinex-derivatives","BTCF0:USTF0",1765577894033,0.44776807,90384.0,90383.0,0.06644904]
["bitfinex-derivatives","BTCF0:USTF0",1765577894245,0.44976807,90384.0,90383.0,0.06644904]
["bitfinex-derivatives","BTCF0:USTF0",1765577894744,0.44976807,90384.0,90383.0,0.05538594]
["bitfinex-derivatives","BTCF0:USTF0",1765577894948,0.44576807,90384.0,90383.0,0.05538594]
["bitfinex-derivatives","BTCF0:USTF0",1765577895252,0.44976807,90384.0,90383.0,0.05538594]
["bitfinex-derivatives","BTCF0:USTF0",1765577895840,0.45925807,90384.0,90383.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765577896341,0.0689136,90379.0,90378.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765577896541,0.09369167,90379.0,90378.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765577897551,0.09369167,90379.0,90378.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765577898655,0.09369167,90379.0,90378.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1765577898950,0.09369167,90379.0,90378.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765577899341,0.09369167,90379.0,90378.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765577899544,0.45449167,90379.0,90378.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765577900151,0.45449167,90379.0,90378.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765577900353,0.45449167,90379.0,90378.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765577901455,0.45449167,90379.0,90378.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765577903256,0.51420654,90379.0,90378.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765577903549,0.45449167,90379.0,90378.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765577907058,0.45449167,90379.0,90378.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765577913554,0.44342807,90379.0,90378.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765577913754,0.08262807,90379.0,90378.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765577914661,0.08362807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577914967,0.08762807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577915365,0.08662807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577915565,0.08762807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577916958,0.08662807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577917756,0.08262807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577917952,0.08462807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577941982,0.05465807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577942178,0.08178807,90379.0,90378.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765577944888,0.0660737,90378.0,90377.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1765577945083,0.10234177,90378.0,90377.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765577945282,0.0660747,90370.0,90364.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765577945475,0.09085277,90370.0,90364.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765577947683,0.09285277,90370.0,90364.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765577948084,0.09285277,90370.0,90368.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765577950195,0.09833081,90370.0,90368.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765577950691,0.09833081,90370.0,90369.0,0.02926594]
["bitfinex-derivatives","BTCF0:USTF0",1765577950890,0.09833081,90370.0,90369.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1765577951093,0.09833081,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577951281,0.07355274,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577951480,0.09814966,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577952185,0.08708496,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577954197,0.08508496,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577954393,0.08708496,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577957988,0.08508496,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577958299,0.08708496,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577959598,0.02659692,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577959798,0.02659692,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765577960099,0.08479692,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765577963403,0.08457115,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765577969107,0.08457115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577980414,0.08375115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577981712,0.08175115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577981908,0.08375115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577982316,0.08175115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577982616,0.08375115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577984899,0.08396115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577987622,0.08196115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577987921,0.08396115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577989919,0.08196115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577990113,0.08396115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577992005,0.08196115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577992211,0.08396115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577996821,0.08196115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765577997027,0.08396115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765578001129,0.02658115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765578001926,0.05530115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765578003128,0.05330115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765578003331,0.05530115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765578004020,0.08327115,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765578004730,0.08326763,90370.0,90369.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1765578011933,0.08326763,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578012638,0.05869,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578012828,0.08325883,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578020333,0.08441883,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578029641,0.02656883,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578029841,0.02640263,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578030547,0.05603263,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578032550,0.02640263,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578034354,0.05603263,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578034554,0.02640263,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578040458,0.02640263,90370.0,90369.0,0.49614718]
["bitfinex-derivatives","BTCF0:USTF0",1765578042955,0.05603263,90370.0,90369.0,0.49614718]
["bitfinex-derivatives","BTCF0:USTF0",1765578043358,0.02640263,90370.0,90369.0,0.49614718]
["bitfinex-derivatives","BTCF0:USTF0",1765578055789,0.0018338,90370.0,90369.0,0.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1765578056179,0.00016594,90379.0,90378.0,0.0848437]
["bitfinex-derivatives","BTCF0:USTF0",1765578056378,0.48396167,90395.0,90394.0,0.0686317]
["bitfinex-derivatives","BTCF0:USTF0",1765578056579,0.44875323,90395.0,90394.0,0.0686317]
["bitfinex-derivatives","BTCF0:USTF0",1765578056773,0.44875323,90395.0,90394.0,0.0851517]
["bitfinex-derivatives","BTCF0:USTF0",1765578057383,0.44875323,90395.0,90394.0,0.0861517]
["bitfinex-derivatives","BTCF0:USTF0",1765578057980,0.02450643,90395.0,90394.0,0.09699067]
["bitfinex-derivatives","BTCF0:USTF0",1765578058687,0.01962919,90395.0,90394.0,0.09699067]
["bitfinex-derivatives","BTCF0:USTF0",1765578059189,0.04811919,90395.0,90394.0,0.09599067]
["bitfinex-derivatives","BTCF0:USTF0",1765578060186,0.04811919,90395.0,90394.0,0.0851517]
["bitfinex-derivatives","BTCF0:USTF0",1765578060684,0.07765919,90395.0,90394.0,0.0851517]
["bitfinex-derivatives","BTCF0:USTF0",1765578060889,0.0690917,90394.0,90393.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765578062981,0.0690917,90394.0,90393.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1765578063588,0.0690917,90394.0,90393.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765578065684,0.05803,90394.0,90393.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1765578070796,0.08233998,90394.0,90393.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1765578072695,0.08533998,90394.0,90393.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1765578072892,0.02730998,90394.0,90393.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1765578073394,0.08533998,90394.0,90393.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1765578073598,0.08233998,90394.0,90393.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1765578073796,0.08533998,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578074489,0.05579998,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578074889,0.05779998,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578075089,0.08733998,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578076101,0.08433998,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578076295,0.02930998,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578076695,0.02730998,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578076902,0.002,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578077087,0.005,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578078303,0.003,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578078598,0.005,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578079103,0.004,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578079496,0.003,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765578080305,0.02865594,90404.0,90403.0,0.0681206]
["bitfinex-derivatives","BTCF0:USTF0",1765578080496,0.0821931,90404.0,90403.0,0.0681206]
["bitfinex-derivatives","BTCF0:USTF0",1765578081804,0.0851931,90404.0,90403.0,0.0681206]
["bitfinex-derivatives","BTCF0:USTF0",1765578083901,0.0851931,90404.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578083902,0.06959,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578084092,0.09388716,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578084411,0.08239716,90400.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578084807,0.08239716,90400.0,90399.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765578085192,0.08239716,90400.0,90399.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765578087810,0.08339716,90400.0,90399.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765578088703,0.08339716,90400.0,90399.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765578093925,0.08239716,90400.0,90399.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765578094111,0.08339716,90400.0,90399.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765578095501,0.08339716,90400.0,90399.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765578114315,0.08229086,90400.0,90399.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765578126424,0.08229086,90400.0,90399.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765578129135,0.08229086,90400.0,90394.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578129136,0.0568,90395.0,90394.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578129340,0.44189716,90395.0,90394.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578130341,0.50160216,90395.0,90394.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578131025,0.0568,90387.0,90386.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765578131224,0.08109716,90387.0,90386.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765578132539,0.08109716,90387.0,90386.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765578132737,0.08109716,90387.0,90386.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765578133636,0.08109716,90387.0,90386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765578135032,0.45283716,90387.0,90386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765578135432,0.45849447,90387.0,90386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765578136833,0.45849447,90387.0,90377.0,0.03990964]
["bitfinex-derivatives","BTCF0:USTF0",1765578136834,0.0568,90378.0,90377.0,0.03990964]
["bitfinex-derivatives","BTCF0:USTF0",1765578137143,0.08109716,90378.0,90377.0,0.06957964]
["bitfinex-derivatives","BTCF0:USTF0",1765578137933,0.08209716,90378.0,90377.0,0.06957964]
["bitfinex-derivatives","BTCF0:USTF0",1765578138746,0.08209716,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578139043,0.09303716,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578139745,0.08209716,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578143745,0.08209716,90378.0,90377.0,0.02841594]
["bitfinex-derivatives","BTCF0:USTF0",1765578143934,0.08209716,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578158057,0.09358716,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578158362,0.0791544,90372.0,90371.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1765578158667,0.0676652,90366.0,90365.0,0.0393152]
["bitfinex-derivatives","BTCF0:USTF0",1765578158858,0.44169716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578159661,0.38509716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578159960,0.44169716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578161067,0.44369716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578161247,0.45122301,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578164947,0.09042301,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578166860,0.06289301,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578167062,0.09042301,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578168460,0.02829716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578168860,0.05736716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578169061,0.08489716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578170666,0.02829716,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578174157,0.004,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578174357,0.03345,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578174866,0.03145,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578175070,0.03345,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578176173,0.004,90366.0,90365.0,0.0665752]
["bitfinex-derivatives","BTCF0:USTF0",1765578179365,0.004,90366.0,90365.0,0.4273752]
["bitfinex-derivatives","BTCF0:USTF0",1765578180874,0.03345,90366.0,90365.0,0.4273752]
["bitfinex-derivatives","BTCF0:USTF0",1765578181676,0.004,90366.0,90365.0,0.4273752]
["bitfinex-derivatives","BTCF0:USTF0",1765578182071,0.00016594,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578182280,0.02468711,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578182774,0.05413711,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578183279,0.08234711,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578184172,0.08734711,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578184676,0.08834711,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578193379,0.03068711,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578193772,0.00616594,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578194084,0.03561594,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578194484,0.03361594,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578194785,0.03161594,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578197288,0.00216594,90375.0,90374.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765578198083,0.00216594,90375.0,90374.0,0.4291242]
["bitfinex-derivatives","BTCF0:USTF0",1765578200782,0.06285109,90383.0,90382.0,0.0691732]
["bitfinex-derivatives","BTCF0:USTF0",1765578200988,0.06278959,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578201173,0.0683863,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578201985,0.0713863,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578204080,0.02764601,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578204287,0.003,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578204772,0.02876,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578205876,0.05452,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578208486,0.07916131,90383.0,90382.0,0.4299732]
["bitfinex-derivatives","BTCF0:USTF0",1765578213189,0.0625832,90382.0,90381.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765578213486,0.08722451,90382.0,90381.0,0.03053633]
["bitfinex-derivatives","BTCF0:USTF0",1765578213794,0.0625847,90370.0,90369.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765578213977,0.08722601,90370.0,90369.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1765578214181,0.08722601,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578214382,0.07616131,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578215383,0.07716131,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578217284,0.07616131,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578217485,0.07816131,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578218383,0.08360892,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578222085,0.08160892,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578222286,0.08360892,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578225800,0.05896761,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578229697,0.07003231,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578229887,0.05896761,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578235110,0.08350547,90370.0,90369.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765578240310,0.08350547,90370.0,90369.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765578240514,0.08350547,90370.0,90369.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765578247333,0.03198547,90370.0,90369.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765578247735,0.08350547,90370.0,90369.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765578249435,0.08150547,90370.0,90369.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765578249734,0.08350547,90370.0,90369.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765578250033,0.08150547,90370.0,90369.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765578250229,0.08350547,90370.0,90369.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765578251435,0.02653786,90370.0,90369.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1765578251828,0.09953199,90403.0,90369.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1765578251829,0.0584,90386.0,90385.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765578252039,0.06390361,90386.0,90385.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765578252336,0.06390361,90386.0,90385.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1765578252337,0.0295,90386.0,90385.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1765578252938,0.0584,90386.0,90385.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1765578253119,0.0584,90386.0,90385.0,0.0717928]
["bitfinex-derivatives","BTCF0:USTF0",1765578253626,0.0584,90386.0,90385.0,0.0747928]
["bitfinex-derivatives","BTCF0:USTF0",1765578255638,0.00016594,90392.0,90391.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1765578255834,0.05856594,90392.0,90391.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1765578256034,0.02966594,90392.0,90391.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1765578256236,0.05856594,90392.0,90391.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1765578256938,0.05856594,90392.0,90391.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1765578258235,0.05856594,90392.0,90391.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1765578259138,0.05856594,90392.0,90391.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1765578259335,0.05346667,90392.0,90391.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1765578263836,0.07793809,90392.0,90391.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1765578267340,0.00016594,90401.0,90400.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765578267639,0.0582,90419.0,90418.0,0.0682777]
["bitfinex-derivatives","BTCF0:USTF0",1765578269945,0.05310074,90419.0,90418.0,0.0682777]
["bitfinex-derivatives","BTCF0:USTF0",1765578279554,0.05310074,90419.0,90418.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765578281358,0.07722237,90419.0,90418.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765578284855,0.0582,90417.0,90416.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765578285458,0.08232942,90417.0,90416.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765578297367,0.02412942,90417.0,90416.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765578300164,0.02312942,90417.0,90416.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765578300366,0.41907,90427.0,90426.0,0.0850467]
["bitfinex-derivatives","BTCF0:USTF0",1765578300755,0.3608,90427.0,90426.0,0.0850467]
["bitfinex-derivatives","BTCF0:USTF0",1765578300959,0.0110559,90434.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578301757,0.0110561,90431.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578304670,0.01122213,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578305668,0.00016563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578310076,0.05843563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578310579,0.02941563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578310776,0.00016563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578316197,0.05843563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578316498,0.02941563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578316697,0.05843563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578318593,0.02885563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578318798,0.05674563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578319684,0.02885563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578319998,0.05674563,90428.0,90427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765578325398,0.0691166,90427.0,90426.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765578325594,0.0691166,90427.0,90413.0,0.74633]
["bitfinex-derivatives","BTCF0:USTF0",1765578325595,0.0691182,90414.0,90413.0,0.74633]
["bitfinex-derivatives","BTCF0:USTF0",1765578326003,0.05806,90412.0,90411.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765578326295,0.08200727,90412.0,90411.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765578332106,0.05806,90412.0,90411.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765578339099,0.05806,90412.0,90411.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765578345503,0.0691194,90404.0,90403.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1765578345706,0.0691194,90404.0,90403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765578345707,0.09304329,90404.0,90403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765578346005,0.0691209,90392.0,90391.0,0.74661]
["bitfinex-derivatives","BTCF0:USTF0",1765578347300,0.0691209,90392.0,90391.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765578347500,0.0853315,90387.0,90386.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765578348806,0.0853315,90387.0,90386.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765578350314,0.0853315,90387.0,90386.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765578350516,0.0853315,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765578350718,0.10924761,90387.0,90386.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765578351111,0.0853315,90387.0,90386.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765578351311,0.47004346,90387.0,90386.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765578352114,0.47004346,90387.0,90386.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765578353609,0.47004346,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765578353812,0.47004346,90387.0,90386.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765578355620,0.47004346,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765578355821,0.067392,90383.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578356011,0.09130396,90383.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578356209,0.0839037,90369.0,90368.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765578360019,0.08939674,90369.0,90368.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765578360525,0.08939674,90369.0,90368.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765578374139,0.11327256,90369.0,90368.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765578383246,0.11333569,90369.0,90368.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765578388049,0.11364569,90369.0,90368.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765578388255,0.09682569,90369.0,90368.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765578388556,0.10002569,90369.0,90368.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765578390647,0.02393895,90369.0,90368.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765578391051,0.00559898,90373.0,90372.0,0.0854033]
["bitfinex-derivatives","BTCF0:USTF0",1765578391758,0.00016594,90378.0,90377.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765578391953,0.00016594,90378.0,90377.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1765578392447,0.43715,90396.0,90395.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765578392647,0.4610834,90396.0,90395.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765578392961,0.46659747,90396.0,90395.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765578393656,0.4610834,90396.0,90395.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765578399261,0.43715,90396.0,90395.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765578402654,0.07635,90396.0,90395.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765578403560,0.07635,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578403766,0.0874115,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578412754,0.0110615,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578413367,0.0390115,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578414267,0.0686615,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578420475,0.0924956,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578421372,0.0348956,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578421774,0.0628456,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578421970,0.0924956,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578422970,0.0628456,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578423270,0.1087456,90387.0,90386.0,0.11787708]
["bitfinex-derivatives","BTCF0:USTF0",1765578427278,0.1087456,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578429683,0.1087456,90387.0,90386.0,0.11787708]
["bitfinex-derivatives","BTCF0:USTF0",1765578431176,0.10879454,90387.0,90386.0,0.11787708]
["bitfinex-derivatives","BTCF0:USTF0",1765578435906,0.09254454,90387.0,90386.0,0.11787708]
["bitfinex-derivatives","BTCF0:USTF0",1765578441206,0.10993454,90387.0,90386.0,0.11787708]
["bitfinex-derivatives","BTCF0:USTF0",1765578444099,0.10993454,90387.0,90386.0,0.05827594]
["bitfinex-derivatives","BTCF0:USTF0",1765578453802,0.10993454,90387.0,90384.0,0.01476708]
["bitfinex-derivatives","BTCF0:USTF0",1765578453803,0.05862,90385.0,90384.0,0.01476708]
["bitfinex-derivatives","BTCF0:USTF0",1765578454008,0.05862,90385.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578454009,0.0836041,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578454204,0.10748714,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578454509,0.10748714,90366.0,90365.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765578455914,0.10748714,90366.0,90365.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765578456309,0.0836041,90366.0,90365.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765578456609,0.0836041,90366.0,90365.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765578457116,0.0836041,90366.0,90365.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765578457308,0.0696841,90366.0,90365.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765578470426,0.0696841,90366.0,90365.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765578478625,0.0785541,90366.0,90365.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765578478919,0.0785541,90366.0,90365.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765578479419,0.0785541,90366.0,90365.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765578481127,0.0696841,90366.0,90365.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765578481424,0.09379044,90366.0,90365.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765578488222,0.06260044,90366.0,90365.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765578488426,0.09077044,90366.0,90365.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765578491233,0.07970634,90366.0,90365.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765578492121,0.02410634,90366.0,90365.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765578492321,0.0110639,90368.0,90367.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765578492526,0.09081083,90368.0,90367.0,0.11615806]
["bitfinex-derivatives","BTCF0:USTF0",1765578493233,0.09081083,90368.0,90367.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765578500124,0.06360083,90368.0,90367.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765578500324,0.09284083,90368.0,90367.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765578500629,0.06464083,90368.0,90367.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765578500831,0.09379083,90368.0,90367.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765578504033,0.0696439,90368.0,90367.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765578504237,0.05858,90366.0,90365.0,0.12635216]
["bitfinex-derivatives","BTCF0:USTF0",1765578510550,0.05858,90366.0,90365.0,0.48715216]
["bitfinex-derivatives","BTCF0:USTF0",1765578512755,0.05858,90366.0,90365.0,0.12635216]
["bitfinex-derivatives","BTCF0:USTF0",1765578512955,0.05858,90366.0,90365.0,0.48715216]
["bitfinex-derivatives","BTCF0:USTF0",1765578514656,0.05858,90366.0,90365.0,0.12635216]
["bitfinex-derivatives","BTCF0:USTF0",1765578514856,0.05858,90366.0,90365.0,0.48715216]
["bitfinex-derivatives","BTCF0:USTF0",1765578515558,0.05858,90366.0,90365.0,0.0666441]
["bitfinex-derivatives","BTCF0:USTF0",1765578515758,0.05858,90366.0,90365.0,0.4274441]
["bitfinex-derivatives","BTCF0:USTF0",1765578519870,0.0404939,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578520164,0.06455744,90368.0,90367.0,0.11529108]
["bitfinex-derivatives","BTCF0:USTF0",1765578520367,0.09370744,90368.0,90367.0,0.11529108]
["bitfinex-derivatives","BTCF0:USTF0",1765578521467,0.09370744,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578530975,0.06455744,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578531158,0.09342744,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578531666,0.03512744,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578532073,0.06383744,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578532270,0.0397739,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578532578,0.06384845,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578533176,0.09271845,90368.0,90367.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765578534071,0.09271845,90368.0,90367.0,0.11531706]
["bitfinex-derivatives","BTCF0:USTF0",1765578539177,0.09271845,90368.0,90367.0,0.05973706]
["bitfinex-derivatives","BTCF0:USTF0",1765578539478,0.05758,90361.0,90360.0,0.13124706]
["bitfinex-derivatives","BTCF0:USTF0",1765578539769,0.08165455,90361.0,90360.0,0.13124706]
["bitfinex-derivatives","BTCF0:USTF0",1765578540475,0.08225385,90375.0,90360.0,0.13124706]
["bitfinex-derivatives","BTCF0:USTF0",1765578540476,0.00016594,90375.0,90374.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578540769,0.05295025,90375.0,90374.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578540971,0.08182025,90375.0,90374.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578541175,0.02424025,90375.0,90374.0,0.11564892]
["bitfinex-derivatives","BTCF0:USTF0",1765578541381,0.0397715,90388.0,90387.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578541565,0.06381441,90388.0,90387.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578541765,0.09268441,90388.0,90387.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578543277,0.0686415,90388.0,90387.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578558798,0.0686415,90388.0,90387.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765578558999,0.05758,90388.0,90387.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765578567196,0.08199688,90388.0,90387.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765578583607,0.08199688,90388.0,90387.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765578583812,0.0786915,90387.0,90386.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765578584011,0.10310838,90387.0,90386.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765578584309,0.10310838,90387.0,90386.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1765578584610,0.10310838,90387.0,90386.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1765578585613,0.10318559,90387.0,90386.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1765578589133,0.10318559,90387.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578589134,0.05461,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578589411,0.05461,90385.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578589412,0.0656725,90379.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578589614,0.09016659,90379.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578592219,0.09016659,90379.0,90378.0,0.02723594]
["bitfinex-derivatives","BTCF0:USTF0",1765578594820,0.09016659,90379.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578607534,0.09016659,90379.0,90378.0,0.02988594]
["bitfinex-derivatives","BTCF0:USTF0",1765578607730,0.09016659,90379.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578610735,0.09016659,90379.0,90378.0,0.05845594]
["bitfinex-derivatives","BTCF0:USTF0",1765578611738,0.18912127,90388.0,90378.0,0.05845594]
["bitfinex-derivatives","BTCF0:USTF0",1765578611739,0.0677809,90392.0,90391.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765578612038,0.0760709,90392.0,90391.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765578612338,0.05688594,90397.0,90396.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765578612534,0.05688594,90397.0,90396.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1765578612731,0.02952594,90397.0,90396.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1765578613644,0.05688594,90397.0,90396.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1765578614143,0.0677799,90400.0,90399.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765578614441,0.06268174,90391.0,90390.0,0.57423437]
["bitfinex-derivatives","BTCF0:USTF0",1765578614644,0.06268174,90391.0,90390.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765578614832,0.06268174,90391.0,90390.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765578615033,0.06268174,90391.0,90390.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765578618434,0.06268174,90391.0,90390.0,0.99753]
["bitfinex-derivatives","BTCF0:USTF0",1765578619043,0.06268174,90391.0,90390.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765578619242,0.0787123,90380.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578619650,0.0787123,90380.0,90379.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765578619837,0.0787123,90380.0,90379.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765578620742,0.0787123,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578621044,0.05738,90379.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578623742,0.08154966,90379.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578625945,0.08154966,90379.0,90378.0,0.02874594]
["bitfinex-derivatives","BTCF0:USTF0",1765578626333,0.08154966,90379.0,90378.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765578626633,0.08154966,90379.0,90378.0,0.00516594]
["bitfinex-derivatives","BTCF0:USTF0",1765578626946,0.08154966,90379.0,90378.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765578628443,0.08154966,90379.0,90378.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578649359,0.08154966,90379.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578649360,0.0684439,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578649566,0.09261356,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578650367,0.09261356,90367.0,90366.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1765578651769,0.09261356,90367.0,90366.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765578652263,0.09261356,90367.0,90366.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765578652466,0.09261356,90367.0,90357.0,0.05680594]
["bitfinex-derivatives","BTCF0:USTF0",1765578652467,0.067965,90358.0,90357.0,0.05680594]
["bitfinex-derivatives","BTCF0:USTF0",1765578652770,0.09213466,90358.0,90357.0,0.05680594]
["bitfinex-derivatives","BTCF0:USTF0",1765578657374,0.09213466,90358.0,90357.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578661271,0.09213466,90358.0,90357.0,0.05680594]
["bitfinex-derivatives","BTCF0:USTF0",1765578665878,0.0870354,90358.0,90357.0,0.05680594]
["bitfinex-derivatives","BTCF0:USTF0",1765578682783,0.0590354,90358.0,90357.0,0.07330594]
["bitfinex-derivatives","BTCF0:USTF0",1765578682977,0.0866354,90358.0,90357.0,0.02878594]
["bitfinex-derivatives","BTCF0:USTF0",1765578683182,0.0866354,90358.0,90357.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578683689,0.0866354,90358.0,90357.0,0.05637594]
["bitfinex-derivatives","BTCF0:USTF0",1765578702013,0.0866354,90358.0,90357.0,0.07287594]
["bitfinex-derivatives","BTCF0:USTF0",1765578702424,0.0866354,90358.0,90357.0,0.05637594]
["bitfinex-derivatives","BTCF0:USTF0",1765578706722,0.0866354,90358.0,90357.0,0.07287594]
["bitfinex-derivatives","BTCF0:USTF0",1765578706723,0.0755704,90358.0,90357.0,0.07287594]
["bitfinex-derivatives","BTCF0:USTF0",1765578706911,0.08059966,90358.0,90357.0,0.07287594]
["bitfinex-derivatives","BTCF0:USTF0",1765578707111,0.08059966,90358.0,90357.0,0.08394114]
["bitfinex-derivatives","BTCF0:USTF0",1765578709910,0.08059966,90358.0,90357.0,0.07287594]
["bitfinex-derivatives","BTCF0:USTF0",1765578712722,0.08059966,90358.0,90357.0,0.05637594]
["bitfinex-derivatives","BTCF0:USTF0",1765578712931,0.08059966,90358.0,90357.0,0.07400594]
["bitfinex-derivatives","BTCF0:USTF0",1765578728126,0.02416966,90358.0,90357.0,0.07400594]
["bitfinex-derivatives","BTCF0:USTF0",1765578728330,0.0389741,90366.0,90365.0,0.0673242]
["bitfinex-derivatives","BTCF0:USTF0",1765578728532,0.09146348,90366.0,90365.0,0.0673242]
["bitfinex-derivatives","BTCF0:USTF0",1765578729237,0.02339938,90366.0,90365.0,0.0673242]
["bitfinex-derivatives","BTCF0:USTF0",1765578729529,0.05130938,90366.0,90365.0,0.0673242]
["bitfinex-derivatives","BTCF0:USTF0",1765578730029,0.02339938,90366.0,90365.0,0.0673242]
["bitfinex-derivatives","BTCF0:USTF0",1765578730229,0.00016594,90376.0,90375.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1765578730418,0.08053807,90376.0,90375.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1765578733829,0.08053807,90376.0,90375.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765578734333,0.05716594,90376.0,90375.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765578736128,0.00016594,90376.0,90375.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765578737724,0.02807594,90376.0,90375.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765578738134,0.00016594,90376.0,90375.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765578738539,0.02807594,90376.0,90375.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765578739735,0.00016594,90376.0,90375.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765578742138,0.4303015,90387.0,90386.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765578742338,0.45361084,90387.0,90386.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765578743239,0.4303015,90387.0,90386.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765578744139,0.41924,90387.0,90386.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765578748242,0.39005,90387.0,90386.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765578748728,0.05682563,90396.0,90395.0,0.0684805]
["bitfinex-derivatives","BTCF0:USTF0",1765578759348,0.07311,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578759541,0.07311,90393.0,90392.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765578759848,0.07999929,90393.0,90392.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765578782868,0.07999929,90393.0,90392.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765578790362,0.07999929,90393.0,90392.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765578790666,0.07999929,90393.0,90392.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765578795068,0.07999929,90393.0,90392.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765578795270,0.07999929,90393.0,90392.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765578795868,0.02333929,90393.0,90392.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765578796069,0.07856929,90393.0,90392.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765578799369,0.07856929,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578799665,0.07856929,90393.0,90380.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765578799666,0.0669916,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578799870,0.09033089,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578800665,0.07926929,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578804275,0.05593,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578804473,0.0794363,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578804872,0.08505439,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578805074,0.06154809,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578805267,0.08505439,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578818879,0.0508863,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578819078,0.0814463,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578831110,0.08132644,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578839312,0.08132669,90386.0,90385.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765578841714,0.00016563,90396.0,90395.0,0.0666705]
["bitfinex-derivatives","BTCF0:USTF0",1765578841914,0.00016563,90396.0,90395.0,0.7576305]
["bitfinex-derivatives","BTCF0:USTF0",1765578842217,0.3608,90418.0,90411.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1765578842218,0.02906,90412.0,90411.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1765578842421,0.05716,90412.0,90411.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765578842721,0.05716,90412.0,90411.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765578844221,0.05716,90412.0,90411.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765578867542,0.0682184,90412.0,90411.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765578868639,0.05716,90412.0,90411.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765578901974,0.067709,90407.0,90406.0,0.400547]
["bitfinex-derivatives","BTCF0:USTF0",1765578902168,0.067709,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578903171,0.067709,90407.0,90406.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765578903477,0.067709,90407.0,90406.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765578907575,0.09115874,90407.0,90406.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765578911582,0.09115874,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578911772,0.09115874,90407.0,90406.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765578912782,0.09115874,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765578912982,0.09115874,90407.0,90406.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765578913180,0.09115874,90407.0,90406.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765578918491,0.09115874,90407.0,90406.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765578934604,0.09115874,90407.0,90406.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765578934798,0.09115874,90407.0,90406.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765578937707,0.0677595,90403.0,90402.0,0.05807594]
["bitfinex-derivatives","BTCF0:USTF0",1765578937899,0.09120924,90403.0,90402.0,0.05807594]
["bitfinex-derivatives","BTCF0:USTF0",1765578938796,0.09120924,90403.0,90402.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765578939399,0.0677612,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765578939705,0.09121094,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765578944407,0.09679124,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765578951612,0.09679124,90389.0,90388.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765578954115,0.09680552,90389.0,90388.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765578961416,0.09680552,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765578961815,0.09680552,90389.0,90388.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765578975314,0.09122522,90389.0,90388.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765579004751,0.09122522,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579007559,0.09113376,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579011863,0.09113376,90389.0,90388.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765579022867,0.09113376,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579033693,0.08007256,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579040500,0.02337256,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579041304,0.05282256,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579041700,0.08208256,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579042502,0.02337256,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579042709,0.02337256,90389.0,90388.0,0.11751393]
["bitfinex-derivatives","BTCF0:USTF0",1765579043207,0.02337256,90389.0,90388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765579045794,0.02337256,90389.0,90388.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765579046302,0.00016594,90398.0,90397.0,0.0682903]
["bitfinex-derivatives","BTCF0:USTF0",1765579046800,0.02379025,90398.0,90397.0,0.0682903]
["bitfinex-derivatives","BTCF0:USTF0",1765579049208,0.00016594,90398.0,90397.0,0.0682903]
["bitfinex-derivatives","BTCF0:USTF0",1765579054718,0.05887594,90398.0,90397.0,0.0682903]
["bitfinex-derivatives","BTCF0:USTF0",1765579057208,0.05887594,90398.0,90397.0,0.7590103]
["bitfinex-derivatives","BTCF0:USTF0",1765579059410,0.05887594,90398.0,90397.0,0.7589703]
["bitfinex-derivatives","BTCF0:USTF0",1765579070412,0.02961594,90398.0,90397.0,0.7589703]
["bitfinex-derivatives","BTCF0:USTF0",1765579071214,0.00016594,90398.0,90397.0,0.7589703]
["bitfinex-derivatives","BTCF0:USTF0",1765579071521,0.02929594,90398.0,90397.0,0.7589703]
["bitfinex-derivatives","BTCF0:USTF0",1765579074723,0.02929594,90398.0,90397.0,1.1197703]
["bitfinex-derivatives","BTCF0:USTF0",1765579076228,0.02929594,90398.0,90397.0,1.17937423]
["bitfinex-derivatives","BTCF0:USTF0",1765579076722,0.00016594,90398.0,90397.0,1.17937423]
["bitfinex-derivatives","BTCF0:USTF0",1765579076925,0.02929594,90398.0,90397.0,1.17937423]
["bitfinex-derivatives","BTCF0:USTF0",1765579077532,0.00016594,90398.0,90397.0,0.81857423]
["bitfinex-derivatives","BTCF0:USTF0",1765579077740,0.00016594,90398.0,90397.0,1.17937423]
["bitfinex-derivatives","BTCF0:USTF0",1765579079234,0.00016594,90398.0,90397.0,1.1197703]
["bitfinex-derivatives","BTCF0:USTF0",1765579080527,0.02929594,90398.0,90397.0,1.1197703]
["bitfinex-derivatives","BTCF0:USTF0",1765579080734,0.05875594,90398.0,90397.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765579081035,0.05875594,90398.0,90379.0,0.12206594]
["bitfinex-derivatives","BTCF0:USTF0",1765579081036,0.05859,90394.0,90393.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765579081231,0.08225761,90394.0,90393.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765579081427,0.0696515,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579081632,0.09331911,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579082434,0.03472911,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579084234,0.06385911,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579084924,0.09331911,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579085123,0.06385911,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579087328,0.0401915,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579090329,0.0696515,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579090540,0.0401915,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579091341,0.0696515,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579098340,0.09331599,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579105749,0.0110615,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579105948,0.0386715,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579106348,0.09169175,90387.0,90386.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1765579110956,0.09169175,90387.0,90386.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765579111451,0.03475175,90387.0,90386.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765579112147,0.06236175,90387.0,90386.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765579112558,0.03475175,90387.0,90386.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765579113953,0.02369025,90387.0,90386.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765579114158,0.02369025,90387.0,90386.0,0.93791]
["bitfinex-derivatives","BTCF0:USTF0",1765579114856,0.06273643,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579115053,0.09189358,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579115258,0.06256358,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579115560,0.03495358,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579118662,0.06256358,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579119463,0.03495358,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579120164,0.03467701,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579121758,0.06228701,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579123666,0.03467701,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579125579,0.02361691,90398.0,90397.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579125860,0.0110598,90401.0,90400.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579127366,0.067999,90408.0,90407.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579127668,0.05694,90408.0,90407.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579128368,0.02761,90408.0,90407.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579128569,0.05694,90408.0,90407.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579129573,0.0679989,90408.0,90407.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579132262,0.09175589,90408.0,90407.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765579133374,0.05786,90402.0,90401.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765579133569,0.05786,90399.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579133765,0.08161699,90399.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579134569,0.05786,90389.0,90388.0,0.0674914]
["bitfinex-derivatives","BTCF0:USTF0",1765579138671,0.05786,90389.0,90388.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765579140379,0.0689212,90389.0,90388.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765579142281,0.09269633,90389.0,90388.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765579143279,0.05786,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579143468,0.0689222,90381.0,90380.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765579143672,0.09269733,90381.0,90380.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765579148183,0.0689222,90381.0,90380.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765579152288,0.05786,90380.0,90379.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579152489,0.05786,90380.0,90379.0,0.02775594]
["bitfinex-derivatives","BTCF0:USTF0",1765579152688,0.05786,90380.0,90379.0,0.05659594]
["bitfinex-derivatives","BTCF0:USTF0",1765579159586,0.08150948,90380.0,90379.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579163781,0.0671931,90374.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579163990,0.09084258,90374.0,90373.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765579164395,0.09084258,90374.0,90373.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765579165294,0.09084258,90374.0,90373.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765579167199,0.09084258,90374.0,90373.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765579170602,0.03471258,90374.0,90373.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765579171298,0.06284258,90374.0,90373.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765579173303,0.02364948,90374.0,90373.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765579173500,0.0110628,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579173692,0.03475582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579174002,0.09088582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579178005,0.09388582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579178801,0.09088582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579179007,0.09488582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579180508,0.03875582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579180711,0.06688582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579180908,0.09488582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579181310,0.09088582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579181512,0.09388582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579181814,0.09688582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579183811,0.04075582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579184206,0.06888582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579184602,0.09688582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579185010,0.04075582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579186022,0.06888582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579186223,0.09688582,90377.0,90376.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765579213044,0.09688582,90377.0,90376.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765579216039,0.02969302,90377.0,90376.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765579216246,0.006,90377.0,90376.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765579217540,0.00529181,90377.0,90376.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765579219746,0.0676506,90395.0,90394.0,0.0704305]
["bitfinex-derivatives","BTCF0:USTF0",1765579219938,0.09117202,90395.0,90394.0,0.0704305]
["bitfinex-derivatives","BTCF0:USTF0",1765579220841,0.09117202,90395.0,90394.0,0.0744305]
["bitfinex-derivatives","BTCF0:USTF0",1765579221046,0.09117202,90395.0,90394.0,0.0804305]
["bitfinex-derivatives","BTCF0:USTF0",1765579221238,0.09117202,90395.0,90394.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765579243563,0.09117202,90395.0,90394.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765579244267,0.09117202,90395.0,90394.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765579244859,0.09117202,90395.0,90394.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1765579245162,0.09117202,90395.0,90394.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765579248549,0.09117202,90395.0,90394.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765579266288,0.09117307,90395.0,90394.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765579278493,0.05532,90389.0,90388.0,0.81895425]
["bitfinex-derivatives","BTCF0:USTF0",1765579278684,0.07884247,90389.0,90388.0,0.81895425]
["bitfinex-derivatives","BTCF0:USTF0",1765579279792,0.07884247,90389.0,90388.0,0.7594513]
["bitfinex-derivatives","BTCF0:USTF0",1765579310010,0.05234247,90389.0,90388.0,0.7594513]
["bitfinex-derivatives","BTCF0:USTF0",1765579310214,0.08062247,90389.0,90388.0,0.7594513]
["bitfinex-derivatives","BTCF0:USTF0",1765579312015,0.08062247,90389.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579312016,0.0853914,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579312210,0.07433,90386.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579312415,0.05673,90377.0,90376.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765579312612,0.08025247,90377.0,90376.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765579313012,0.09131517,90377.0,90376.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765579313418,0.08025247,90377.0,90376.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765579314119,0.08225247,90377.0,90376.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1765579314810,0.08225247,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579315618,0.08025247,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579315814,0.08225247,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579316419,0.08025247,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579316621,0.08225247,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579317217,0.08025247,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579317518,0.08225247,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579318113,0.05873,90377.0,90376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765579327228,0.08207089,90377.0,90376.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765579329430,0.44287089,90377.0,90376.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765579332734,0.05673,90373.0,90372.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1765579333131,0.05673,90373.0,90372.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1765579334130,0.0677932,90373.0,90372.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1765579334736,0.0677932,90373.0,90372.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1765579335327,0.0697932,90373.0,90372.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1765579335638,0.0697932,90373.0,90372.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1765579338539,0.09339134,90373.0,90372.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1765579338733,0.09339134,90373.0,90372.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1765579339841,0.09339134,90373.0,90372.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1765579340028,0.09339134,90373.0,90372.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1765579342740,0.09339134,90373.0,90372.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765579343446,0.09339134,90373.0,90372.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765579347150,0.03666134,90373.0,90372.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765579347352,0.02559814,90373.0,90372.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765579347549,0.02559814,90373.0,90372.0,0.0849033]
["bitfinex-derivatives","BTCF0:USTF0",1765579351257,0.002,90373.0,90372.0,0.0849033]
["bitfinex-derivatives","BTCF0:USTF0",1765579353664,0.0110624,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579354066,0.0346924,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579354958,0.0366924,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579356364,0.0648624,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579356866,0.0366924,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579357261,0.0648624,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579357462,0.0366924,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579357962,0.0648624,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579358561,0.0628624,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579358866,0.0648624,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579359567,0.06509614,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579359767,0.05999688,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579360366,0.02386374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579360569,0.02586374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579364169,0.02386374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579364473,0.02586374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579366476,0.05403374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579368079,0.08104374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579368668,0.05403374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579370980,0.08104374,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579375076,0.08104504,90380.0,90379.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765579381086,0.08104504,90380.0,90379.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765579385686,0.02586504,90380.0,90379.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765579386289,0.02586504,90380.0,90379.0,0.11651103]
["bitfinex-derivatives","BTCF0:USTF0",1765579386496,0.08337504,90380.0,90379.0,0.11651103]
["bitfinex-derivatives","BTCF0:USTF0",1765579386792,0.08337504,90380.0,90379.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765579386991,0.07527,90378.0,90377.0,0.12875373]
["bitfinex-derivatives","BTCF0:USTF0",1765579387183,0.05751,90378.0,90377.0,0.12875373]
["bitfinex-derivatives","BTCF0:USTF0",1765579387883,0.05751,90378.0,90377.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765579388891,0.05951,90378.0,90377.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765579389993,0.05751,90378.0,90377.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765579390194,0.05951,90378.0,90377.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765579390691,0.07716,90378.0,90377.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765579390902,0.07506,90375.0,90374.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765579391192,0.0685731,90374.0,90373.0,0.4000931]
["bitfinex-derivatives","BTCF0:USTF0",1765579391386,0.09237959,90374.0,90373.0,0.4000932]
["bitfinex-derivatives","BTCF0:USTF0",1765579391589,0.09237959,90374.0,90373.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765579392584,0.09437959,90374.0,90373.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765579393389,0.09237959,90374.0,90373.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765579393595,0.09437959,90374.0,90373.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1765579394293,0.09437959,90374.0,90373.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765579394696,0.09437959,90374.0,90373.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765579396293,0.09237959,90374.0,90373.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765579396493,0.09437959,90374.0,90373.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765579398400,0.09237959,90374.0,90373.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765579398600,0.09437959,90374.0,90373.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765579398900,0.09437959,90374.0,90373.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765579399306,0.0695334,90371.0,90370.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765579399495,0.09333989,90371.0,90370.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765579401594,0.09533989,90371.0,90370.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765579405905,0.08427649,90371.0,90370.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765579406107,0.08427649,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579420311,0.08422467,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579420511,0.02575467,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579421118,0.02375467,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579421315,0.05295467,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579421619,0.08204467,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579423526,0.05295467,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579423817,0.08204467,90371.0,90370.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765579427727,0.08204467,90371.0,90370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765579429428,0.08204467,90371.0,90370.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765579430723,0.02575467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579432029,0.02575467,90371.0,90370.0,0.12583554]
["bitfinex-derivatives","BTCF0:USTF0",1765579432225,0.02575467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579433933,0.05350467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579434135,0.08298467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579434524,0.08098467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579434725,0.08298467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579439449,0.02575467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579440149,0.05350467,90371.0,90370.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765579440347,0.02575467,90371.0,90370.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765579441847,0.002,90371.0,90370.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765579442448,0.00016594,90380.0,90379.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765579442656,0.02392072,90380.0,90379.0,0.7582625]
["bitfinex-derivatives","BTCF0:USTF0",1765579443357,0.02392072,90380.0,90379.0,0.81787444]
["bitfinex-derivatives","BTCF0:USTF0",1765579443358,0.00016594,90380.0,90379.0,0.81787444]
["bitfinex-derivatives","BTCF0:USTF0",1765579443845,0.00216594,90380.0,90379.0,0.81787444]
["bitfinex-derivatives","BTCF0:USTF0",1765579445658,0.05939594,90380.0,90379.0,0.80681194]
["bitfinex-derivatives","BTCF0:USTF0",1765579447158,0.05939594,90380.0,90379.0,0.11585194]
["bitfinex-derivatives","BTCF0:USTF0",1765579447354,0.05939594,90380.0,90379.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765579449969,0.05939594,90380.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579449970,0.0682925,90379.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579450155,0.09191864,90379.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579450563,0.09191864,90379.0,90378.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765579451268,0.09191864,90379.0,90378.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765579460067,0.0682928,90376.0,90375.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1765579460268,0.09191894,90376.0,90375.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765579464078,0.03468894,90376.0,90375.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765579464264,0.09302894,90376.0,90375.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765579481388,0.03468894,90376.0,90375.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765579482088,0.06423894,90376.0,90375.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1765579485789,0.06423894,90376.0,90375.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765579486787,0.03468894,90376.0,90375.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765579487182,0.06423894,90376.0,90375.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765579487387,0.09388894,90376.0,90375.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765579487994,0.09388894,90376.0,90375.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765579489096,0.09388894,90376.0,90375.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765579489588,0.06423894,90376.0,90375.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765579489789,0.09388894,90376.0,90375.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765579495098,0.09388894,90376.0,90375.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765579495494,0.09388894,90376.0,90375.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765579495800,0.0691632,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579495989,0.09278934,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579497298,0.03468934,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579499302,0.09278934,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579500103,0.06462934,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579501605,0.09278934,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579515316,0.06462934,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579519820,0.09278934,90373.0,90372.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1765579520627,0.09278934,90373.0,90372.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765579521727,0.09278934,90373.0,90372.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765579522829,0.09278934,90373.0,90372.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765579523324,0.09278934,90373.0,90372.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765579523932,0.09278934,90373.0,90372.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765579559551,0.09279707,90373.0,90372.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765579566057,0.09279707,90373.0,90372.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765579579860,0.09279707,90373.0,90372.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765579580061,0.0692338,90368.0,90367.0,0.11810788]
["bitfinex-derivatives","BTCF0:USTF0",1765579580261,0.09286767,90368.0,90367.0,0.11810788]
["bitfinex-derivatives","BTCF0:USTF0",1765579581257,0.09286767,90368.0,90367.0,0.05977788]
["bitfinex-derivatives","BTCF0:USTF0",1765579581561,0.09286767,90368.0,90367.0,0.05712594]
["bitfinex-derivatives","BTCF0:USTF0",1765579583466,0.06343767,90368.0,90367.0,0.05712594]
["bitfinex-derivatives","BTCF0:USTF0",1765579583964,0.09101767,90368.0,90367.0,0.05712594]
["bitfinex-derivatives","BTCF0:USTF0",1765579587258,0.09100577,90368.0,90367.0,0.05712594]
["bitfinex-derivatives","BTCF0:USTF0",1765579590160,0.09100577,90368.0,90367.0,0.41792594]
["bitfinex-derivatives","BTCF0:USTF0",1765579601365,0.09100577,90368.0,90367.0,0.05712594]
["bitfinex-derivatives","BTCF0:USTF0",1765579601578,0.09100577,90368.0,90367.0,0.41792594]
["bitfinex-derivatives","BTCF0:USTF0",1765579602170,0.06342577,90368.0,90367.0,0.41792594]
["bitfinex-derivatives","BTCF0:USTF0",1765579602669,0.09100577,90368.0,90367.0,0.41792594]
["bitfinex-derivatives","BTCF0:USTF0",1765579606971,0.06342577,90368.0,90367.0,0.41792594]
["bitfinex-derivatives","BTCF0:USTF0",1765579607774,0.09100577,90368.0,90367.0,0.41792594]
["bitfinex-derivatives","BTCF0:USTF0",1765579622585,0.09100577,90368.0,90367.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579622586,0.85180577,90368.0,90367.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579622788,0.069285,90358.0,90357.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1765579622986,0.09290697,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579623191,0.09290697,90358.0,90357.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1765579623587,0.09290697,90358.0,90357.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765579623793,0.0692859,90351.0,90350.0,0.75707844]
["bitfinex-derivatives","BTCF0:USTF0",1765579623993,0.09290787,90351.0,90350.0,0.75707844]
["bitfinex-derivatives","BTCF0:USTF0",1765579624201,0.09290787,90351.0,90350.0,0.06623844]
["bitfinex-derivatives","BTCF0:USTF0",1765579624499,0.09290787,90351.0,90350.0,0.75707844]
["bitfinex-derivatives","BTCF0:USTF0",1765579626495,0.0692859,90351.0,90350.0,0.75707844]
["bitfinex-derivatives","BTCF0:USTF0",1765579629093,0.0692859,90351.0,90350.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765579629289,0.09261538,90351.0,90350.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765579630099,0.05822,90349.0,90348.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579631182,0.05822,90349.0,90348.0,0.02759594]
["bitfinex-derivatives","BTCF0:USTF0",1765579632197,0.05822,90349.0,90348.0,0.05507594]
["bitfinex-derivatives","BTCF0:USTF0",1765579632397,0.05822,90349.0,90348.0,0.02759594]
["bitfinex-derivatives","BTCF0:USTF0",1765579632598,0.05822,90349.0,90348.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765579633194,0.0692872,90340.0,90339.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1765579634397,0.0692872,90340.0,90339.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1765579642096,0.0692872,90340.0,90339.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765579643012,0.0692872,90340.0,90339.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765579643703,0.07469236,90340.0,90339.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765579648608,0.09801141,90340.0,90339.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765579649510,0.09801785,90340.0,90339.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765579653909,0.09801785,90340.0,90339.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765579654211,0.09801785,90340.0,90339.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765579654407,0.09801785,90340.0,90339.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765579658220,0.0689476,90337.0,90336.0,0.05947253]
["bitfinex-derivatives","BTCF0:USTF0",1765579658421,0.09227309,90337.0,90336.0,0.05947253]
["bitfinex-derivatives","BTCF0:USTF0",1765579663621,0.09227309,90337.0,90336.0,0.02956253]
["bitfinex-derivatives","BTCF0:USTF0",1765579666412,0.09227309,90337.0,90336.0,0.05947253]
["bitfinex-derivatives","BTCF0:USTF0",1765579666614,0.09227309,90337.0,90336.0,0.02956253]
["bitfinex-derivatives","BTCF0:USTF0",1765579667514,0.09227309,90337.0,90336.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1765579667822,0.09227309,90337.0,90330.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765579667823,0.0689483,90331.0,90330.0,0.02961603]
["bitfinex-derivatives","BTCF0:USTF0",1765579668023,0.45307379,90331.0,90330.0,0.05952603]
["bitfinex-derivatives","BTCF0:USTF0",1765579669719,0.45307379,90331.0,90330.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765579670222,0.45307379,90331.0,90330.0,0.02961603]
["bitfinex-derivatives","BTCF0:USTF0",1765579670823,0.45307379,90331.0,90330.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765579671018,0.45307379,90331.0,90330.0,0.03011603]
["bitfinex-derivatives","BTCF0:USTF0",1765579672227,0.45307379,90331.0,90330.0,0.05826603]
["bitfinex-derivatives","BTCF0:USTF0",1765579673226,0.45319572,90331.0,90330.0,0.05826603]
["bitfinex-derivatives","BTCF0:USTF0",1765579675427,0.45319572,90331.0,90330.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765579675729,0.0676298,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579675925,0.06772065,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579676122,0.04026065,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579678937,0.06772065,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579679136,0.09117629,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579679338,0.01116065,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579680132,0.06772065,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579680446,9.085e-05,90319.0,90318.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765579682335,9.085e-05,90319.0,90318.0,0.0869699]
["bitfinex-derivatives","BTCF0:USTF0",1765579682536,8.5e-07,90319.0,90318.0,0.0869699]
["bitfinex-derivatives","BTCF0:USTF0",1765579683035,3.5e-07,90322.0,90321.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765579683240,0.0110687,90328.0,90327.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765579684340,0.3608,90331.0,90327.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765579684341,0.3608,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579686443,0.3608,90331.0,90330.0,0.0691685]
["bitfinex-derivatives","BTCF0:USTF0",1765579686444,0.3618,90331.0,90330.0,0.0691685]
["bitfinex-derivatives","BTCF0:USTF0",1765579686838,0.3618,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579688236,0.41836,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579689638,0.3909,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579689836,0.3618,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579690036,0.3909,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579691042,0.3618,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579691341,0.3909,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579691840,0.41836,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579692137,0.3909,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579692344,0.41836,90331.0,90330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765579700848,0.41836,90331.0,90330.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765579701346,0.05711,90326.0,90325.0,0.09727619]
["bitfinex-derivatives","BTCF0:USTF0",1765579701546,0.068179,90326.0,90325.0,0.09727619]
["bitfinex-derivatives","BTCF0:USTF0",1765579701748,0.068179,90326.0,90325.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765579703048,0.069179,90326.0,90325.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765579703839,0.069179,90326.0,90325.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765579704338,0.069179,90326.0,90320.0,0.11710194]
["bitfinex-derivatives","BTCF0:USTF0",1765579704339,0.0681796,90321.0,90320.0,0.11710194]
["bitfinex-derivatives","BTCF0:USTF0",1765579704536,0.09169728,90321.0,90320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765579707953,0.0681796,90321.0,90320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765579710150,0.0852396,90321.0,90320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765579711045,0.0852396,90321.0,90320.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765579711851,0.10876695,90321.0,90320.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765579730162,0.10913643,90321.0,90320.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765579734071,0.0676909,90310.0,90309.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1765579734263,0.09158773,90310.0,90309.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1765579734664,0.09158773,90310.0,90309.0,0.05582083]
["bitfinex-derivatives","BTCF0:USTF0",1765579734865,0.09158773,90310.0,90309.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1765579738270,0.09158773,90310.0,90309.0,0.05582083]
["bitfinex-derivatives","BTCF0:USTF0",1765579738470,0.02389683,90310.0,90309.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1765579738661,0.02825,90313.0,90312.0,0.0667807]
["bitfinex-derivatives","BTCF0:USTF0",1765579738865,0.00016603,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579738866,0.05678603,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579739075,0.09174279,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579741575,0.09274279,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579742762,0.06437279,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579742964,0.02505299,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579744570,0.05330299,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579744966,0.02505299,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579745164,0.08167299,90319.0,90318.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579751678,0.05662,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765579751879,0.05662,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579753082,0.07423,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579754685,0.07423,90316.0,90315.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579754886,0.07423,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579756383,0.07423,90316.0,90315.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579756583,0.07423,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579760982,0.07423,90316.0,90315.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579761187,0.09826727,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579767783,0.09826727,90316.0,90315.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579767982,0.09826727,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579774098,0.05328727,90316.0,90315.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1765579774289,0.02503727,90316.0,90315.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1765579775597,0.08208727,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579775897,0.08208727,90316.0,90315.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1765579776098,0.08208727,90316.0,90315.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765579779094,0.05350727,90316.0,90315.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1765579779300,0.02503727,90316.0,90315.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1765579781797,0.02503727,90316.0,90315.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765579783293,0.001,90316.0,90315.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765579783491,0.02502437,90316.0,90315.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765579784102,0.05349437,90316.0,90315.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765579784602,0.08207437,90316.0,90315.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765579786698,0.08207437,90316.0,90315.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765579787596,0.09958437,90316.0,90315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765579787902,0.05349437,90316.0,90315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765579788102,0.02502437,90316.0,90315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765579792799,0.05476437,90316.0,90315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765579793299,0.05476437,90316.0,90315.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765579794006,0.08308437,90316.0,90315.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765579796998,0.05476437,90316.0,90315.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765579798008,0.02502437,90316.0,90315.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765579798413,0.05476437,90316.0,90315.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765579799512,0.08308437,90316.0,90315.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765579801814,0.08308437,90316.0,90315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765579802311,0.05476437,90316.0,90315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765579802513,0.08308437,90316.0,90315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765579804114,0.08308437,90316.0,90315.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765579809115,0.0855107,90312.0,90311.0,0.12957799]
["bitfinex-derivatives","BTCF0:USTF0",1765579809315,0.10953507,90312.0,90311.0,0.12957799]
["bitfinex-derivatives","BTCF0:USTF0",1765579810205,0.09846437,90312.0,90311.0,0.12957799]
["bitfinex-derivatives","BTCF0:USTF0",1765579810510,0.02402437,90312.0,90311.0,0.12957799]
["bitfinex-derivatives","BTCF0:USTF0",1765579810714,0.00016603,90319.0,90318.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765579810909,0.02427007,90319.0,90318.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765579811817,0.02527007,90319.0,90318.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765579816511,0.05501007,90319.0,90318.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765579820413,0.05501007,90319.0,90318.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765579820613,0.02527007,90319.0,90318.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765579821212,0.08043007,90319.0,90318.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765579821612,0.05332007,90319.0,90318.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765579821813,0.02527007,90319.0,90318.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765579822713,0.05332007,90319.0,90318.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765579822918,0.08043007,90319.0,90318.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765579824507,0.08043007,90319.0,90318.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765579831521,0.05703,90314.0,90313.0,0.7295405]
["bitfinex-derivatives","BTCF0:USTF0",1765579831716,0.08113404,90314.0,90313.0,0.7571405]
["bitfinex-derivatives","BTCF0:USTF0",1765579832221,0.08113404,90314.0,90313.0,0.7295405]
["bitfinex-derivatives","BTCF0:USTF0",1765579832720,0.08213404,90314.0,90313.0,0.7571405]
["bitfinex-derivatives","BTCF0:USTF0",1765579834722,0.08191203,90314.0,90313.0,0.7571405]
["bitfinex-derivatives","BTCF0:USTF0",1765579836817,0.08190552,90314.0,90313.0,0.7571405]
["bitfinex-derivatives","BTCF0:USTF0",1765579838126,0.08190552,90314.0,90313.0,1.1179405]
["bitfinex-derivatives","BTCF0:USTF0",1765579838828,0.08190552,90314.0,90313.0,0.4266205]
["bitfinex-derivatives","BTCF0:USTF0",1765579842624,0.08190552,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579852530,0.08190552,90314.0,90313.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765579852735,0.0819488,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579860436,0.08326081,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579860643,0.0832644,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579861732,0.0251444,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579866132,0.02514452,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579872150,0.05468452,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579872640,0.02514452,90314.0,90313.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765579873648,0.02514452,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579883959,0.001,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579884353,0.03019,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579884853,0.05418403,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579886869,0.02499403,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579888364,0.08331403,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579888854,0.05364403,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579890463,0.02499403,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579892266,0.001,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579893867,0.02965,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579895670,0.05364391,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579897369,0.05364391,90314.0,90313.0,0.74607]
["bitfinex-derivatives","BTCF0:USTF0",1765579897570,0.05364391,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579901974,0.02499391,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579904876,0.02499391,90314.0,90313.0,1.16657967]
["bitfinex-derivatives","BTCF0:USTF0",1765579905579,1.717e-05,90314.0,90313.0,1.16657967]
["bitfinex-derivatives","BTCF0:USTF0",1765579908378,1.717e-05,90314.0,90313.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765579910779,3.2e-06,90319.0,90318.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765579910973,0.0110694,90323.0,90322.0,0.0793394]
["bitfinex-derivatives","BTCF0:USTF0",1765579911181,0.0110689,90327.0,90325.0,0.0689491]
["bitfinex-derivatives","BTCF0:USTF0",1765579911365,0.0110689,90327.0,90326.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579914479,0.00551213,90328.0,90327.0,0.0689488]
["bitfinex-derivatives","BTCF0:USTF0",1765579914681,0.0110687,90329.0,90328.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579914881,0.0401887,90329.0,90328.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579915074,0.0110687,90329.0,90328.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579915271,0.01647232,90329.0,90328.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579921881,0.0110687,90329.0,90328.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579922885,0.03491741,90329.0,90328.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579926288,0.02384871,90329.0,90328.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765579931694,0.00016603,90336.0,90334.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765579931695,0.0401879,90335.0,90334.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765579931891,0.0639763,90335.0,90334.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765579932198,0.0348563,90335.0,90334.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765579933291,0.0348563,90335.0,90334.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1765579933896,0.0639763,90335.0,90334.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1765579934096,0.0913763,90335.0,90334.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1765579942483,0.0913763,90335.0,90334.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765579945198,0.0913763,90335.0,90334.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1765579982037,0.0639763,90335.0,90334.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1765579982442,0.0529084,90335.0,90334.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1765579982631,0.0826584,90335.0,90334.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1765579983534,0.0826584,90335.0,90334.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1765579983535,0.0237884,90335.0,90334.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1765579983930,0.00016603,90336.0,90334.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1765579983931,0.00016603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765579985338,0.00016603,90336.0,90335.0,0.11607868]
["bitfinex-derivatives","BTCF0:USTF0",1765579987547,0.00016603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765579992247,0.00016603,90336.0,90335.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765580005056,0.00016603,90336.0,90335.0,1.61607868]
["bitfinex-derivatives","BTCF0:USTF0",1765580006853,0.00016603,90336.0,90335.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765580007941,0.00016603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765580015962,0.02838603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765580016163,0.00016603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765580018663,0.02838603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765580019660,0.00016603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765580023866,0.00016603,90336.0,90335.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765580026462,0.02838603,90336.0,90335.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765580026663,0.00016603,90336.0,90335.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765580028761,0.05633603,90336.0,90335.0,1.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765580029162,0.05633603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765580029468,0.07390603,90336.0,90335.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765580032470,0.07390603,90336.0,90335.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765580032670,0.07390603,90336.0,90335.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1765580034972,0.08497373,90336.0,90335.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1765580035374,0.07390603,90336.0,90335.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1765580037371,0.07390603,90336.0,90335.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765580037566,0.07390603,90336.0,90335.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1765580043679,0.07390603,90336.0,90335.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765580043882,0.07390603,90336.0,90335.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1765580044083,0.09785281,90336.0,90335.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1765580045079,0.09785281,90336.0,90335.0,0.80790652]
["bitfinex-derivatives","BTCF0:USTF0",1765580045771,0.09785281,90336.0,90335.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1765580047266,0.09785281,90336.0,90335.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765580049481,0.09729281,90336.0,90335.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765580049977,0.09729281,90336.0,90335.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765580050780,0.0844182,90332.0,90331.0,0.08086704]
["bitfinex-derivatives","BTCF0:USTF0",1765580050974,0.10836498,90332.0,90331.0,0.08086704]
["bitfinex-derivatives","BTCF0:USTF0",1765580054884,0.10836498,90332.0,90331.0,0.06979874]
["bitfinex-derivatives","BTCF0:USTF0",1765580055084,0.0844182,90332.0,90331.0,0.06979874]
["bitfinex-derivatives","BTCF0:USTF0",1765580055284,0.0844182,90332.0,90331.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765580055486,0.10849086,90332.0,90331.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765580060989,0.05553,90331.0,90330.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1765580061283,0.07960266,90331.0,90330.0,0.71907]
["bitfinex-derivatives","BTCF0:USTF0",1765580062189,0.07960266,90331.0,90330.0,0.74681]
["bitfinex-derivatives","BTCF0:USTF0",1765580064893,0.07960266,90331.0,90330.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1765580065794,0.07960266,90331.0,90330.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1765580066393,0.07960266,90331.0,90330.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765580067697,0.07182,90327.0,90326.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765580067886,0.10696146,90327.0,90326.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765580068293,0.10696146,90327.0,90326.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765580069796,0.10696146,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765580069998,0.10696146,90327.0,90326.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765580071897,0.10696146,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765580072284,0.10696146,90327.0,90326.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765580073902,0.10696146,90327.0,90326.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765580074701,0.10696146,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765580074901,0.10696146,90327.0,90326.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765580080600,0.10696146,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765580081599,0.10696146,90327.0,90326.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765580082000,0.10696146,90327.0,90326.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765580083011,0.10696146,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765580084906,0.10696146,90327.0,90326.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765580087812,0.10696146,90327.0,90326.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765580090302,0.03514146,90327.0,90326.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1765580090717,0.09139146,90327.0,90326.0,0.39155599]
["bitfinex-derivatives","BTCF0:USTF0",1765580110249,0.15119644,90327.0,90326.0,0.39155599]
["bitfinex-derivatives","BTCF0:USTF0",1765580112350,0.09139146,90327.0,90326.0,0.39155599]
["bitfinex-derivatives","BTCF0:USTF0",1765580122361,0.09115125,90327.0,90326.0,0.39155599]
["bitfinex-derivatives","BTCF0:USTF0",1765580136269,0.09115085,90327.0,90326.0,0.39155599]
["bitfinex-derivatives","BTCF0:USTF0",1765580140263,0.09115085,90327.0,90326.0,0.36342599]
["bitfinex-derivatives","BTCF0:USTF0",1765580140465,0.09115085,90327.0,90326.0,0.39157599]
["bitfinex-derivatives","BTCF0:USTF0",1765580143375,0.09115085,90327.0,90326.0,0.40840599]
["bitfinex-derivatives","BTCF0:USTF0",1765580143871,0.09115085,90327.0,90326.0,0.39157599]
["bitfinex-derivatives","BTCF0:USTF0",1765580163692,0.09115085,90327.0,90326.0,0.40888599]
["bitfinex-derivatives","BTCF0:USTF0",1765580163990,0.03490085,90327.0,90326.0,0.40888599]
["bitfinex-derivatives","BTCF0:USTF0",1765580171300,0.07084331,90327.0,90326.0,0.40888599]
["bitfinex-derivatives","BTCF0:USTF0",1765580171702,0.09467536,90327.0,90326.0,0.40888599]
["bitfinex-derivatives","BTCF0:USTF0",1765580175205,0.03490085,90327.0,90326.0,0.40888599]
["bitfinex-derivatives","BTCF0:USTF0",1765580182904,0.09123085,90327.0,90326.0,0.36342599]
["bitfinex-derivatives","BTCF0:USTF0",1765580183100,0.09123085,90327.0,90315.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765580183101,0.0674002,90316.0,90315.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765580183302,0.09123225,90316.0,90315.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765580184211,0.15099323,90316.0,90315.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765580184405,0.09123225,90316.0,90315.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765580187809,0.09689398,90316.0,90315.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765580190505,0.06947398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580191899,0.04056398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580192908,0.06975398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580193109,0.09925398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580194717,0.06975398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580199220,0.04056398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580201822,0.06975398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580207026,0.04056398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580212332,0.10032496,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580225154,0.04056398,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580226143,0.02949378,90316.0,90315.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1765580226541,0.0385891,90319.0,90317.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580226748,0.0385891,90319.0,90318.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1765580226949,0.42027576,90322.0,90321.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580227148,0.00543115,90322.0,90321.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580227343,0.0110693,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580227949,0.01651478,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580238663,0.04015992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580242071,0.06970992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580242571,0.04015992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580247068,0.09688992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580248768,0.06970992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580250279,0.09688992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580252281,0.15661057,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580255285,0.09688992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580293340,0.11478992,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580320173,0.07109514,90323.0,90322.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765580320474,0.02364514,90323.0,90322.0,0.0659194]
["bitfinex-derivatives","BTCF0:USTF0",1765580321372,0.02364514,90323.0,90322.0,0.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1765580322463,0.201421,90332.0,90331.0,0.0666683]
["bitfinex-derivatives","BTCF0:USTF0",1765580322664,0.04537,90334.0,90333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765580322865,0.00016603,90336.0,90335.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765580325168,0.3608,90340.0,90339.0,0.0666673]
["bitfinex-derivatives","BTCF0:USTF0",1765580325477,0.35663827,90340.0,90339.0,0.0666673]
["bitfinex-derivatives","BTCF0:USTF0",1765580325671,0.35663827,90340.0,90339.0,0.7577873]
["bitfinex-derivatives","BTCF0:USTF0",1765580325874,0.183981,90360.0,90350.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765580326170,0.0285051,90358.0,90350.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765580326678,0.01744,90358.0,90350.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765580327176,0.01744,90358.0,90350.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765580329385,0.00016603,90360.0,90350.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765580329570,0.18414703,90360.0,90350.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765580330178,0.00016603,90360.0,90350.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765580330779,0.35729692,90351.0,90350.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765580331071,0.00016603,90360.0,90359.0,0.0833549]
["bitfinex-derivatives","BTCF0:USTF0",1765580334482,0.0475124,90380.0,90379.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1765580334674,0.07337,90380.0,90379.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580334873,0.03645,90384.0,90383.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765580335083,0.07337,90384.0,90383.0,0.0833519]
["bitfinex-derivatives","BTCF0:USTF0",1765580335279,0.03645,90387.0,90384.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1765580335583,0.07337,90392.0,90391.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580336279,0.03645,90392.0,90391.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580336679,0.07337,90392.0,90391.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580336984,0.03645,90392.0,90391.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580337184,0.03645,90392.0,90391.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765580337389,0.03645,90392.0,90391.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765580337575,0.07337,90392.0,90391.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765580338185,0.1055208,90392.0,90391.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765580338384,0.1055208,90392.0,90391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765580338784,0.0844327,90377.0,90376.0,0.07245603]
["bitfinex-derivatives","BTCF0:USTF0",1765580339384,0.0844327,90377.0,90376.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765580339781,0.0110646,90361.0,90360.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580339981,0.02109,90364.0,90351.0,0.0832114]
["bitfinex-derivatives","BTCF0:USTF0",1765580339982,0.09446,90352.0,90351.0,0.0832114]
["bitfinex-derivatives","BTCF0:USTF0",1765580340291,0.09446,90352.0,90351.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1765580340693,0.0844371,90341.0,90340.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1765580342378,0.0844382,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765580342593,0.02109,90336.0,90315.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1765580342594,0.07337,90316.0,90315.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1765580343288,0.07345725,90316.0,90315.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1765580344088,0.07845725,90316.0,90315.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1765580344288,0.08045725,90316.0,90315.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1765580345592,0.08045725,90316.0,90315.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1765580346290,0.08045725,90316.0,90315.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1765580350394,0.00016604,90325.0,90324.0,0.0833592]
["bitfinex-derivatives","BTCF0:USTF0",1765580350593,0.00016604,90325.0,90324.0,0.7749592]
["bitfinex-derivatives","BTCF0:USTF0",1765580351297,0.00022742,90325.0,90324.0,2.2749592]
["bitfinex-derivatives","BTCF0:USTF0",1765580352196,0.0844356,90353.0,90352.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580353298,0.07933634,90353.0,90352.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765580353900,0.07933634,90353.0,90352.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580354101,0.08633634,90353.0,90352.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765580361301,0.08633634,90353.0,90330.0,0.20429751]
["bitfinex-derivatives","BTCF0:USTF0",1765580361302,0.13816,90324.0,90323.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1765580362705,0.14016,90324.0,90323.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1765580363405,0.14216,90324.0,90323.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1765580363808,0.14416,90324.0,90323.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1765580364008,0.11619,90324.0,90323.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1765580365499,0.006,90324.0,90323.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1765580365699,0.10873,90324.0,90323.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1765580369505,0.00016604,90333.0,90332.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1765580369709,0.00016604,90333.0,90332.0,0.8094382]
["bitfinex-derivatives","BTCF0:USTF0",1765580370306,0.0110662,90349.0,90348.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765580370509,0.0110658,90352.0,90351.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765580370812,0.33093171,90360.0,90359.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765580371009,0.35450939,90360.0,90359.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765580371311,0.17059248,90360.0,90359.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765580372014,0.17059248,90360.0,90359.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1765580373103,0.17059248,90360.0,90359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1765580377412,0.13737248,90360.0,90359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1765580377815,0.17059248,90360.0,90359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1765580378812,0.15952768,90360.0,90359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1765580389627,0.02357768,90360.0,90359.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1765580389829,0.00016604,90369.0,90368.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1765580390025,0.05144604,90369.0,90368.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1765580390221,0.12656393,90369.0,90368.0,0.1175538]
["bitfinex-derivatives","BTCF0:USTF0",1765580391416,0.12656393,90369.0,90368.0,0.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1765580392322,0.12656393,90369.0,90368.0,0.1325538]
["bitfinex-derivatives","BTCF0:USTF0",1765580392627,0.02383393,90369.0,90368.0,0.1325538]
["bitfinex-derivatives","BTCF0:USTF0",1765580392831,0.04827604,90369.0,90368.0,0.1325538]
["bitfinex-derivatives","BTCF0:USTF0",1765580393923,0.00016604,90369.0,90368.0,0.1325538]
["bitfinex-derivatives","BTCF0:USTF0",1765580394724,0.12896,90380.0,90379.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1765580394924,0.15262907,90380.0,90379.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1765580397724,0.11940907,90380.0,90379.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1765580398928,0.07177907,90380.0,90379.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1765580399127,0.02366907,90380.0,90379.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1765580399328,0.09590604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580399532,0.07196254,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580400120,0.11959254,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580401918,0.00016604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580402923,0.09590604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580403128,0.00016604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580403438,0.04827604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580406539,0.00016604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580406742,0.04827604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580407544,0.09590604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580408829,0.00016604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580410731,0.04827604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580411229,0.00016604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580413344,0.00016604,90389.0,90388.0,0.1266313]
["bitfinex-derivatives","BTCF0:USTF0",1765580427343,0.00016604,90389.0,90388.0,0.18633782]
["bitfinex-derivatives","BTCF0:USTF0",1765580428453,0.00016604,90389.0,90388.0,0.1266313]
["bitfinex-derivatives","BTCF0:USTF0",1765580432348,0.00016604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580432553,0.08869604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580433249,0.04330604,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580434257,0.08359678,90389.0,90388.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1765580434557,0.1258013,90388.0,90387.0,0.05968789]
["bitfinex-derivatives","BTCF0:USTF0",1765580434759,0.02621,90384.0,90381.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765580434959,0.0995922,90381.0,90379.0,0.05968789]
["bitfinex-derivatives","BTCF0:USTF0",1765580435153,0.08853,90377.0,90376.0,0.05968789]
["bitfinex-derivatives","BTCF0:USTF0",1765580435459,0.08853,90371.0,90370.0,0.01122944]
["bitfinex-derivatives","BTCF0:USTF0",1765580435663,0.11219513,90371.0,90370.0,0.01122944]
["bitfinex-derivatives","BTCF0:USTF0",1765580435866,0.11219513,90371.0,90370.0,0.09642944]
["bitfinex-derivatives","BTCF0:USTF0",1765580437159,0.11217657,90371.0,90370.0,0.09642944]
["bitfinex-derivatives","BTCF0:USTF0",1765580437558,0.11201053,90371.0,90370.0,0.09642944]
["bitfinex-derivatives","BTCF0:USTF0",1765580439261,0.08836396,90371.0,90370.0,0.09642944]
["bitfinex-derivatives","BTCF0:USTF0",1765580443367,0.08836396,90371.0,90370.0,0.01122944]
["bitfinex-derivatives","BTCF0:USTF0",1765580444163,0.08836396,90371.0,90370.0,0.05380944]
["bitfinex-derivatives","BTCF0:USTF0",1765580447068,0.08836396,90371.0,90370.0,0.09642944]
["bitfinex-derivatives","BTCF0:USTF0",1765580449768,0.08836396,90371.0,90370.0,0.01122944]
["bitfinex-derivatives","BTCF0:USTF0",1765580450170,0.09942736,90371.0,90370.0,0.01122944]
["bitfinex-derivatives","BTCF0:USTF0",1765580450370,0.09942736,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765580454471,0.0110647,90362.0,90361.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765580454679,0.0920347,90362.0,90361.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765580454867,0.0920347,90362.0,90361.0,0.0509546]
["bitfinex-derivatives","BTCF0:USTF0",1765580455066,0.08097,90362.0,90361.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1765580460982,0.08097,90353.0,90352.0,0.08944174]
["bitfinex-derivatives","BTCF0:USTF0",1765580461780,0.08097,90353.0,90352.0,0.05112174]
["bitfinex-derivatives","BTCF0:USTF0",1765580462080,0.08097,90353.0,90352.0,0.01123174]
["bitfinex-derivatives","BTCF0:USTF0",1765580462779,0.08097,90353.0,90352.0,0.08944174]
["bitfinex-derivatives","BTCF0:USTF0",1765580464278,0.10450797,90353.0,90352.0,0.08944174]
["bitfinex-derivatives","BTCF0:USTF0",1765580465189,0.08097,90353.0,90352.0,0.08944174]
["bitfinex-derivatives","BTCF0:USTF0",1765580467193,0.08097,90353.0,90352.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1765580467490,0.10450537,90353.0,90352.0,0.04005604]
["bitfinex-derivatives","BTCF0:USTF0",1765580469389,0.10450537,90353.0,90352.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765580470195,0.10450537,90353.0,90352.0,0.04005604]
["bitfinex-derivatives","BTCF0:USTF0",1765580471497,0.10450537,90353.0,90352.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1765580472198,0.10450537,90353.0,90352.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765580473600,0.10441824,90353.0,90352.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765580474998,0.10441824,90353.0,90352.0,0.07837604]
["bitfinex-derivatives","BTCF0:USTF0",1765580475298,0.10427,90360.0,90359.0,0.0892749]
["bitfinex-derivatives","BTCF0:USTF0",1765580475502,0.12771917,90360.0,90359.0,0.0892749]
["bitfinex-derivatives","BTCF0:USTF0",1765580496317,0.13878357,90360.0,90359.0,0.0892749]
["bitfinex-derivatives","BTCF0:USTF0",1765580496621,0.12771917,90360.0,90359.0,0.0892749]
["bitfinex-derivatives","BTCF0:USTF0",1765580496821,0.10441917,90360.0,90359.0,0.0892749]
["bitfinex-derivatives","BTCF0:USTF0",1765580497220,0.12556917,90360.0,90359.0,0.0892749]
["bitfinex-derivatives","BTCF0:USTF0",1765580505039,0.02344917,90360.0,90359.0,0.0892749]
["bitfinex-derivatives","BTCF0:USTF0",1765580505229,0.02115,90375.0,90370.0,0.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1765580505428,0.03801604,90371.0,90370.0,0.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1765580505732,0.06163324,90371.0,90370.0,0.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1765580506127,0.03801604,90371.0,90370.0,0.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1765580506534,0.07465604,90371.0,90370.0,0.0854332]
["bitfinex-derivatives","BTCF0:USTF0",1765580511526,0.06632,90366.0,90365.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765580511731,0.06632,90366.0,90353.0,0.0796129]
["bitfinex-derivatives","BTCF0:USTF0",1765580511732,0.0966144,90360.0,90359.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1765580512130,0.08555,90360.0,90359.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765580525547,0.08555,90364.0,90363.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1765580533246,0.08555,90364.0,90363.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1765580533446,0.08555,90364.0,90363.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1765580535257,0.10925353,90364.0,90363.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1765580537561,0.09002353,90364.0,90363.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1765580538867,0.10724353,90364.0,90363.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1765580544675,0.0702253,90353.0,90352.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765580544974,0.0702267,90341.0,90340.0,0.10128934]
["bitfinex-derivatives","BTCF0:USTF0",1765580545186,0.0702267,90341.0,90340.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580545365,0.09407262,90341.0,90340.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580547173,0.0702267,90341.0,90340.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580547661,0.09404569,90341.0,90340.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580547973,0.09404569,90341.0,90332.0,0.05919545]
["bitfinex-derivatives","BTCF0:USTF0",1765580547974,0.0702277,90333.0,90332.0,0.05919545]
["bitfinex-derivatives","BTCF0:USTF0",1765580549764,0.05916,90333.0,90332.0,0.05919545]
["bitfinex-derivatives","BTCF0:USTF0",1765580550171,0.05916,90333.0,90332.0,0.07026325]
["bitfinex-derivatives","BTCF0:USTF0",1765580556374,0.05916,90341.0,90340.0,0.0701369]
["bitfinex-derivatives","BTCF0:USTF0",1765580556575,0.01742,90360.0,90349.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580556875,0.17914456,90360.0,90349.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580557066,0.05932604,90350.0,90349.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580557481,0.07674604,90350.0,90349.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580557866,0.0702264,90344.0,90343.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765580558070,0.05916,90333.0,90328.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765580558269,0.05916,90333.0,90316.0,0.0796129]
["bitfinex-derivatives","BTCF0:USTF0",1765580558270,0.05916,90333.0,90330.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765580558468,0.05916,90333.0,90332.0,0.05919545]
["bitfinex-derivatives","BTCF0:USTF0",1765580560469,0.05422678,90333.0,90332.0,0.05919545]
["bitfinex-derivatives","BTCF0:USTF0",1765580565880,0.0876469,90340.0,90339.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1765580566078,0.05916,90340.0,90339.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1765580566283,0.0291,90340.0,90339.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1765580566479,0.16172456,90349.0,90344.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765580566670,0.02926604,90350.0,90349.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1765580566874,0.05932604,90350.0,90349.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1765580567678,0.00016604,90350.0,90349.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1765580569072,0.01742,90375.0,90349.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1765580569073,0.0876426,90375.0,90374.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580569279,0.11153821,90375.0,90374.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765580569886,0.05916,90364.0,90363.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1765580570386,0.01742,90372.0,90371.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765580570686,0.00016604,90373.0,90372.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580575982,0.00016604,90373.0,90372.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765580576381,0.07378,90390.0,90389.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580577085,0.01698,90408.0,90395.0,0.0674401]
["bitfinex-derivatives","BTCF0:USTF0",1765580577086,0.07378,90396.0,90395.0,0.0674401]
["bitfinex-derivatives","BTCF0:USTF0",1765580577279,0.07378,90396.0,90395.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580578189,0.0568,90387.0,90386.0,0.06760714]
["bitfinex-derivatives","BTCF0:USTF0",1765580579789,0.0449,90390.0,90389.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580579991,0.02792,90396.0,90395.0,0.0674401]
["bitfinex-derivatives","BTCF0:USTF0",1765580580181,0.07378,90402.0,90401.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580580377,0.02792,90387.0,90386.0,0.05654594]
["bitfinex-derivatives","BTCF0:USTF0",1765580580584,0.0568,90387.0,90386.0,0.05654594]
["bitfinex-derivatives","BTCF0:USTF0",1765580581187,0.0568,90387.0,90386.0,0.06760714]
["bitfinex-derivatives","BTCF0:USTF0",1765580581375,0.0568,90387.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580581582,0.0568,90387.0,90386.0,0.05654594]
["bitfinex-derivatives","BTCF0:USTF0",1765580582287,0.02792,90396.0,90392.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765580582595,0.02792,90397.0,90396.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580582783,0.0568,90397.0,90396.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580584488,0.07378,90402.0,90401.0,0.0674394]
["bitfinex-derivatives","BTCF0:USTF0",1765580587196,0.0568,90402.0,90401.0,0.0674394]
["bitfinex-derivatives","BTCF0:USTF0",1765580587393,0.01698,90414.0,90404.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765580587694,0.07378,90419.0,90418.0,0.0674373]
["bitfinex-derivatives","BTCF0:USTF0",1765580588900,0.07378,90419.0,90418.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580589099,0.0678583,90410.0,90409.0,0.05654594]
["bitfinex-derivatives","BTCF0:USTF0",1765580589494,0.0678583,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580592200,0.0678583,90410.0,90409.0,0.05654594]
["bitfinex-derivatives","BTCF0:USTF0",1765580592513,0.07378,90414.0,90413.0,0.0674379]
["bitfinex-derivatives","BTCF0:USTF0",1765580592798,0.07378,90419.0,90418.0,0.0674373]
["bitfinex-derivatives","BTCF0:USTF0",1765580593793,0.0848372,90419.0,90418.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580594886,0.07378,90419.0,90418.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580595187,0.0848372,90419.0,90418.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580596299,0.02792,90419.0,90418.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765580596601,0.07378,90426.0,90425.0,0.0674364]
["bitfinex-derivatives","BTCF0:USTF0",1765580597900,0.02792,90410.0,90409.0,0.21634594]
["bitfinex-derivatives","BTCF0:USTF0",1765580598295,0.02792,90410.0,90409.0,0.05654594]
["bitfinex-derivatives","BTCF0:USTF0",1765580598502,0.0568,90410.0,90409.0,0.06760434]
["bitfinex-derivatives","BTCF0:USTF0",1765580599594,0.02792,90410.0,90409.0,0.06760434]
["bitfinex-derivatives","BTCF0:USTF0",1765580599892,0.07407,90419.0,90418.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1765580600093,0.05709,90419.0,90418.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1765580600792,0.07439,90419.0,90418.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1765580601502,0.07439,90419.0,90418.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765580601693,0.05856,90410.0,90409.0,0.02893594]
["bitfinex-derivatives","BTCF0:USTF0",1765580601890,0.05856,90410.0,90409.0,0.05674594]
["bitfinex-derivatives","BTCF0:USTF0",1765580603003,0.08817,90416.0,90415.0,0.0676377]
["bitfinex-derivatives","BTCF0:USTF0",1765580603803,0.05856,90416.0,90415.0,0.0676377]
["bitfinex-derivatives","BTCF0:USTF0",1765580604405,0.05856,90416.0,90415.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765580606202,0.08228818,90416.0,90415.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765580608101,0.09334568,90416.0,90415.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765580611201,0.09334568,90416.0,90415.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765580611401,0.069618,90412.0,90411.0,0.0676381]
["bitfinex-derivatives","BTCF0:USTF0",1765580612208,0.05856,90412.0,90411.0,0.0676381]
["bitfinex-derivatives","BTCF0:USTF0",1765580614710,0.0173,90419.0,90418.0,0.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1765580614711,0.07586,90419.0,90418.0,0.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1765580614914,0.09961768,90419.0,90418.0,0.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1765580616004,0.09961768,90419.0,90418.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765580622816,0.08231768,90419.0,90418.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765580626410,0.05856,90417.0,90416.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765580626607,0.08231768,90417.0,90416.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765580626809,0.07586,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580627108,0.09961768,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580629913,0.09961768,90410.0,90409.0,0.05674594]
["bitfinex-derivatives","BTCF0:USTF0",1765580630317,0.07586,90410.0,90409.0,0.05674594]
["bitfinex-derivatives","BTCF0:USTF0",1765580632816,0.05856,90410.0,90409.0,0.05674594]
["bitfinex-derivatives","BTCF0:USTF0",1765580637212,0.0696183,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580637418,0.09354896,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580639624,0.0682999,90397.0,90396.0,0.08783646]
["bitfinex-derivatives","BTCF0:USTF0",1765580639819,0.0682999,90397.0,90396.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765580641524,0.0682999,90397.0,90396.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765580642525,0.0682999,90397.0,90396.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765580648729,0.05724,90397.0,90396.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765580648938,0.00016594,90406.0,90405.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765580649123,0.00016594,90406.0,90405.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1765580651531,0.00016594,90406.0,90405.0,0.12706278]
["bitfinex-derivatives","BTCF0:USTF0",1765580652435,0.07383,90415.0,90414.0,0.0672578]
["bitfinex-derivatives","BTCF0:USTF0",1765580652736,0.07383,90415.0,90414.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765580652930,0.07383,90415.0,90414.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765580655038,0.0675886,90407.0,90406.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765580655241,0.0675886,90407.0,90406.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765580655429,0.0675886,90407.0,90406.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765580659435,0.05653,90406.0,90405.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580659940,0.05653,90406.0,90405.0,0.02831594]
["bitfinex-derivatives","BTCF0:USTF0",1765580660239,0.05653,90406.0,90405.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765580661431,0.0173,90415.0,90405.0,0.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1765580661432,0.0669682,90411.0,90410.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580661637,0.09076991,90411.0,90410.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580666734,0.07971171,90411.0,90410.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580669039,0.05591,90415.0,90414.0,0.0706478]
["bitfinex-derivatives","BTCF0:USTF0",1765580669243,0.07971118,90415.0,90414.0,0.0706478]
["bitfinex-derivatives","BTCF0:USTF0",1765580669641,0.09629118,90415.0,90414.0,0.0706478]
["bitfinex-derivatives","BTCF0:USTF0",1765580675737,0.09629118,90415.0,90414.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580678051,0.05591,90406.0,90405.0,0.05970872]
["bitfinex-derivatives","BTCF0:USTF0",1765580678247,0.05591,90406.0,90405.0,0.05975594]
["bitfinex-derivatives","BTCF0:USTF0",1765580680852,0.07249,90410.0,90409.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580681047,0.09621485,90410.0,90409.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580681443,0.09621485,90410.0,90409.0,0.0706484]
["bitfinex-derivatives","BTCF0:USTF0",1765580681643,0.09621485,90410.0,90409.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580682447,0.09621485,90410.0,90409.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765580682648,0.09621485,90410.0,90405.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580682649,0.0669688,90406.0,90405.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580682954,0.09069365,90406.0,90405.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580685053,0.09069365,90406.0,90405.0,0.02991594]
["bitfinex-derivatives","BTCF0:USTF0",1765580686950,0.09069365,90406.0,90405.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580689352,0.0835501,90395.0,90394.0,0.13030042]
["bitfinex-derivatives","BTCF0:USTF0",1765580689550,0.0835501,90395.0,90394.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580690466,0.0669706,90391.0,90390.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580691656,0.05591,90391.0,90390.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765580696463,0.05682,90395.0,90394.0,0.0678002]
["bitfinex-derivatives","BTCF0:USTF0",1765580696664,0.07452,90395.0,90394.0,0.0678002]
["bitfinex-derivatives","BTCF0:USTF0",1765580696868,0.07452,90395.0,90394.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765580698074,0.0177,90390.0,90388.0,0.0678009]
["bitfinex-derivatives","BTCF0:USTF0",1765580698270,0.0678811,90389.0,90388.0,0.0678009]
["bitfinex-derivatives","BTCF0:USTF0",1765580699172,0.05682,90389.0,90388.0,0.0678009]
["bitfinex-derivatives","BTCF0:USTF0",1765580702669,0.05682,90398.0,90397.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765580702862,0.0678794,90401.0,90400.0,0.0677995]
["bitfinex-derivatives","BTCF0:USTF0",1765580705072,0.0678794,90401.0,90400.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580705276,0.0855801,90395.0,90394.0,0.0678002]
["bitfinex-derivatives","BTCF0:USTF0",1765580706471,0.0855801,90395.0,90394.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580707676,0.07452,90395.0,90394.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580709176,0.0177,90400.0,90391.0,0.05965022]
["bitfinex-derivatives","BTCF0:USTF0",1765580709177,0.05682,90400.0,90391.0,0.05965022]
["bitfinex-derivatives","BTCF0:USTF0",1765580709380,0.02987594,90404.0,90403.0,0.0677991]
["bitfinex-derivatives","BTCF0:USTF0",1765580709579,0.05698594,90404.0,90403.0,0.0677991]
["bitfinex-derivatives","BTCF0:USTF0",1765580709776,0.00016594,90404.0,90403.0,0.0677991]
["bitfinex-derivatives","BTCF0:USTF0",1765580710185,0.0678781,90412.0,90411.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580710372,0.09142889,90412.0,90411.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580714385,0.05682,90403.0,90401.0,0.05965022]
["bitfinex-derivatives","BTCF0:USTF0",1765580714582,0.05682,90403.0,90392.0,0.0796129]
["bitfinex-derivatives","BTCF0:USTF0",1765580714583,0.05682,90395.0,90394.0,0.08836022]
["bitfinex-derivatives","BTCF0:USTF0",1765580714783,0.05682,90395.0,90394.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580714984,0.0678801,90395.0,90394.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580716786,0.067881,90388.0,90387.0,0.0397711]
["bitfinex-derivatives","BTCF0:USTF0",1765580716980,0.067881,90388.0,90387.0,0.0678011]
["bitfinex-derivatives","BTCF0:USTF0",1765580719392,0.067881,90388.0,90387.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765580719579,0.067881,90388.0,90387.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765580720687,0.067881,90388.0,90387.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765580721891,0.05682,90388.0,90387.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765580724684,0.00016565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580725280,0.05806565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580737783,0.00016565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580738186,0.05806565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580751389,0.05806565,90397.0,90396.0,0.11684022]
["bitfinex-derivatives","BTCF0:USTF0",1765580753401,0.05806565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580759206,0.05806565,90397.0,90396.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1765580759207,0.00016565,90397.0,90396.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1765580759505,0.05683565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580762403,0.00016565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580764307,0.05683565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580765999,0.00016565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580766712,0.02845565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580767013,0.00016565,90397.0,90396.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765580767399,0.00016565,90397.0,90396.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1765580767995,0.085529,90405.0,90404.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765580768216,0.10910659,90405.0,90404.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765580769224,0.10910659,90405.0,90404.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1765580769397,0.08024759,90405.0,90404.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1765580769603,0.0110584,90410.0,90409.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765580769803,0.09123451,90410.0,90409.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765580771516,0.10903451,90410.0,90409.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765580804531,0.10900424,90410.0,90409.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765580805828,0.10900424,90410.0,90406.0,0.05969471]
["bitfinex-derivatives","BTCF0:USTF0",1765580805829,0.07602,90405.0,90404.0,0.05969471]
["bitfinex-derivatives","BTCF0:USTF0",1765580806030,0.05858,90401.0,90400.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580806227,0.08205584,90401.0,90400.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580806625,0.09311524,90401.0,90400.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765580816234,0.09311524,90401.0,90391.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1765580816235,0.0845305,90392.0,90391.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1765580816641,0.0845305,90392.0,90391.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1765580817038,0.0845305,90392.0,90391.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765580817239,0.0845305,90392.0,90391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765580821945,0.07347,90392.0,90391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765580822545,0.07347,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580823051,0.05648,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580823744,0.07347,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580824839,0.05648,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580825246,0.07347,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580827741,0.02929,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580829048,0.05648,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580829559,0.07347,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580849257,0.07347,90400.0,90399.0,0.12836431]
["bitfinex-derivatives","BTCF0:USTF0",1765580850071,0.0845295,90400.0,90399.0,0.12836431]
["bitfinex-derivatives","BTCF0:USTF0",1765580850269,0.07347,90400.0,90399.0,0.12836431]
["bitfinex-derivatives","BTCF0:USTF0",1765580851377,0.07347,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580852275,0.09686618,90400.0,90399.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1765580854365,0.09686618,90400.0,90399.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765580854566,0.01659,90396.0,90395.0,0.0405101]
["bitfinex-derivatives","BTCF0:USTF0",1765580854766,0.07337,90396.0,90395.0,0.4962601]
["bitfinex-derivatives","BTCF0:USTF0",1765580854961,0.07337,90396.0,90395.0,0.5257101]
["bitfinex-derivatives","BTCF0:USTF0",1765580855276,0.07337,90396.0,90395.0,0.5549401]
["bitfinex-derivatives","BTCF0:USTF0",1765580861778,0.07337,90396.0,90395.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1765580863576,0.07337,90396.0,90395.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765580868972,0.0678408,90389.0,90388.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1765580870278,0.0678408,90389.0,90388.0,0.12941631]
["bitfinex-derivatives","BTCF0:USTF0",1765580871388,0.05678,90389.0,90388.0,0.12941631]
["bitfinex-derivatives","BTCF0:USTF0",1765580871981,0.03866,90396.0,90395.0,0.0678101]
["bitfinex-derivatives","BTCF0:USTF0",1765580872181,0.09217684,90396.0,90395.0,0.0678101]
["bitfinex-derivatives","BTCF0:USTF0",1765580874991,0.09217684,90396.0,90395.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765580882493,0.10914684,90396.0,90395.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765580900012,0.05539,90395.0,90394.0,0.05966699]
["bitfinex-derivatives","BTCF0:USTF0",1765580900205,0.07896684,90395.0,90394.0,0.08773699]
["bitfinex-derivatives","BTCF0:USTF0",1765580900610,0.07896684,90395.0,90394.0,0.11605699]
["bitfinex-derivatives","BTCF0:USTF0",1765580913224,0.07896684,90395.0,90394.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765580921433,0.07896684,90395.0,90386.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1765580921434,0.0825711,90387.0,90386.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1765580921729,0.0657316,90383.0,90382.0,0.02751594]
["bitfinex-derivatives","BTCF0:USTF0",1765580921924,0.08930844,90383.0,90382.0,0.05474594]
["bitfinex-derivatives","BTCF0:USTF0",1765580922330,0.07824684,90383.0,90382.0,0.05474594]
["bitfinex-derivatives","BTCF0:USTF0",1765580922827,0.05467,90390.0,90389.0,0.0656408]
["bitfinex-derivatives","BTCF0:USTF0",1765580923032,0.07825072,90390.0,90389.0,0.0656408]
["bitfinex-derivatives","BTCF0:USTF0",1765580926728,0.09509072,90390.0,90389.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765580929140,0.07825072,90390.0,90389.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765580929340,0.09509072,90390.0,90389.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765580933944,0.07825072,90390.0,90389.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765580934147,0.05085072,90390.0,90389.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765580934643,0.08008072,90390.0,90389.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765580934846,0.09755072,90390.0,90389.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765580947842,0.09755072,90390.0,90389.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765580948242,0.09755072,90390.0,90389.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765580951758,0.09755072,90390.0,90389.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765580951957,0.05802,90388.0,90387.0,0.08849246]
["bitfinex-derivatives","BTCF0:USTF0",1765580952147,0.08160072,90388.0,90387.0,0.08849246]
["bitfinex-derivatives","BTCF0:USTF0",1765580952342,0.08160072,90388.0,90387.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765580975486,0.09807072,90388.0,90387.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765580978776,0.09822872,90388.0,90387.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765580984271,0.0663716,90383.0,90382.0,0.00652594]
["bitfinex-derivatives","BTCF0:USTF0",1765580984573,0.05531,90374.0,90373.0,0.1163063]
["bitfinex-derivatives","BTCF0:USTF0",1765580984772,0.07904872,90374.0,90373.0,0.1163063]
["bitfinex-derivatives","BTCF0:USTF0",1765580985173,0.05531,90374.0,90373.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765580996876,0.05531,90374.0,90373.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765580997081,0.0865533,90369.0,90368.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581001994,0.05817,90376.0,90375.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581002198,0.0865512,90387.0,90386.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581002383,0.11025238,90387.0,90386.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581002700,0.05203118,90387.0,90386.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581002896,0.02370118,90387.0,90386.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581003098,0.0110609,90389.0,90388.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581003498,0.06309241,90389.0,90388.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581003699,0.0393909,90389.0,90388.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581006603,0.0692309,90389.0,90388.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581006796,0.0692309,90389.0,90388.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1765581009093,0.05817,90389.0,90388.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1765581011004,0.0692308,90389.0,90388.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1765581011392,0.0691708,90389.0,90388.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1765581031524,0.09311091,90389.0,90388.0,0.1258473]
["bitfinex-derivatives","BTCF0:USTF0",1765581033325,0.09311091,90389.0,90388.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1765581038022,0.09311091,90389.0,90388.0,0.12586161]
["bitfinex-derivatives","BTCF0:USTF0",1765581038227,0.09311091,90389.0,90388.0,0.11480061]
["bitfinex-derivatives","BTCF0:USTF0",1765581047533,0.09252298,90389.0,90388.0,0.11480061]
["bitfinex-derivatives","BTCF0:USTF0",1765581055540,0.09252298,90389.0,90388.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765581060743,0.0110611,90387.0,90386.0,0.05976061]
["bitfinex-derivatives","BTCF0:USTF0",1765581060939,0.05626,90373.0,90372.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1765581061139,0.08015468,90373.0,90372.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1765581061448,0.05626,90373.0,90372.0,0.61309]
["bitfinex-derivatives","BTCF0:USTF0",1765581067445,0.05626,90373.0,90372.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1765581070951,0.05626,90373.0,90372.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765581071151,0.05626,90373.0,90372.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1765581076754,0.05626,90373.0,90372.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765581084858,0.0284727,90374.0,90369.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765581084859,0.0110629,90372.0,90369.0,0.64234]
["bitfinex-derivatives","BTCF0:USTF0",1765581085153,0.07422,90370.0,90369.0,0.67071]
["bitfinex-derivatives","BTCF0:USTF0",1765581086044,0.07422,90370.0,90369.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765581088362,0.07422,90370.0,90369.0,0.11717567]
["bitfinex-derivatives","BTCF0:USTF0",1765581089364,0.07422,90370.0,90369.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765581095368,0.05623,90370.0,90369.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765581095562,0.08019957,90370.0,90369.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765581098571,0.08019957,90370.0,90369.0,0.11729764]
["bitfinex-derivatives","BTCF0:USTF0",1765581101376,0.09818957,90370.0,90369.0,0.11729764]
["bitfinex-derivatives","BTCF0:USTF0",1765581105572,0.09818957,90370.0,90369.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765581114578,0.07376,90384.0,90383.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581114884,0.09820211,90384.0,90383.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581115787,0.0681126,90375.0,90374.0,0.11603085]
["bitfinex-derivatives","BTCF0:USTF0",1765581115985,0.09255471,90375.0,90374.0,0.11603085]
["bitfinex-derivatives","BTCF0:USTF0",1765581116286,0.09255471,90375.0,90374.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581128689,0.0110624,90377.0,90376.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581129192,0.0400924,90377.0,90376.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581129394,0.06435022,90377.0,90376.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581129605,0.09237022,90377.0,90376.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581136397,0.02903,90377.0,90376.0,0.12706324]
["bitfinex-derivatives","BTCF0:USTF0",1765581136613,0.06827644,90392.0,90391.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581136899,0.08146995,90392.0,90391.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581137700,0.05721594,90392.0,90391.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581145412,0.00016594,90392.0,90391.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765581148096,0.07478,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581148404,0.11002319,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581148596,0.0858371,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581166315,0.11001714,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581170118,0.09365714,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581170323,0.0694771,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581171309,0.09367295,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581171710,0.11075295,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581173410,0.09367295,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581175212,0.11075295,90420.0,90419.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765581183826,0.11075295,90420.0,90419.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765581184924,0.11075295,90420.0,90419.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765581186518,0.0281374,90417.0,90416.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765581186724,0.11125325,90417.0,90416.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765581187329,0.11125325,90417.0,90410.0,0.83328218]
["bitfinex-derivatives","BTCF0:USTF0",1765581187330,0.0870582,90411.0,90410.0,0.05969249]
["bitfinex-derivatives","BTCF0:USTF0",1765581187622,0.11130673,90411.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581193536,0.11130673,90411.0,90410.0,0.02950594]
["bitfinex-derivatives","BTCF0:USTF0",1765581195720,0.11130673,90411.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581196134,0.11130673,90411.0,90410.0,0.02950594]
["bitfinex-derivatives","BTCF0:USTF0",1765581198236,0.11130673,90411.0,90410.0,0.05709594]
["bitfinex-derivatives","BTCF0:USTF0",1765581206838,0.10024853,90411.0,90410.0,0.05709594]
["bitfinex-derivatives","BTCF0:USTF0",1765581207139,0.02913,90411.0,90410.0,0.05709594]
["bitfinex-derivatives","BTCF0:USTF0",1765581207338,0.05637,90411.0,90410.0,0.05709594]
["bitfinex-derivatives","BTCF0:USTF0",1765581207534,0.0824975,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765581207838,0.05436,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765581208042,0.07209,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765581225855,0.05436,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765581226255,0.01122194,90429.0,90428.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1765581226256,0.05452594,90429.0,90428.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1765581226446,0.07850207,90429.0,90428.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1765581226650,0.05452594,90429.0,90428.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1765581227455,0.05452594,90429.0,90428.0,0.0755461]
["bitfinex-derivatives","BTCF0:USTF0",1765581228674,0.05452594,90429.0,90428.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1765581232159,0.07205594,90429.0,90428.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1765581238174,0.07205594,90429.0,90428.0,0.0755461]
["bitfinex-derivatives","BTCF0:USTF0",1765581238762,0.07205594,90429.0,90428.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1765581240669,0.05634,90424.0,90423.0,0.05957717]
["bitfinex-derivatives","BTCF0:USTF0",1765581240876,0.0673975,90416.0,90415.0,0.25704477]
["bitfinex-derivatives","BTCF0:USTF0",1765581241174,0.0673975,90416.0,90415.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1765581241764,0.05634,90416.0,90415.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1765581241967,0.05634,90416.0,90415.0,0.25704477]
["bitfinex-derivatives","BTCF0:USTF0",1765581242275,0.05634,90416.0,90415.0,0.25702949]
["bitfinex-derivatives","BTCF0:USTF0",1765581242965,0.05634,90416.0,90415.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1765581245770,0.07387,90420.0,90419.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1765581245973,0.05634,90420.0,90419.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1765581247282,0.07387,90420.0,90419.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1765581248271,0.07387,90420.0,90419.0,0.12747666]
["bitfinex-derivatives","BTCF0:USTF0",1765581249972,0.07387,90420.0,90419.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1765581250172,0.07387,90420.0,90419.0,0.12749154]
["bitfinex-derivatives","BTCF0:USTF0",1765581250373,0.07387,90420.0,90419.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1765581256889,0.05634,90420.0,90419.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1765581259384,0.07312,90420.0,90419.0,0.0679072]
["bitfinex-derivatives","BTCF0:USTF0",1765581262582,0.07312,90420.0,90411.0,0.05964476]
["bitfinex-derivatives","BTCF0:USTF0",1765581262583,0.0276678,90414.0,90411.0,0.05964476]
["bitfinex-derivatives","BTCF0:USTF0",1765581262783,0.0836382,90411.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581262982,0.10754472,90411.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581266282,0.0836382,90411.0,90410.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581271100,0.0836389,90405.0,90404.0,0.06341484]
["bitfinex-derivatives","BTCF0:USTF0",1765581289207,0.0836389,90405.0,90404.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765581290512,0.0836389,90405.0,90404.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765581292396,0.1078469,90405.0,90404.0,0.0597037]
["bitfinex-derivatives","BTCF0:USTF0",1765581292601,0.08569,90396.0,90395.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581292814,0.10990165,90396.0,90395.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581296520,0.00709515,90396.0,90395.0,0.46992604]
["bitfinex-derivatives","BTCF0:USTF0",1765581296719,0.07463,90426.0,90425.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1765581296905,0.05686,90426.0,90425.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1765581299308,0.07463,90432.0,90431.0,0.0697557]
["bitfinex-derivatives","BTCF0:USTF0",1765581300524,0.06953074,90432.0,90431.0,0.0697557]
["bitfinex-derivatives","BTCF0:USTF0",1765581300823,0.01777,90428.0,90427.0,0.0697561]
["bitfinex-derivatives","BTCF0:USTF0",1765581301016,0.07463,90428.0,90427.0,0.0697561]
["bitfinex-derivatives","BTCF0:USTF0",1765581301412,0.07463,90428.0,90427.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765581301928,0.07463,90428.0,90427.0,0.0697561]
["bitfinex-derivatives","BTCF0:USTF0",1765581313331,0.07463,90428.0,90427.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765581313537,0.07463,90428.0,90427.0,0.0399461]
["bitfinex-derivatives","BTCF0:USTF0",1765581313835,0.07463,90428.0,90427.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765581314035,0.05686,90417.0,90416.0,0.04011344]
["bitfinex-derivatives","BTCF0:USTF0",1765581314240,0.05686,90417.0,90416.0,0.01122344]
["bitfinex-derivatives","BTCF0:USTF0",1765581314831,0.05686,90417.0,90416.0,0.04011344]
["bitfinex-derivatives","BTCF0:USTF0",1765581315033,0.05686,90417.0,90416.0,0.06992344]
["bitfinex-derivatives","BTCF0:USTF0",1765581319738,0.05686,90417.0,90416.0,0.79152344]
["bitfinex-derivatives","BTCF0:USTF0",1765581321344,0.05686,90417.0,90416.0,0.06992344]
["bitfinex-derivatives","BTCF0:USTF0",1765581321544,0.05686,90417.0,90416.0,0.79152344]
["bitfinex-derivatives","BTCF0:USTF0",1765581332756,0.05686,90417.0,90416.0,1.48240344]
["bitfinex-derivatives","BTCF0:USTF0",1765581333056,0.05686,90417.0,90416.0,0.76080344]
["bitfinex-derivatives","BTCF0:USTF0",1765581333254,0.05686,90417.0,90416.0,1.48240344]
["bitfinex-derivatives","BTCF0:USTF0",1765581338962,0.07964634,90432.0,90431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765581339261,0.09282417,90432.0,90431.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1765581355075,0.09282417,90432.0,90431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765581355271,0.09282417,90432.0,90431.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1765581358579,0.09282417,90432.0,90431.0,1.44025]
["bitfinex-derivatives","BTCF0:USTF0",1765581360071,0.09282417,90432.0,90431.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1765581360283,0.09282417,90432.0,90431.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765581369781,0.09282417,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581375476,0.09282417,90432.0,90431.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765581376081,0.09282417,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581376278,0.02423343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581376670,0.05155343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581387285,0.08135343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581387481,0.09874343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581397387,0.08135343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581397899,0.02423343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581398501,0.05214343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581399495,0.02423343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581399908,0.05214343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581400090,0.08194343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581401993,0.05214343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581402194,0.02423343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581405403,0.02423343,90432.0,90431.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765581405597,0.02423343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581408393,0.05214343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581410414,0.05214343,90432.0,90431.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765581410709,0.05214343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581411207,0.02423343,90432.0,90431.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765581418102,0.02423343,90432.0,90431.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765581418303,0.02423343,90432.0,90431.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1765581421011,0.03528903,90432.0,90431.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1765581421213,0.10970903,90432.0,90431.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1765581421416,0.10970903,90432.0,90431.0,1.46783]
["bitfinex-derivatives","BTCF0:USTF0",1765581421711,0.10970903,90432.0,90431.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1765581425805,0.10970903,90432.0,90431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765581426010,0.10970903,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581429913,0.0686374,90417.0,90416.0,0.05536594]
["bitfinex-derivatives","BTCF0:USTF0",1765581430115,0.09287083,90417.0,90416.0,0.05536594]
["bitfinex-derivatives","BTCF0:USTF0",1765581433206,0.09287083,90417.0,90416.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581433602,0.09844332,90417.0,90416.0,0.02721594]
["bitfinex-derivatives","BTCF0:USTF0",1765581435710,0.11528332,90417.0,90416.0,0.02721594]
["bitfinex-derivatives","BTCF0:USTF0",1765581436110,0.11528332,90417.0,90416.0,0.05536594]
["bitfinex-derivatives","BTCF0:USTF0",1765581438912,0.11528332,90417.0,90416.0,0.02757594]
["bitfinex-derivatives","BTCF0:USTF0",1765581439112,0.11528332,90417.0,90416.0,0.05567594]
["bitfinex-derivatives","BTCF0:USTF0",1765581447229,0.11528332,90417.0,90416.0,0.02757594]
["bitfinex-derivatives","BTCF0:USTF0",1765581448121,0.0110592,90407.0,90406.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765581448317,0.09184263,90407.0,90406.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765581453034,0.09184263,90407.0,90406.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765581474663,0.09184263,90407.0,90406.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765581482364,0.08078343,90407.0,90406.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765581482572,0.02423343,90407.0,90406.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1765581482869,0.05152343,90407.0,90406.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1765581483564,0.02423343,90407.0,90406.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1765581483768,0.00016594,90416.0,90415.0,0.0662383]
["bitfinex-derivatives","BTCF0:USTF0",1765581484070,0.00016594,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581491175,0.02745594,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581491378,0.00016594,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581492577,0.05704594,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581495778,0.08128283,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581496780,0.02440283,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581515590,0.02440283,90416.0,90415.0,0.0662383]
["bitfinex-derivatives","BTCF0:USTF0",1765581515895,0.02440283,90416.0,90415.0,0.7878383]
["bitfinex-derivatives","BTCF0:USTF0",1765581519695,0.02440283,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581521197,0.09860283,90416.0,90415.0,0.4270383]
["bitfinex-derivatives","BTCF0:USTF0",1765581522599,0.09860283,90416.0,90415.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1765581523387,0.15832191,90416.0,90415.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765581524098,0.15824747,90416.0,90415.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765581524298,0.09852839,90416.0,90415.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1765581525485,0.09852839,90416.0,90415.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765581528817,0.0677287,90412.0,90411.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765581529113,0.09189115,90412.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581529318,0.0677301,90401.0,90400.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765581529510,0.09189255,90401.0,90400.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765581530613,0.08083245,90401.0,90400.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765581542022,0.08083245,90401.0,90400.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765581542229,0.08083245,90401.0,90400.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765581546827,0.02416245,90401.0,90400.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765581547328,0.01373895,90401.0,90400.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765581547630,0.0054873,90418.0,90415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765581547831,0.0054873,90418.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581548417,0.0110578,90420.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581549032,0.0166034,90421.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581549225,0.02801594,90416.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581549624,0.05594594,90416.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581555336,0.05594594,90416.0,90415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765581555543,0.00016594,90416.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581559036,0.05594594,90416.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581559538,0.08022147,90416.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581564543,0.09127987,90416.0,90415.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765581566539,0.09127987,90416.0,90415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765581566740,0.08022147,90416.0,90415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765581597152,0.0673588,90412.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581597357,0.0563,90401.0,90400.0,0.4291903]
["bitfinex-derivatives","BTCF0:USTF0",1765581597551,0.08057553,90401.0,90400.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765581601760,0.08617831,90401.0,90400.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765581608364,0.08617831,90401.0,90400.0,0.429191]
["bitfinex-derivatives","BTCF0:USTF0",1765581612456,0.08617831,90401.0,90400.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1765581620174,0.08107905,90401.0,90400.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1765581640597,0.08107905,90401.0,90400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765581641099,0.08107905,90401.0,90400.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1765581641300,0.08107905,90401.0,90400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765581673822,0.07547627,90401.0,90400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765581676622,0.07547627,90401.0,90400.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765581680620,0.07547627,90401.0,90400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765581680829,0.07547627,90401.0,90400.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765581681823,0.02427553,90401.0,90400.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765581682731,0.08124553,90401.0,90400.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765581687029,0.08124553,90401.0,90400.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765581712845,0.02427553,90401.0,90400.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765581713542,0.05162553,90401.0,90400.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765581713744,0.02427553,90401.0,90400.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765581713936,0.00016594,90416.0,90415.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581714130,0.00016594,90416.0,90415.0,0.4261392]
["bitfinex-derivatives","BTCF0:USTF0",1765581714345,0.05594594,90416.0,90415.0,0.4261392]
["bitfinex-derivatives","BTCF0:USTF0",1765581726056,0.08000572,90416.0,90415.0,0.4261392]
["bitfinex-derivatives","BTCF0:USTF0",1765581727558,0.08000572,90416.0,90415.0,0.0653392]
["bitfinex-derivatives","BTCF0:USTF0",1765581727761,0.08000572,90416.0,90415.0,0.4261392]
["bitfinex-derivatives","BTCF0:USTF0",1765581728059,0.09624572,90416.0,90415.0,0.4261392]
["bitfinex-derivatives","BTCF0:USTF0",1765581730962,0.09624572,90416.0,90415.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581731264,0.0830798,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581731464,0.10713958,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581732360,0.09607978,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581750580,0.07983978,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581751285,0.09711978,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581758686,0.09689784,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581761106,0.0966759,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581775626,0.0966759,90410.0,90409.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765581777529,0.02405978,90410.0,90409.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765581777732,0.05194978,90410.0,90409.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765581778031,0.08072978,90410.0,90409.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765581780526,0.09755978,90410.0,90409.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765581789037,0.09755978,90410.0,90409.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765581827071,0.0823913,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581827373,0.10645108,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581827760,0.10645108,90398.0,90397.0,0.05578594]
["bitfinex-derivatives","BTCF0:USTF0",1765581832873,0.09538978,90398.0,90397.0,0.05578594]
["bitfinex-derivatives","BTCF0:USTF0",1765581838577,0.09538978,90398.0,90397.0,0.02721594]
["bitfinex-derivatives","BTCF0:USTF0",1765581840173,0.09538978,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581842180,0.05702,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581842382,0.08107978,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581843668,0.08107978,90395.0,90394.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1765581844077,0.08207978,90395.0,90394.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1765581844877,0.08207978,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581845078,0.08607978,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581845477,0.08607978,90395.0,90394.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1765581847185,0.09160608,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581847384,0.09160608,90395.0,90394.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1765581847985,0.09160608,90395.0,90394.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765581849485,0.09160608,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581849885,0.09160608,90395.0,90394.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1765581850487,0.09160608,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581852885,0.09160608,90395.0,90394.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1765581854089,0.09160608,90395.0,90385.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765581854090,0.0841227,90386.0,90385.0,0.41655594]
["bitfinex-derivatives","BTCF0:USTF0",1765581854288,0.10818248,90386.0,90385.0,0.41655594]
["bitfinex-derivatives","BTCF0:USTF0",1765581855686,0.11218248,90386.0,90385.0,0.41655594]
["bitfinex-derivatives","BTCF0:USTF0",1765581856185,0.11618248,90386.0,90385.0,0.41655594]
["bitfinex-derivatives","BTCF0:USTF0",1765581859482,0.08907978,90386.0,90385.0,0.41655594]
["bitfinex-derivatives","BTCF0:USTF0",1765581859683,0.10014248,90386.0,90385.0,0.41655594]
["bitfinex-derivatives","BTCF0:USTF0",1765581867101,0.10014248,90386.0,90385.0,0.38888594]
["bitfinex-derivatives","BTCF0:USTF0",1765581867401,0.10014248,90386.0,90385.0,0.41606594]
["bitfinex-derivatives","BTCF0:USTF0",1765581873208,0.10014248,90386.0,90385.0,0.05526594]
["bitfinex-derivatives","BTCF0:USTF0",1765581883410,0.15989552,90386.0,90385.0,0.05526594]
["bitfinex-derivatives","BTCF0:USTF0",1765581884905,0.3608,90392.0,90391.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765581885093,0.00016594,90395.0,90394.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765581885295,0.00016594,90395.0,90394.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1765581902027,0.05726594,90395.0,90394.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1765581902331,0.08235365,90395.0,90394.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1765581904818,0.02525365,90395.0,90394.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1765581930838,0.08064365,90395.0,90394.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1765581938759,0.08064365,90395.0,90394.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765581938957,0.08064365,90395.0,90394.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1765581945363,0.08064365,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581945963,0.08064365,90395.0,90394.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1765581946365,0.08064365,90395.0,90394.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1765581946761,0.14039669,90395.0,90394.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1765581947265,0.08064365,90395.0,90394.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1765581947766,0.08064365,90395.0,90394.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765581948351,0.0664527,90386.0,90385.0,0.39698594]
["bitfinex-derivatives","BTCF0:USTF0",1765581948556,0.09154041,90386.0,90385.0,0.39698594]
["bitfinex-derivatives","BTCF0:USTF0",1765581961991,0.09154041,90386.0,90385.0,0.37897594]
["bitfinex-derivatives","BTCF0:USTF0",1765581963290,0.09154041,90386.0,90385.0,0.39698594]
["bitfinex-derivatives","BTCF0:USTF0",1765581965186,0.09154041,90386.0,90385.0,0.37897594]
["bitfinex-derivatives","BTCF0:USTF0",1765581965600,0.09154041,90386.0,90385.0,0.39698594]
["bitfinex-derivatives","BTCF0:USTF0",1765581968301,0.09154041,90386.0,90385.0,0.03618594]
["bitfinex-derivatives","BTCF0:USTF0",1765581969208,0.09154041,90386.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581969209,0.0873837,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581969505,0.0873837,90378.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765581969506,0.0873848,90369.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765581969693,0.05367413,90369.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765581970003,0.04260933,90369.0,90368.0,0.3718649]
["bitfinex-derivatives","BTCF0:USTF0",1765581978003,0.10156933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581979594,0.04260933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581981803,0.07198933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581982206,0.10162933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581982806,0.04260933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581983307,0.06986933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581984605,0.04260933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581985208,0.06986933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581986011,0.09950933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581988296,0.06986933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581989002,0.09950933,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765581990708,0.04260933,90369.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765581990911,0.02524933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765581991898,0.05250933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765581992803,0.05350933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765581994412,0.02624933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582000414,0.02624933,90368.0,90367.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765582000619,0.02624933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582010120,0.02624933,90368.0,90367.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765582010318,0.02624933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582020837,0.04369933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582030528,0.07363933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582031535,0.04369933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582036736,0.07363933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582037635,0.10066933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582038522,0.07363933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582040641,0.04369933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582042428,0.02624933,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582051445,0.001,90368.0,90367.0,0.371865]
["bitfinex-derivatives","BTCF0:USTF0",1765582057842,0.001,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582063254,0.01853,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582063655,0.0746,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582067361,0.04705,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582068260,0.0746,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582069660,0.04705,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582070775,0.01853,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582072464,0.04649,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582072770,0.07477,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582074080,0.09982896,90368.0,90367.0,1.310865]
["bitfinex-derivatives","BTCF0:USTF0",1765582079575,0.09891228,90368.0,90367.0,1.310865]
["bitfinex-derivatives","BTCF0:USTF0",1765582082080,0.04267228,90368.0,90367.0,1.310865]
["bitfinex-derivatives","BTCF0:USTF0",1765582082691,0.07063228,90368.0,90367.0,1.310865]
["bitfinex-derivatives","BTCF0:USTF0",1765582083588,0.07063228,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582083891,0.09891228,90368.0,90367.0,1.273265]
["bitfinex-derivatives","BTCF0:USTF0",1765582095207,0.04267228,90368.0,90367.0,1.273265]
["bitfinex-derivatives","BTCF0:USTF0",1765582096198,0.01761332,90368.0,90367.0,1.273265]
["bitfinex-derivatives","BTCF0:USTF0",1765582098104,8.332e-05,90368.0,90367.0,1.273265]
["bitfinex-derivatives","BTCF0:USTF0",1765582102713,0.01722332,90368.0,90367.0,1.273265]
["bitfinex-derivatives","BTCF0:USTF0",1765582106804,0.07560332,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582107109,0.10051262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582118019,0.10051262,90368.0,90367.0,0.701945]
["bitfinex-derivatives","BTCF0:USTF0",1765582118316,0.10051262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582123520,0.10051262,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582123723,0.10051262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582126417,0.04213262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582128623,0.02499262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582129023,0.04213262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582134439,0.04213262,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582134621,0.04213262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582139931,0.09766262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582140941,0.06936262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582141133,0.04213262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582146747,0.09766262,90368.0,90367.0,1.423545]
["bitfinex-derivatives","BTCF0:USTF0",1765582153757,0.09766262,90368.0,90367.0,0.732665]
["bitfinex-derivatives","BTCF0:USTF0",1765582153957,0.09766262,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582157054,0.04213262,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582159361,0.02499262,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582161957,8.332e-05,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582166564,0.01642332,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582173572,0.04344332,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582173764,0.01642332,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582173964,0.04344332,90368.0,90367.0,1.423505]
["bitfinex-derivatives","BTCF0:USTF0",1765582174172,0.09645489,90368.0,90367.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765582176972,0.09645489,90368.0,90367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765582177175,0.0822159,90360.0,90359.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765582177364,0.46823747,90360.0,90359.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765582178371,0.46923747,90360.0,90359.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765582179776,0.46923747,90360.0,90359.0,0.01123194]
["bitfinex-derivatives","BTCF0:USTF0",1765582179977,0.46923747,90360.0,90359.0,0.06830194]
["bitfinex-derivatives","BTCF0:USTF0",1765582190581,0.10843747,90360.0,90359.0,0.06830194]
["bitfinex-derivatives","BTCF0:USTF0",1765582190779,0.46923747,90360.0,90359.0,0.06830194]
["bitfinex-derivatives","BTCF0:USTF0",1765582193372,0.46923747,90360.0,90359.0,0.01123194]
["bitfinex-derivatives","BTCF0:USTF0",1765582193881,0.46923747,90360.0,90359.0,0.04509194]
["bitfinex-derivatives","BTCF0:USTF0",1765582194078,0.46923747,90360.0,90359.0,0.07895194]
["bitfinex-derivatives","BTCF0:USTF0",1765582196381,0.46923747,90360.0,90359.0,0.04509194]
["bitfinex-derivatives","BTCF0:USTF0",1765582196582,0.10843747,90360.0,90359.0,0.04509194]
["bitfinex-derivatives","BTCF0:USTF0",1765582196882,0.46923747,90360.0,90359.0,0.04509194]
["bitfinex-derivatives","BTCF0:USTF0",1765582197678,0.46923747,90360.0,90359.0,0.07722194]
["bitfinex-derivatives","BTCF0:USTF0",1765582200284,0.10664,90338.0,90337.0,0.4921621]
["bitfinex-derivatives","BTCF0:USTF0",1765582200577,0.10664,90338.0,90337.0,1.1830821]
["bitfinex-derivatives","BTCF0:USTF0",1765582200784,0.02382,90338.0,90337.0,1.1830821]
["bitfinex-derivatives","BTCF0:USTF0",1765582200981,0.02382,90342.0,90341.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765582201184,0.02382,90342.0,90337.0,1.1214021]
["bitfinex-derivatives","BTCF0:USTF0",1765582201185,0.02382,90344.0,90343.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765582202180,0.3608,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582202385,0.44362,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582203681,0.44462,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582203887,0.44562,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582204792,0.44662,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582206291,0.47175407,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582211093,0.11095407,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582224711,0.08582,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582225008,0.11108485,90347.0,90346.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765582234309,0.11108485,90347.0,90344.0,0.7020279]
["bitfinex-derivatives","BTCF0:USTF0",1765582234310,0.07925,90345.0,90344.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765582234629,0.10451485,90345.0,90344.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765582234807,0.10451485,90345.0,90344.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765582235924,0.10551485,90345.0,90344.0,0.70813]
["bitfinex-derivatives","BTCF0:USTF0",1765582236416,0.10551485,90345.0,90344.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1765582237020,0.10751485,90345.0,90344.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1765582242626,0.10751485,90345.0,90344.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765582242830,0.10751485,90345.0,90344.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1765582245434,0.07925,90344.0,90343.0,0.0241279]
["bitfinex-derivatives","BTCF0:USTF0",1765582245626,0.10451485,90344.0,90343.0,0.0241279]
["bitfinex-derivatives","BTCF0:USTF0",1765582245828,0.10451485,90344.0,90343.0,0.0371879]
["bitfinex-derivatives","BTCF0:USTF0",1765582246027,0.12628485,90344.0,90343.0,0.0371879]
["bitfinex-derivatives","BTCF0:USTF0",1765582246836,0.12828485,90344.0,90343.0,0.0371879]
["bitfinex-derivatives","BTCF0:USTF0",1765582247226,0.12928485,90344.0,90343.0,0.0371879]
["bitfinex-derivatives","BTCF0:USTF0",1765582258335,0.49008485,90344.0,90343.0,0.0371879]
["bitfinex-derivatives","BTCF0:USTF0",1765582272349,0.41083485,90344.0,90343.0,0.0371879]
["bitfinex-derivatives","BTCF0:USTF0",1765582272948,0.003,90344.0,90343.0,0.0371879]
["bitfinex-derivatives","BTCF0:USTF0",1765582275957,0.003,90344.0,90343.0,0.3979879]
["bitfinex-derivatives","BTCF0:USTF0",1765582278958,0.00016604,90353.0,90352.0,0.0135869]
["bitfinex-derivatives","BTCF0:USTF0",1765582279153,0.00016604,90353.0,90352.0,1.0653469]
["bitfinex-derivatives","BTCF0:USTF0",1765582279549,4e-08,90353.0,90352.0,1.0653469]
["bitfinex-derivatives","BTCF0:USTF0",1765582280057,0.01961,90363.0,90362.0,0.0135857]
["bitfinex-derivatives","BTCF0:USTF0",1765582280957,0.01961,90366.0,90365.0,0.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1765582282161,0.01977604,90372.0,90371.0,0.0130846]
["bitfinex-derivatives","BTCF0:USTF0",1765582282352,0.01977604,90372.0,90371.0,1.0648046]
["bitfinex-derivatives","BTCF0:USTF0",1765582283363,0.02077604,90372.0,90371.0,1.0648046]
["bitfinex-derivatives","BTCF0:USTF0",1765582284364,0.02177604,90372.0,90371.0,1.0648046]
["bitfinex-derivatives","BTCF0:USTF0",1765582285554,0.02177604,90372.0,90371.0,0.7040046]
["bitfinex-derivatives","BTCF0:USTF0",1765582286652,0.08411604,90372.0,90371.0,0.7040046]
["bitfinex-derivatives","BTCF0:USTF0",1765582292965,0.05207604,90372.0,90371.0,0.7040046]
["bitfinex-derivatives","BTCF0:USTF0",1765582293167,0.08411604,90372.0,90371.0,0.7040046]
["bitfinex-derivatives","BTCF0:USTF0",1765582300376,0.02177604,90372.0,90371.0,0.7040046]
["bitfinex-derivatives","BTCF0:USTF0",1765582304467,0.06234,90368.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765582304671,0.06234,90368.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582304672,0.0814,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582305879,0.0814,90354.0,90353.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765582307181,0.0814,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582308183,0.0824,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582334212,0.10777474,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582336111,0.0824,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582336515,0.1077731,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582336812,0.0824,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582338615,0.10777235,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582353930,0.02006,90354.0,90353.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765582355320,0.02006,90354.0,90353.0,0.07971985]
["bitfinex-derivatives","BTCF0:USTF0",1765582356028,0.02006,90354.0,90353.0,0.36096604]
["bitfinex-derivatives","BTCF0:USTF0",1765582356823,0.02006,90354.0,90353.0,0.44049139]
["bitfinex-derivatives","BTCF0:USTF0",1765582358330,0.02006,90354.0,90353.0,0.36096604]
["bitfinex-derivatives","BTCF0:USTF0",1765582359128,0.02006,90354.0,90353.0,0.44049139]
["bitfinex-derivatives","BTCF0:USTF0",1765582359329,0.02006,90354.0,90353.0,0.36096604]
["bitfinex-derivatives","BTCF0:USTF0",1765582362035,0.01906,90357.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765582362230,0.01906,90360.0,90359.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1765582362438,0.04577,90366.0,90365.0,0.0682953]
["bitfinex-derivatives","BTCF0:USTF0",1765582362636,0.04577,90366.0,90365.0,0.4290953]
["bitfinex-derivatives","BTCF0:USTF0",1765582363237,0.07312,90366.0,90365.0,0.4290953]
["bitfinex-derivatives","BTCF0:USTF0",1765582363436,0.07412,90366.0,90365.0,0.4290953]
["bitfinex-derivatives","BTCF0:USTF0",1765582364136,0.07512,90366.0,90365.0,0.4290953]
["bitfinex-derivatives","BTCF0:USTF0",1765582367053,0.04777,90366.0,90365.0,0.4290953]
["bitfinex-derivatives","BTCF0:USTF0",1765582367237,0.04593604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582367429,0.07328604,90372.0,90371.0,0.7592946]
["bitfinex-derivatives","BTCF0:USTF0",1765582368932,0.07428604,90372.0,90371.0,0.7592946]
["bitfinex-derivatives","BTCF0:USTF0",1765582369641,0.07528604,90372.0,90371.0,0.7592946]
["bitfinex-derivatives","BTCF0:USTF0",1765582370038,0.07528604,90372.0,90371.0,1.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1765582379644,0.07528604,90372.0,90371.0,0.7592946]
["bitfinex-derivatives","BTCF0:USTF0",1765582380146,0.07528604,90372.0,90371.0,0.7019446]
["bitfinex-derivatives","BTCF0:USTF0",1765582380737,0.07528604,90372.0,90371.0,0.7297746]
["bitfinex-derivatives","BTCF0:USTF0",1765582381938,0.07528604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582411878,0.04647604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582412177,0.07643604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582413072,0.00216604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582413268,0.00216604,90372.0,90371.0,1.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1765582413468,0.07687604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582414684,0.07587604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582414983,0.07687604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582415884,0.07587604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582416086,0.07687604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582420193,0.04691604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582422795,0.00216604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582426496,0.00216604,90372.0,90371.0,1.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1765582428099,0.00216604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582436805,0.00216604,90372.0,90371.0,0.83913961]
["bitfinex-derivatives","BTCF0:USTF0",1765582437206,0.00216604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582439405,0.00116604,90372.0,90371.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765582440705,0.00116604,90372.0,90371.0,1.5688246]
["bitfinex-derivatives","BTCF0:USTF0",1765582440706,0.07530604,90372.0,90371.0,1.5688246]
["bitfinex-derivatives","BTCF0:USTF0",1765582441010,0.05741,90365.0,90364.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765582441201,0.07414,90363.0,90362.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1765582441401,0.07414,90363.0,90362.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1765582441799,0.07414,90363.0,90362.0,0.86838]
["bitfinex-derivatives","BTCF0:USTF0",1765582442705,0.07414,90363.0,90362.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1765582443705,0.07514,90363.0,90362.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1765582444111,0.07514,90363.0,90362.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765582457325,0.07514,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765582457618,0.07514,90363.0,90353.0,0.02789604]
["bitfinex-derivatives","BTCF0:USTF0",1765582457619,0.07414,90354.0,90353.0,0.02789604]
["bitfinex-derivatives","BTCF0:USTF0",1765582457921,0.07414,90354.0,90353.0,0.28445604]
["bitfinex-derivatives","BTCF0:USTF0",1765582459326,0.07414,90354.0,90353.0,0.28645604]
["bitfinex-derivatives","BTCF0:USTF0",1765582459727,0.07414,90354.0,90353.0,0.31444604]
["bitfinex-derivatives","BTCF0:USTF0",1765582463324,0.43454,90357.0,90356.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765582463519,0.3608,90357.0,90356.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765582463723,0.07322,90366.0,90365.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765582463923,0.07322,90366.0,90365.0,0.74835]
["bitfinex-derivatives","BTCF0:USTF0",1765582466020,0.07422,90366.0,90365.0,0.74835]
["bitfinex-derivatives","BTCF0:USTF0",1765582470428,0.001,90366.0,90365.0,0.74835]
["bitfinex-derivatives","BTCF0:USTF0",1765582472831,0.001,90366.0,90365.0,1.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765582473821,0.001,90366.0,90365.0,1.11015]
["bitfinex-derivatives","BTCF0:USTF0",1765582474023,0.00016604,90372.0,90371.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765582474434,0.00016604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582476833,0.00116604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582501754,0.07615604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582505261,0.01847604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582505457,0.07615604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582506156,0.04655604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582506365,0.00116604,90372.0,90371.0,0.0682946]
["bitfinex-derivatives","BTCF0:USTF0",1765582511865,0.00116604,90372.0,90371.0,0.14772961]
["bitfinex-derivatives","BTCF0:USTF0",1765582512061,0.00016604,90372.0,90371.0,0.14772961]
["bitfinex-derivatives","BTCF0:USTF0",1765582512368,0.00116604,90372.0,90371.0,0.14772961]
["bitfinex-derivatives","BTCF0:USTF0",1765582512863,0.07499,90390.0,90389.0,0.0672624]
["bitfinex-derivatives","BTCF0:USTF0",1765582513063,0.10054326,90390.0,90389.0,0.7581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582513955,0.10054326,90390.0,90389.0,0.76915875]
["bitfinex-derivatives","BTCF0:USTF0",1765582514852,0.10254326,90390.0,90389.0,0.76915875]
["bitfinex-derivatives","BTCF0:USTF0",1765582515253,0.10154326,90390.0,90389.0,0.76915875]
["bitfinex-derivatives","BTCF0:USTF0",1765582515463,0.10254326,90390.0,90389.0,0.76915875]
["bitfinex-derivatives","BTCF0:USTF0",1765582520860,0.10254326,90390.0,90389.0,0.7581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582526664,0.10254326,90390.0,90389.0,2.2581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582530868,0.07294326,90390.0,90389.0,2.2581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582531271,0.10089326,90390.0,90389.0,2.2581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582532177,0.09989326,90390.0,90389.0,2.2581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582532576,0.09889326,90390.0,90389.0,2.2581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582532780,0.09989326,90390.0,90389.0,2.2581824]
["bitfinex-derivatives","BTCF0:USTF0",1765582532970,0.05596,90383.0,90382.0,0.0669132]
["bitfinex-derivatives","BTCF0:USTF0",1765582533170,0.05596,90383.0,90382.0,0.7577132]
["bitfinex-derivatives","BTCF0:USTF0",1765582534970,0.37804,90387.0,90386.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765582534971,0.40605,90387.0,90386.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765582535282,0.37804,90387.0,90386.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765582535584,0.434,90387.0,90386.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765582537883,0.45953453,90387.0,90386.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765582544093,0.09873453,90387.0,90386.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765582562018,0.07078453,90387.0,90386.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765582562320,0.3608,90389.0,90388.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765582562817,0.07521595,90399.0,90398.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1765582563017,0.07521595,90399.0,90398.0,0.7584413]
["bitfinex-derivatives","BTCF0:USTF0",1765582564712,0.01690595,90399.0,90398.0,0.7584413]
["bitfinex-derivatives","BTCF0:USTF0",1765582566624,0.00016595,90399.0,90398.0,0.7584413]
["bitfinex-derivatives","BTCF0:USTF0",1765582570927,0.07521595,90399.0,90398.0,0.7584413]
["bitfinex-derivatives","BTCF0:USTF0",1765582577142,0.04535595,90399.0,90398.0,0.7584413]
["bitfinex-derivatives","BTCF0:USTF0",1765582577322,0.07521595,90399.0,90398.0,0.7584413]
["bitfinex-derivatives","BTCF0:USTF0",1765582580830,0.07521595,90399.0,90398.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1765582581038,0.07521595,90399.0,90398.0,0.7584013]
["bitfinex-derivatives","BTCF0:USTF0",1765582586337,0.07521595,90399.0,90398.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1765582586525,0.07521595,90399.0,90398.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765582586730,0.07545,90387.0,90386.0,0.47357677]
["bitfinex-derivatives","BTCF0:USTF0",1765582586931,0.07545,90387.0,90386.0,1.16429677]
["bitfinex-derivatives","BTCF0:USTF0",1765582588132,0.07545,90387.0,90386.0,1.16529677]
["bitfinex-derivatives","BTCF0:USTF0",1765582588543,0.07545,90387.0,90386.0,1.16429677]
["bitfinex-derivatives","BTCF0:USTF0",1765582588727,0.07545,90387.0,90386.0,1.16529677]
["bitfinex-derivatives","BTCF0:USTF0",1765582590843,0.07545,90387.0,90386.0,1.16429677]
["bitfinex-derivatives","BTCF0:USTF0",1765582591044,0.07545,90387.0,90386.0,1.16529677]
["bitfinex-derivatives","BTCF0:USTF0",1765582600245,0.04745,90390.0,90389.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1765582600744,0.3608,90405.0,90398.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765582601050,0.3608,90405.0,90398.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1765582601246,0.07561595,90399.0,90398.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1765582603150,0.07661595,90399.0,90398.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1765582608144,0.04745,90390.0,90389.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1765582608345,0.07545,90390.0,90389.0,0.7570624]
["bitfinex-derivatives","BTCF0:USTF0",1765582611164,0.0452,90393.0,90392.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1765582611455,0.07348,90393.0,90392.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1765582620252,0.07348,90393.0,90392.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765582622763,0.07348,90396.0,90395.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765582623267,0.00016595,90399.0,90398.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765582623565,0.05596595,90399.0,90398.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765582623755,0.07248595,90399.0,90398.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765582624676,0.07348595,90399.0,90398.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765582628854,0.00116595,90399.0,90398.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765582633468,0.00116595,90399.0,90398.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765582636174,0.00016595,90399.0,90398.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765582666807,0.05606595,90399.0,90398.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765582667002,0.07303595,90399.0,90398.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765582673719,0.00016595,90399.0,90398.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1765582686524,0.00016595,90399.0,90398.0,2.24746]
["bitfinex-derivatives","BTCF0:USTF0",1765582687023,0.07527595,90399.0,90398.0,2.24746]
["bitfinex-derivatives","BTCF0:USTF0",1765582687222,0.07527595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582687428,0.43607595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582691328,0.46171888,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582693140,0.43607595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582697640,0.07527595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582710153,0.07397595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582713553,0.43477595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582715148,0.46041255,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582715753,0.09961255,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582715959,0.46041255,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582730549,0.09961255,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582730965,0.46041255,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582749391,0.43477595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582749690,0.07397595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582753094,0.04523595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582754392,0.00016595,90399.0,90398.0,0.76275]
["bitfinex-derivatives","BTCF0:USTF0",1765582760098,0.00016595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582765102,0.02747595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582765405,0.07237595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582780514,0.04401595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582781815,0.01670595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582782218,0.04401595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582787520,0.01670595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582787718,0.04401595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582788016,0.01670595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582789620,0.00016595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582795412,0.02949595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582797925,0.00016595,90399.0,90398.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765582801526,0.05708595,90399.0,90398.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765582801828,0.07377,90396.0,90395.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765582802125,0.07377,90396.0,90395.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1765582803729,0.07377,90396.0,90395.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1765582804122,0.07377,90396.0,90395.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1765582804322,0.07477,90396.0,90395.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1765582816628,0.04718,90396.0,90395.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1765582818637,0.01785,90396.0,90395.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1765582820450,0.001,90396.0,90395.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1765582821843,0.01742,90386.0,90385.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765582822035,0.0749,90386.0,90385.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765582822835,0.0749,90386.0,90385.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765582824938,0.0749,90386.0,90385.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765582833443,0.4357,90386.0,90385.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765582848464,0.0749,90386.0,90385.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765582848868,0.4357,90386.0,90385.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765582854268,0.46171563,90386.0,90385.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1765582856564,0.01667,90382.0,90381.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765582856767,0.01667,90382.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765582856768,0.05575,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765582857065,0.08176777,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765582857267,0.07242,90372.0,90371.0,0.39366785]
["bitfinex-derivatives","BTCF0:USTF0",1765582858362,0.07242,90372.0,90371.0,0.39466785]
["bitfinex-derivatives","BTCF0:USTF0",1765582858662,0.3608,90395.0,90394.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582858863,0.3608,90395.0,90394.0,0.0707317]
["bitfinex-derivatives","BTCF0:USTF0",1765582859461,0.01667,90402.0,90394.0,0.0707317]
["bitfinex-derivatives","BTCF0:USTF0",1765582859462,0.01667,90402.0,90401.0,0.0707309]
["bitfinex-derivatives","BTCF0:USTF0",1765582859667,0.40482,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582859867,0.45927501,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582860068,0.43322,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582860960,0.43422,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582862965,0.43322,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582863166,0.43422,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582864074,0.37847,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582864570,0.40582,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582864873,0.43422,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582865759,0.43322,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582865964,0.43422,90405.0,90404.0,0.0707305]
["bitfinex-derivatives","BTCF0:USTF0",1765582866474,0.43422,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582868078,0.07342,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582868469,0.04502,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582868774,0.07342,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582881282,0.001,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582882086,0.07562,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582882475,0.07462,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582882675,0.07562,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582883091,0.07462,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582888378,0.10050731,90405.0,90404.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765582892687,0.07486,90393.0,90392.0,0.41826595]
["bitfinex-derivatives","BTCF0:USTF0",1765582892891,0.07486,90393.0,90392.0,0.37202795]
["bitfinex-derivatives","BTCF0:USTF0",1765582893193,0.10075873,90393.0,90392.0,0.04013795]
["bitfinex-derivatives","BTCF0:USTF0",1765582893484,0.07486,90393.0,90392.0,0.06852795]
["bitfinex-derivatives","BTCF0:USTF0",1765582894378,0.07486,90393.0,90392.0,0.06952795]
["bitfinex-derivatives","BTCF0:USTF0",1765582906686,0.04495,90399.0,90398.0,0.0683613]
["bitfinex-derivatives","BTCF0:USTF0",1765582906888,0.07486,90399.0,90398.0,0.0683613]
["bitfinex-derivatives","BTCF0:USTF0",1765582907092,0.01711,90399.0,90398.0,0.0683613]
["bitfinex-derivatives","BTCF0:USTF0",1765582907402,0.01711,90405.0,90404.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1765582907403,0.07486,90405.0,90404.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1765582910290,0.07586,90405.0,90404.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1765582931004,0.07586,90405.0,90404.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765582931806,0.07586,90405.0,90404.0,0.0405805]
["bitfinex-derivatives","BTCF0:USTF0",1765582936310,0.07586,90405.0,90404.0,0.0682305]
["bitfinex-derivatives","BTCF0:USTF0",1765582936511,0.10177535,90405.0,90404.0,0.0682305]
["bitfinex-derivatives","BTCF0:USTF0",1765582957523,0.10177535,90405.0,90404.0,0.0405805]
["bitfinex-derivatives","BTCF0:USTF0",1765582957825,0.10177535,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582959411,0.07586,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582959616,0.10180866,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582960616,0.46260866,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582963427,0.10180866,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582963726,0.46260866,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582966027,0.46273866,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582967229,0.46173866,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582967429,0.46273866,90405.0,90404.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765582970527,0.46273866,90405.0,90404.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765582970734,0.0563,90404.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765582970925,0.08224866,90404.0,90403.0,0.0405806]
["bitfinex-derivatives","BTCF0:USTF0",1765582971533,0.08224866,90404.0,90403.0,0.0686406]
["bitfinex-derivatives","BTCF0:USTF0",1765582981242,0.0822465,90404.0,90403.0,0.0686406]
["bitfinex-derivatives","BTCF0:USTF0",1765582990271,0.1001765,90404.0,90403.0,0.0686406]
["bitfinex-derivatives","BTCF0:USTF0",1765582998677,0.09507724,90404.0,90403.0,0.0686406]
["bitfinex-derivatives","BTCF0:USTF0",1765583005473,0.09507724,90404.0,90403.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765583006363,0.07284,90402.0,90401.0,0.0389808]
["bitfinex-derivatives","BTCF0:USTF0",1765583006582,0.0987865,90402.0,90401.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765583019682,0.4595865,90402.0,90401.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765583020989,0.4595865,90402.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765583021183,0.05535,90399.0,90398.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765583021383,0.05535,90399.0,90398.0,0.0389812]
["bitfinex-derivatives","BTCF0:USTF0",1765583021593,0.05535,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583027195,0.41615,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583031502,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583033399,0.08119173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583033598,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583034611,0.08119173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583034811,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583039416,0.08119173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583039818,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583040613,0.08119173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583040818,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583042420,0.08119173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583042620,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583053733,0.08119173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583053936,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583058035,0.08119173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583058334,0.44199173,90399.0,90398.0,0.0665312]
["bitfinex-derivatives","BTCF0:USTF0",1765583065243,0.44199173,90399.0,90398.0,0.0389812]
["bitfinex-derivatives","BTCF0:USTF0",1765583073236,0.45879173,90399.0,90398.0,0.0389812]
["bitfinex-derivatives","BTCF0:USTF0",1765583074235,0.07239,90398.0,90397.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765583074537,0.09823173,90398.0,90397.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765583074939,0.09825703,90398.0,90397.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765583075244,0.45905703,90398.0,90397.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765583075941,0.45905703,90398.0,90397.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1765583076244,0.46105703,90398.0,90397.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1765583078557,0.46105703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583083954,0.46105703,90398.0,90397.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765583084747,0.46105703,90398.0,90397.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1765583086653,0.10025703,90398.0,90397.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1765583086846,0.46105703,90398.0,90397.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1765583087045,0.46105703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583090557,0.10025703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583090762,0.46105703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583093558,0.10025703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583093757,0.46105703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583095758,0.10025703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583095958,0.46105703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583098659,0.10025703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583098959,0.46105703,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583127879,0.46083507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583133094,0.10003507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583133299,0.46083507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583145111,0.10003507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583145407,0.46083507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583145609,0.10003507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583145910,0.46083507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583146609,0.10003507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583146811,0.46083507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583148611,0.10003507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583148811,0.46083507,90398.0,90397.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1765583150006,0.05557,90393.0,90392.0,0.05830595]
["bitfinex-derivatives","BTCF0:USTF0",1765583151209,0.0666319,90393.0,90392.0,0.05830595]
["bitfinex-derivatives","BTCF0:USTF0",1765583153513,0.0676319,90393.0,90392.0,0.05830595]
["bitfinex-derivatives","BTCF0:USTF0",1765583154218,0.0705228,90385.0,90384.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765583154413,0.45703449,90385.0,90384.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765583155114,0.07672,90378.0,90377.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1765583156314,0.07672,90378.0,90377.0,0.0700537]
["bitfinex-derivatives","BTCF0:USTF0",1765583164411,0.07672,90378.0,90377.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765583170413,0.07672,90378.0,90377.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765583170612,0.07672,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765583171104,0.07672,90378.0,90377.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765583171711,0.07672,90378.0,90377.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765583172707,0.07972,90378.0,90377.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765583173514,0.07972,90378.0,90377.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765583176423,0.07972,90378.0,90377.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765583177626,0.07672,90376.0,90375.0,0.02965595]
["bitfinex-derivatives","BTCF0:USTF0",1765583178011,0.07672,90376.0,90375.0,0.05815595]
["bitfinex-derivatives","BTCF0:USTF0",1765583178615,0.43752,90376.0,90375.0,0.05815595]
["bitfinex-derivatives","BTCF0:USTF0",1765583179026,0.43752,90376.0,90375.0,0.02965595]
["bitfinex-derivatives","BTCF0:USTF0",1765583179417,0.43752,90376.0,90375.0,0.05815595]
["bitfinex-derivatives","BTCF0:USTF0",1765583180514,0.44052,90376.0,90375.0,0.05815595]
["bitfinex-derivatives","BTCF0:USTF0",1765583182326,0.46651083,90376.0,90375.0,0.05815595]
["bitfinex-derivatives","BTCF0:USTF0",1765583188430,0.46651083,90376.0,90375.0,0.02965595]
["bitfinex-derivatives","BTCF0:USTF0",1765583188827,0.46651083,90376.0,90375.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583198736,0.07587,90360.0,90359.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1765583199333,0.07587,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583200343,0.07687,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583228371,0.10285698,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583229858,0.08561698,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583230257,0.10276698,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583239790,0.07678,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583275121,0.07655804,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583282623,0.07555781,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583285130,0.07455758,90360.0,90359.0,0.07929088]
["bitfinex-derivatives","BTCF0:USTF0",1765583288033,0.07455758,90360.0,90359.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1765583290025,0.07455758,90360.0,90359.0,0.07929146]
["bitfinex-derivatives","BTCF0:USTF0",1765583300148,0.07455758,90360.0,90359.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1765583306249,0.43535758,90360.0,90359.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1765583308049,0.07455758,90360.0,90359.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1765583344173,0.001,90360.0,90359.0,0.429056]
["bitfinex-derivatives","BTCF0:USTF0",1765583345267,0.05739,90360.0,90359.0,0.429056]
["bitfinex-derivatives","BTCF0:USTF0",1765583345473,0.07449,90360.0,90359.0,0.429056]
["bitfinex-derivatives","BTCF0:USTF0",1765583345977,0.07349,90360.0,90359.0,0.429056]
["bitfinex-derivatives","BTCF0:USTF0",1765583346178,0.07449,90360.0,90359.0,0.429056]
["bitfinex-derivatives","BTCF0:USTF0",1765583358093,0.07449,90360.0,90359.0,1.119776]
["bitfinex-derivatives","BTCF0:USTF0",1765583363601,0.07449,90360.0,90359.0,0.758976]
["bitfinex-derivatives","BTCF0:USTF0",1765583371601,0.07449,90360.0,90359.0,0.757506]
["bitfinex-derivatives","BTCF0:USTF0",1765583378498,0.001,90360.0,90359.0,0.757506]
["bitfinex-derivatives","BTCF0:USTF0",1765583380510,0.03036,90360.0,90359.0,0.757506]
["bitfinex-derivatives","BTCF0:USTF0",1765583382510,0.05908,90360.0,90359.0,0.757506]
["bitfinex-derivatives","BTCF0:USTF0",1765583383714,0.07564,90360.0,90359.0,0.757506]
["bitfinex-derivatives","BTCF0:USTF0",1765583385914,0.001,90360.0,90359.0,0.757506]
["bitfinex-derivatives","BTCF0:USTF0",1765583389914,0.0171,90366.0,90359.0,0.757506]
["bitfinex-derivatives","BTCF0:USTF0",1765583390219,0.07518,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583390406,0.10106549,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583391116,0.10406549,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583391616,0.10306549,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583391911,0.10606549,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583396918,0.10606707,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583420842,0.46686707,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583427751,0.10606707,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583427951,0.46686707,90366.0,90365.0,0.0675353]
["bitfinex-derivatives","BTCF0:USTF0",1765583455478,0.46686707,90366.0,90365.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765583458487,0.46686707,90366.0,90365.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765583460893,0.46386707,90366.0,90365.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765583461094,0.46586707,90366.0,90365.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765583461290,0.0840957,90362.0,90361.0,0.0703057]
["bitfinex-derivatives","BTCF0:USTF0",1765583461492,0.07303,90360.0,90359.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765583461889,0.07303,90356.0,90355.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765583462102,0.0989013,90356.0,90355.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765583463303,0.0989013,90356.0,90355.0,0.0406865]
["bitfinex-derivatives","BTCF0:USTF0",1765583463804,0.0989013,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583464097,0.1009013,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583464300,0.07503,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583466904,0.07603,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583467406,0.07803,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583467707,0.07503,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583468007,0.07803,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583471009,0.10373106,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583479816,0.005,90356.0,90355.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765583482015,0.02727,90366.0,90365.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765583482406,0.02727,90366.0,90365.0,0.0697053]
["bitfinex-derivatives","BTCF0:USTF0",1765583483215,0.003,90366.0,90365.0,0.0697053]
["bitfinex-derivatives","BTCF0:USTF0",1765583483517,0.007,90366.0,90365.0,0.0697053]
["bitfinex-derivatives","BTCF0:USTF0",1765583483919,0.05512,90384.0,90383.0,0.0697031]
["bitfinex-derivatives","BTCF0:USTF0",1765583484120,0.07174,90384.0,90383.0,0.7603831]
["bitfinex-derivatives","BTCF0:USTF0",1765583485117,0.07174,90384.0,90383.0,0.7683831]
["bitfinex-derivatives","BTCF0:USTF0",1765583485315,0.07374,90384.0,90383.0,0.7683831]
["bitfinex-derivatives","BTCF0:USTF0",1765583486319,0.07374,90384.0,90383.0,0.7603831]
["bitfinex-derivatives","BTCF0:USTF0",1765583486519,0.07474,90384.0,90383.0,0.7603831]
["bitfinex-derivatives","BTCF0:USTF0",1765583498117,0.43554,90384.0,90383.0,0.7603831]
["bitfinex-derivatives","BTCF0:USTF0",1765583512238,0.46120551,90384.0,90383.0,0.7603831]
["bitfinex-derivatives","BTCF0:USTF0",1765583513037,0.46120551,90384.0,90383.0,0.0697031]
["bitfinex-derivatives","BTCF0:USTF0",1765583514737,0.10040551,90384.0,90383.0,0.0697031]
["bitfinex-derivatives","BTCF0:USTF0",1765583517536,0.10040551,90384.0,90383.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765583517935,0.10040551,90384.0,90376.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765583517936,0.05439,90377.0,90376.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765583518236,0.09113636,90377.0,90376.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765583518630,0.09113636,90377.0,90376.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765583520139,0.09213636,90377.0,90376.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765583520837,0.08107256,90377.0,90376.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765583521044,0.08107256,90377.0,90376.0,0.0680039]
["bitfinex-derivatives","BTCF0:USTF0",1765583521634,0.08207256,90377.0,90376.0,0.0680039]
["bitfinex-derivatives","BTCF0:USTF0",1765583524545,0.08107256,90377.0,90376.0,0.0680039]
["bitfinex-derivatives","BTCF0:USTF0",1765583524746,0.08207256,90377.0,90376.0,0.0680039]
["bitfinex-derivatives","BTCF0:USTF0",1765583525247,0.08207256,90377.0,90376.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765583527844,0.05439,90375.0,90374.0,0.02860595]
["bitfinex-derivatives","BTCF0:USTF0",1765583528041,0.44087256,90375.0,90374.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583529441,0.44187256,90375.0,90374.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583533144,0.44287256,90375.0,90374.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583535448,0.44187256,90375.0,90374.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583535653,0.44287256,90375.0,90374.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583541358,0.44487256,90375.0,90374.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583561161,0.0841252,90366.0,90365.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1765583561468,0.47060776,90366.0,90365.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1765583562768,0.47260776,90366.0,90365.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1765583563368,0.47260776,90366.0,90365.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1765583564171,0.47360776,90366.0,90365.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1765583564370,0.47360776,90366.0,90365.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765583565366,0.47360776,90366.0,90357.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1765583565367,0.0841262,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583566675,0.0851262,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583567171,0.0841262,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583567371,0.0851262,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583568774,0.0841262,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583568977,0.0861262,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583569874,0.11211402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583570976,0.47291402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583583580,0.11211402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583583782,0.47291402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583596593,0.11211402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583596798,0.47291402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583600700,0.47291402,90358.0,90357.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765583600902,0.47291402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583605402,0.11211402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583605708,0.47291402,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583624625,0.4469262,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583624922,0.47283488,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583632727,0.11203488,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583632927,0.47283488,90358.0,90357.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1765583640631,0.47283488,90358.0,90357.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765583641734,0.47083488,90358.0,90357.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765583641923,0.47383488,90358.0,90357.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765583642535,0.47583488,90358.0,90357.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765583644134,0.47583488,90358.0,90357.0,0.0333706]
["bitfinex-derivatives","BTCF0:USTF0",1765583644329,0.05581,90357.0,90356.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583644635,0.08171868,90357.0,90356.0,0.01507595]
["bitfinex-derivatives","BTCF0:USTF0",1765583645435,0.08371868,90357.0,90356.0,0.02998595]
["bitfinex-derivatives","BTCF0:USTF0",1765583645636,0.08471868,90357.0,90356.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583646331,0.08471868,90357.0,90356.0,0.01507595]
["bitfinex-derivatives","BTCF0:USTF0",1765583649034,0.08471868,90357.0,90356.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765583650836,0.0839574,90348.0,90347.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1765583651040,0.47066608,90348.0,90347.0,0.69454332]
["bitfinex-derivatives","BTCF0:USTF0",1765583652236,0.47266608,90348.0,90347.0,0.69454332]
["bitfinex-derivatives","BTCF0:USTF0",1765583664050,0.4467574,90348.0,90347.0,0.69454332]
["bitfinex-derivatives","BTCF0:USTF0",1765583664348,0.47249402,90348.0,90347.0,0.69454332]
["bitfinex-derivatives","BTCF0:USTF0",1765583674961,0.0680785,90339.0,90338.0,0.02993081]
["bitfinex-derivatives","BTCF0:USTF0",1765583675163,0.45461512,90339.0,90338.0,0.00444785]
["bitfinex-derivatives","BTCF0:USTF0",1765583676361,0.45461512,90339.0,90338.0,0.00544785]
["bitfinex-derivatives","BTCF0:USTF0",1765583678264,0.45461512,90339.0,90338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765583678463,0.45661512,90339.0,90338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765583679168,0.0851692,90333.0,90332.0,0.01119475]
["bitfinex-derivatives","BTCF0:USTF0",1765583681075,0.0871692,90333.0,90332.0,0.01119475]
["bitfinex-derivatives","BTCF0:USTF0",1765583682178,0.0871692,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583682377,0.1129031,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583683271,0.0871692,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583689780,0.0881692,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583690079,0.0861692,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583690380,0.0881692,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583692781,0.4489692,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583694978,0.47469461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583700081,0.11389461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583700390,0.47469461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583702783,0.11389461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583703084,0.47469461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583713600,0.11389461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583713802,0.47469461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583716694,0.11389461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583716902,0.47469461,90333.0,90332.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765583724205,0.05695,90327.0,90326.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765583724407,0.08267541,90327.0,90326.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765583725105,0.08280086,90327.0,90326.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765583725700,0.08380086,90327.0,90326.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765583730607,0.07461,90320.0,90319.0,0.7019509]
["bitfinex-derivatives","BTCF0:USTF0",1765583731809,0.07461,90320.0,90319.0,0.71297754]
["bitfinex-derivatives","BTCF0:USTF0",1765583732404,0.07461,90320.0,90319.0,0.7029509]
["bitfinex-derivatives","BTCF0:USTF0",1765583732805,0.07461,90320.0,90319.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1765583732806,0.10015345,90320.0,90319.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1765583737116,0.07461,90320.0,90319.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1765583743420,0.10013933,90320.0,90319.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1765583743623,0.46093933,90320.0,90319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765583744819,0.05695,90307.0,90306.0,0.01085754]
["bitfinex-derivatives","BTCF0:USTF0",1765583745017,0.41775,90307.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765583745219,0.07461,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765583746120,0.07461,90306.0,90305.0,0.0120726]
["bitfinex-derivatives","BTCF0:USTF0",1765583746520,0.07461,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765583746722,0.07461,90306.0,90305.0,0.0120726]
["bitfinex-derivatives","BTCF0:USTF0",1765583747925,0.07461,90306.0,90305.0,0.02301342]
["bitfinex-derivatives","BTCF0:USTF0",1765583748921,0.07461,90306.0,90305.0,0.02293604]
["bitfinex-derivatives","BTCF0:USTF0",1765583750121,0.01766,90318.0,90305.0,0.02293604]
["bitfinex-derivatives","BTCF0:USTF0",1765583750327,0.01766,90318.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765583750622,0.01766,90315.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765583753026,0.01866,90315.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765583756131,0.01866,90315.0,90314.0,0.7021915]
["bitfinex-derivatives","BTCF0:USTF0",1765583764945,0.001,90315.0,90314.0,0.7021915]
["bitfinex-derivatives","BTCF0:USTF0",1765583765151,0.01766,90321.0,90314.0,0.7021915]
["bitfinex-derivatives","BTCF0:USTF0",1765583765852,0.01734,90315.0,90314.0,0.7021915]
["bitfinex-derivatives","BTCF0:USTF0",1765583767251,0.01834,90315.0,90314.0,0.7021915]
["bitfinex-derivatives","BTCF0:USTF0",1765583768353,0.07683,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583768854,0.1023382,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583769250,0.07683,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583779164,0.10229071,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583780164,0.07683,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583780968,0.43763,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583782171,0.46308787,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583785273,0.46408787,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583785772,0.46308787,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583786071,0.46508787,90315.0,90314.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765583795575,0.07264,90304.0,90303.0,0.02190318]
["bitfinex-derivatives","BTCF0:USTF0",1765583795776,0.0557838,90296.0,90295.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1765583795969,0.0168,90296.0,90295.0,0.4964738]
["bitfinex-derivatives","BTCF0:USTF0",1765583796879,0.0168,90296.0,90295.0,0.50737593]
["bitfinex-derivatives","BTCF0:USTF0",1765583797180,0.04471,90296.0,90295.0,0.4964738]
["bitfinex-derivatives","BTCF0:USTF0",1765583797381,0.07264,90296.0,90295.0,0.4964738]
["bitfinex-derivatives","BTCF0:USTF0",1765583797874,0.04471,90296.0,90295.0,0.4964738]
["bitfinex-derivatives","BTCF0:USTF0",1765583798278,0.04471,90296.0,90295.0,0.4974738]
["bitfinex-derivatives","BTCF0:USTF0",1765583798575,0.07264,90296.0,90295.0,0.4984738]
["bitfinex-derivatives","BTCF0:USTF0",1765583799780,0.07264,90296.0,90295.0,0.50934168]
["bitfinex-derivatives","BTCF0:USTF0",1765583803381,0.07264,90296.0,90295.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1765583803382,0.43344,90296.0,90295.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1765583803682,0.45915315,90296.0,90295.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1765583804670,0.45915315,90296.0,90295.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1765583805781,0.0837144,90291.0,90290.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765583806780,0.0837148,90288.0,90286.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765583806982,0.4445148,90288.0,90286.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765583807983,0.4445148,90288.0,90286.0,0.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1765583808780,0.0837148,90288.0,90286.0,0.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1765583809085,0.4445148,90288.0,90286.0,0.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1765583809270,0.4445148,90288.0,90286.0,0.0130749]
["bitfinex-derivatives","BTCF0:USTF0",1765583811582,0.05587,90287.0,90286.0,0.0130749]
["bitfinex-derivatives","BTCF0:USTF0",1765583813082,0.05587,90287.0,90286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765583813986,0.05587,90287.0,90286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765583814888,0.066945,90286.0,90285.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765583816593,0.067945,90286.0,90285.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765583819591,0.067945,90286.0,90283.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765583819592,0.05587,90284.0,90283.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765583827497,0.07349,90284.0,90283.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765583828402,0.05587,90271.0,90270.0,0.06724508]
["bitfinex-derivatives","BTCF0:USTF0",1765583828601,0.0669468,90271.0,90270.0,0.07832198]
["bitfinex-derivatives","BTCF0:USTF0",1765583829398,0.05587,90271.0,90270.0,0.07832198]
["bitfinex-derivatives","BTCF0:USTF0",1765583829702,0.05587,90271.0,90270.0,0.07932198]
["bitfinex-derivatives","BTCF0:USTF0",1765583831296,0.05587,90271.0,90270.0,0.0681769]
["bitfinex-derivatives","BTCF0:USTF0",1765583832204,0.05587,90271.0,90270.0,0.07943196]
["bitfinex-derivatives","BTCF0:USTF0",1765583832800,0.01762,90274.0,90273.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765583833001,0.04476,90274.0,90273.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765583833298,0.01762,90276.0,90275.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765583833605,0.0110754,90283.0,90278.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1765583833798,0.38794,90279.0,90278.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1765583833994,0.41667,90279.0,90278.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1765583834202,0.43429,90279.0,90278.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1765583837207,0.43529,90279.0,90278.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1765583841908,0.43529,90279.0,90275.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765583841909,0.07515,90276.0,90275.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765583843203,0.07515,90276.0,90275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765583843409,0.07615,90276.0,90275.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765583843607,0.07615,90276.0,90275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765583853536,0.43695,90276.0,90275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765583855543,0.46258031,90276.0,90275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765583856738,0.10178031,90276.0,90275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765583856929,0.46258031,90276.0,90275.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765583864349,0.46258031,90276.0,90275.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765583864647,0.0684067,90272.0,90271.0,0.0681568]
["bitfinex-derivatives","BTCF0:USTF0",1765583868850,0.05733,90272.0,90271.0,0.0681568]
["bitfinex-derivatives","BTCF0:USTF0",1765583869350,0.0684067,90272.0,90271.0,0.0681568]
["bitfinex-derivatives","BTCF0:USTF0",1765583870543,0.0859967,90272.0,90271.0,0.0681568]
["bitfinex-derivatives","BTCF0:USTF0",1765583874052,0.07492,90272.0,90271.0,0.0681568]
["bitfinex-derivatives","BTCF0:USTF0",1765583881149,0.04545,90274.0,90273.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583881351,0.10057318,90274.0,90273.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583882149,0.3608,90280.0,90279.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583883454,0.41806,90280.0,90279.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583883943,0.41906,90280.0,90279.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583889353,0.41670679,90280.0,90279.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583894960,0.001,90280.0,90279.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583895155,0.001,90280.0,90279.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765583895355,0.001,90280.0,90279.0,0.49703126]
["bitfinex-derivatives","BTCF0:USTF0",1765583895557,0.001,90280.0,90279.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765583895754,0.001,90280.0,90279.0,0.49703126]
["bitfinex-derivatives","BTCF0:USTF0",1765583896263,0.05738545,90284.0,90283.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765583896559,0.05738545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583911669,0.02798545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583912169,0.05650545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583915475,0.00012545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583915768,0.02741545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583917072,0.00012545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583920876,0.00012545,90284.0,90283.0,1.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1765583923374,0.00012545,90284.0,90283.0,1.19958656]
["bitfinex-derivatives","BTCF0:USTF0",1765583924375,0.00012545,90284.0,90283.0,1.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1765583925778,0.00012545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583926075,0.00012545,90284.0,90283.0,1.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1765583929379,0.00012545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583929578,0.00012545,90284.0,90283.0,1.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1765583929776,0.00012545,90284.0,90283.0,0.7591353]
["bitfinex-derivatives","BTCF0:USTF0",1765583929982,0.00012545,90284.0,90283.0,1.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1765583948485,0.04477614,90296.0,90295.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765583948687,0.02856614,90296.0,90295.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1765583948894,0.00016614,90296.0,90295.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1765583949186,0.02856614,90296.0,90295.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1765583949391,0.05754614,90296.0,90295.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1765583949588,0.0586312,90296.0,90295.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1765583949893,0.0771912,90296.0,90295.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1765583961588,0.0032512,90296.0,90295.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1765583962193,0.0032512,90296.0,90295.0,0.82619354]
["bitfinex-derivatives","BTCF0:USTF0",1765583962894,0.07475,90310.0,90309.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765583963193,0.07475,90310.0,90309.0,0.7600022]
["bitfinex-derivatives","BTCF0:USTF0",1765583966291,0.07475,90310.0,90309.0,0.7760022]
["bitfinex-derivatives","BTCF0:USTF0",1765583967799,0.07475,90310.0,90309.0,0.7600022]
["bitfinex-derivatives","BTCF0:USTF0",1765583980311,0.07475,90310.0,90309.0,0.0687222]
["bitfinex-derivatives","BTCF0:USTF0",1765583982613,0.43555,90310.0,90309.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765583986327,0.43555,90310.0,90309.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765583986828,0.43555,90310.0,90309.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765583987026,0.43555,90310.0,90309.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765583994926,0.46038147,90310.0,90309.0,0.05865]